39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 210200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 3 | 20240809 | 210100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20240809 | 210000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20240809 | 205900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20240809 | 205800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20240809 | 205700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20240809 | 205600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20240809 | 205500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20240809 | 205400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20240809 | 205300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20240809 | 205200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20240809 | 205100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20240809 | 205000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20240809 | 204900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20240809 | 204800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20240809 | 204700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20240809 | 204600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20240809 | 204500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20240809 | 204400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20240809 | 204300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20240809 | 204200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20240809 | 204100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20240809 | 204000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20240809 | 203900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20240809 | 203800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20240809 | 203700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20240809 | 203600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20240809 | 203500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20240809 | 203400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20240809 | 203300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20240809 | 203200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 33 | 20240809 | 203100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20240809 | 203000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20240809 | 202900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20240809 | 202800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20240809 | 202700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20240809 | 202600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20240809 | 202500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20240809 | 202400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20240809 | 202300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20240809 | 202200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20240809 | 202100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20240809 | 202000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20240809 | 201900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20240809 | 201800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20240809 | 201700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20240809 | 201600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20240809 | 201500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20240809 | 201400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20240809 | 201300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20240809 | 201200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20240809 | 201100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20240809 | 201000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20240809 | 200900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20240809 | 200800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20240809 | 200700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20240809 | 200600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20240809 | 200500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20240809 | 200400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20240809 | 200300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20240809 | 200200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 63 | 20240809 | 200100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20240809 | 200000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20240809 | 195900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20240809 | 195800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20240809 | 195700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20240809 | 195600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20240809 | 195500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20240809 | 195400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20240809 | 195300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20240809 | 195200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20240809 | 195100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20240809 | 195000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20240809 | 194900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20240809 | 194800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20240809 | 194700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20240809 | 194600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20240809 | 194500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20240809 | 194400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20240809 | 194300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20240809 | 194200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20240809 | 194100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20240809 | 194000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20240809 | 193900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20240809 | 193800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20240809 | 193700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20240809 | 193600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20240809 | 193500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20240809 | 193400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20240809 | 193300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20240809 | 193200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 93 | 20240809 | 193100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20240809 | 193000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20240809 | 192900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20240809 | 192800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20240809 | 192700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20240809 | 192600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20240809 | 192500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20240809 | 192400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20240809 | 192300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20240809 | 192200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20240809 | 192100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20240809 | 192000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20240809 | 191900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20240809 | 191800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20240809 | 191700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20240809 | 191600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20240809 | 191500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20240809 | 191400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20240809 | 191300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20240809 | 191200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20240809 | 191100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20240809 | 191000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20240809 | 190900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20240809 | 190800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20240809 | 190700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20240809 | 190600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20240809 | 190500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20240809 | 190400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20240809 | 190300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20240809 | 190200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 123 | 20240809 | 190100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20240809 | 190000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20240809 | 185900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20240809 | 185800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20240809 | 185700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20240809 | 185600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20240809 | 185500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20240809 | 185400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20240809 | 185300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20240809 | 185200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20240809 | 185100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20240809 | 185000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20240809 | 184900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20240809 | 184800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20240809 | 184700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20240809 | 184600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20240809 | 184500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20240809 | 184400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20240809 | 184300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20240809 | 184200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20240809 | 184100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20240809 | 184000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20240809 | 183900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20240809 | 183800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20240809 | 183700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20240809 | 183600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20240809 | 183500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20240809 | 183400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20240809 | 183300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20240809 | 183200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 153 | 20240809 | 183100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20240809 | 183000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20240809 | 182900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20240809 | 182800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20240809 | 182700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20240809 | 182600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20240809 | 182500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20240809 | 182400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20240809 | 182300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20240809 | 182200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20240809 | 182100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20240809 | 182000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20240809 | 181900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20240809 | 181800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20240809 | 181700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20240809 | 181600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20240809 | 181500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20240809 | 181400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20240809 | 181300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20240809 | 181200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20240809 | 181100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20240809 | 181000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20240809 | 180900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20240809 | 180800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20240809 | 180700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20240809 | 180600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20240809 | 180500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20240809 | 180400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20240809 | 180300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20240809 | 180200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 183 | 20240809 | 180100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20240809 | 180000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20240809 | 175900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20240809 | 175800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20240809 | 175700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20240809 | 175600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20240809 | 175500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20240809 | 175400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20240809 | 175300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20240809 | 175200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20240809 | 175100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20240809 | 175000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20240809 | 174900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20240809 | 174800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20240809 | 174700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20240809 | 174600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20240809 | 174500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20240809 | 174400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20240809 | 174300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20240809 | 174200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20240809 | 174100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20240809 | 174000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20240809 | 173900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20240809 | 173800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20240809 | 173700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20240809 | 173600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20240809 | 173500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20240809 | 173400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20240809 | 173300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20240809 | 173200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 213 | 20240809 | 173100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20240809 | 173000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20240809 | 172900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20240809 | 172800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20240809 | 172700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20240809 | 172600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20240809 | 172500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20240809 | 172400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20240809 | 172300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20240809 | 172200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20240809 | 172100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20240809 | 172000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20240809 | 171900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20240809 | 171800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20240809 | 171700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20240809 | 171600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20240809 | 171500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20240809 | 171400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20240809 | 171300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20240809 | 171200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20240809 | 171100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20240809 | 171000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20240809 | 170900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20240809 | 170800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20240809 | 170700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20240809 | 170600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20240809 | 170500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20240809 | 170400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20240809 | 170300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20240809 | 170200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 243 | 20240809 | 170100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20240809 | 170000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20240809 | 165900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20240809 | 165800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20240809 | 165700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20240809 | 165600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20240809 | 165500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20240809 | 165400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20240809 | 165300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20240809 | 165200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20240809 | 165100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20240809 | 165000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20240809 | 164900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20240809 | 164800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20240809 | 164700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20240809 | 164600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20240809 | 164500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20240809 | 164400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20240809 | 164300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20240809 | 164200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20240809 | 164100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20240809 | 164000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20240809 | 163900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20240809 | 163800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20240809 | 163700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20240809 | 163600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20240809 | 163500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20240809 | 163400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20240809 | 163300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20240809 | 163200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 273 | 20240809 | 163100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20240809 | 163000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20240809 | 162900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20240809 | 162800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20240809 | 162700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20240809 | 162600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20240809 | 162500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20240809 | 162400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20240809 | 162300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20240809 | 162200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20240809 | 162100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20240809 | 162000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20240809 | 161900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20240809 | 161800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20240809 | 161700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20240809 | 161600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20240809 | 161500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20240809 | 161400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20240809 | 161300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20240809 | 161200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20240809 | 161100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20240809 | 161000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20240809 | 160900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20240809 | 160800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20240809 | 160700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20240809 | 160600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20240809 | 160500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20240809 | 160400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20240809 | 160300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20240809 | 160200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 303 | 20240809 | 160100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20240809 | 160000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20240809 | 155900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20240809 | 155800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20240809 | 155700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 308 | 20240809 | 155600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20240809 | 155500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20240809 | 155400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20240809 | 155300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20240809 | 155200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20240809 | 155100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20240809 | 155000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 315 | 20240809 | 154900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 316 | 20240809 | 154800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 317 | 20240809 | 154700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 318 | 20240809 | 154600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 319 | 20240809 | 154500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 320 | 20240809 | 154400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 321 | 20240809 | 154300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 322 | 20240809 | 154200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 323 | 20240809 | 154100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 324 | 20240809 | 154000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 325 | 20240809 | 153900 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 326 | 20240809 | 153800 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 327 | 20240809 | 153700 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 328 | 20240809 | 153600 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 329 | 20240809 | 153500 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 330 | 20240809 | 153400 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 331 | 20240809 | 153300 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 332 | 20240809 | 153200 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 333 | 20240809 | 153100 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 0 |
| 334 | 20240809 | 153000 | 12396539190 | 13460 | 13460 | 13460 | 13460 | 17536 |
| 335 | 20240809 | 152900 | 12160504630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 336 | 20240809 | 152800 | 12160504630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 337 | 20240809 | 152700 | 12160504630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 338 | 20240809 | 152600 | 12160504630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 339 | 20240809 | 152500 | 12160504630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 340 | 20240809 | 152400 | 12160504630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 341 | 20240809 | 152300 | 12160504630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 342 | 20240809 | 152200 | 12160504630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 343 | 20240809 | 152100 | 12160504630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 344 | 20240809 | 152000 | 12160504630 | 13390 | 13390 | 13390 | 13390 | 0 |
| 345 | 20240809 | 151900 | 12160504630 | 13390 | 13360 | 13400 | 13340 | 5444 |
| 346 | 20240809 | 151800 | 12087708560 | 13390 | 13350 | 13400 | 13340 | 5946 |
| 347 | 20240809 | 151700 | 12008230590 | 13350 | 13410 | 13410 | 13350 | 3617 |
| 348 | 20240809 | 151600 | 11959856700 | 13400 | 13380 | 13420 | 13370 | 4414 |
| 349 | 20240809 | 151500 | 11900763890 | 13390 | 13390 | 13410 | 13330 | 3098 |
| 350 | 20240809 | 151400 | 11859356310 | 13400 | 13440 | 13440 | 13400 | 2173 |
| 351 | 20240809 | 151300 | 11830207380 | 13440 | 13400 | 13440 | 13390 | 4003 |
| 352 | 20240809 | 151200 | 11776504720 | 13400 | 13370 | 13400 | 13350 | 4630 |
| 353 | 20240809 | 151100 | 11714598040 | 13370 | 13370 | 13420 | 13350 | 2638 |
| 354 | 20240809 | 151000 | 11679354330 | 13370 | 13400 | 13410 | 13360 | 2896 |
| 355 | 20240809 | 150900 | 11640606010 | 13410 | 13420 | 13420 | 13400 | 198 |
| 356 | 20240809 | 150800 | 11637951140 | 13430 | 13410 | 13440 | 13400 | 1956 |
| 357 | 20240809 | 150700 | 11611728700 | 13410 | 13440 | 13440 | 13410 | 597 |
| 358 | 20240809 | 150600 | 11603719840 | 13450 | 13440 | 13450 | 13400 | 3013 |
| 359 | 20240809 | 150500 | 11563277280 | 13440 | 13450 | 13470 | 13430 | 2405 |
| 360 | 20240809 | 150400 | 11530956130 | 13450 | 13450 | 13470 | 13450 | 728 |
| 361 | 20240809 | 150300 | 11521158600 | 13450 | 13420 | 13450 | 13420 | 1763 |
| 362 | 20240809 | 150200 | 11497487290 | 13430 | 13440 | 13440 | 13420 | 1975 |
| 363 | 20240809 | 150100 | 11470976090 | 13440 | 13460 | 13470 | 13440 | 1693 |
| 364 | 20240809 | 150000 | 11448208330 | 13460 | 13450 | 13460 | 13450 | 594 |
| 365 | 20240809 | 145900 | 11440215400 | 13460 | 13450 | 13460 | 13440 | 1244 |
| 366 | 20240809 | 145800 | 11423483440 | 13460 | 13470 | 13480 | 13450 | 1065 |
| 367 | 20240809 | 145700 | 11409151520 | 13470 | 13470 | 13480 | 13470 | 2648 |
| 368 | 20240809 | 145600 | 11373482340 | 13470 | 13490 | 13490 | 13470 | 77 |
| 369 | 20240809 | 145500 | 11372444680 | 13490 | 13500 | 13500 | 13460 | 3446 |
| 370 | 20240809 | 145400 | 11325985950 | 13500 | 13500 | 13500 | 13490 | 1046 |
| 371 | 20240809 | 145300 | 11311866550 | 13500 | 13490 | 13510 | 13480 | 2176 |
| 372 | 20240809 | 145200 | 11282486280 | 13490 | 13480 | 13500 | 13480 | 2333 |
| 373 | 20240809 | 145100 | 11251024460 | 13480 | 13470 | 13480 | 13460 | 858 |
| 374 | 20240809 | 145000 | 11239467240 | 13480 | 13450 | 13480 | 13440 | 682 |
| 375 | 20240809 | 144900 | 11230285470 | 13450 | 13450 | 13450 | 13440 | 411 |
| 376 | 20240809 | 144800 | 11224757600 | 13460 | 13470 | 13470 | 13460 | 90 |
| 377 | 20240809 | 144700 | 11223545950 | 13470 | 13460 | 13470 | 13460 | 882 |
| 378 | 20240809 | 144600 | 11211673610 | 13460 | 13480 | 13480 | 13460 | 382 |
| 379 | 20240809 | 144500 | 11206527990 | 13480 | 13430 | 13480 | 13430 | 639 |
| 380 | 20240809 | 144400 | 11197929300 | 13430 | 13430 | 13440 | 13420 | 535 |
| 381 | 20240809 | 144300 | 11190746170 | 13420 | 13470 | 13470 | 13420 | 1345 |
| 382 | 20240809 | 144200 | 11172683320 | 13490 | 13450 | 13490 | 13440 | 1216 |
| 383 | 20240809 | 144100 | 11156324660 | 13450 | 13450 | 13450 | 13440 | 1695 |
| 384 | 20240809 | 144000 | 11133532440 | 13450 | 13500 | 13500 | 13450 | 2298 |
| 385 | 20240809 | 143900 | 11102584950 | 13510 | 13470 | 13520 | 13460 | 1065 |
| 386 | 20240809 | 143800 | 11088220180 | 13460 | 13480 | 13490 | 13460 | 2296 |
| 387 | 20240809 | 143700 | 11057285690 | 13480 | 13470 | 13530 | 13470 | 790 |
| 388 | 20240809 | 143600 | 11046619320 | 13470 | 13530 | 13540 | 13470 | 8331 |
| 389 | 20240809 | 143500 | 10934104810 | 13530 | 13530 | 13580 | 13530 | 6767 |
| 390 | 20240809 | 143400 | 10842423650 | 13530 | 13400 | 13530 | 13390 | 6614 |
| 391 | 20240809 | 143300 | 10753317000 | 13410 | 13400 | 13410 | 13400 | 63 |
| 392 | 20240809 | 143200 | 10752472650 | 13400 | 13360 | 13400 | 13350 | 1214 |
| 393 | 20240809 | 143100 | 10736243930 | 13350 | 13360 | 13360 | 13350 | 1817 |
| 394 | 20240809 | 143000 | 10711976090 | 13360 | 13370 | 13370 | 13350 | 1545 |
| 395 | 20240809 | 142900 | 10691337470 | 13370 | 13390 | 13390 | 13370 | 1365 |
| 396 | 20240809 | 142800 | 10673068770 | 13400 | 13410 | 13410 | 13400 | 501 |
| 397 | 20240809 | 142700 | 10666353860 | 13410 | 13440 | 13440 | 13410 | 837 |
| 398 | 20240809 | 142600 | 10655126430 | 13420 | 13440 | 13450 | 13420 | 1186 |
| 399 | 20240809 | 142500 | 10639198370 | 13440 | 13410 | 13440 | 13410 | 1204 |
| 400 | 20240809 | 142400 | 10623025560 | 13420 | 13410 | 13420 | 13410 | 213 |
| 401 | 20240809 | 142300 | 10620168390 | 13410 | 13400 | 13410 | 13390 | 312 |
| 402 | 20240809 | 142200 | 10615988690 | 13390 | 13410 | 13410 | 13390 | 1089 |
| 403 | 20240809 | 142100 | 10601396920 | 13400 | 13420 | 13420 | 13400 | 152 |
| 404 | 20240809 | 142000 | 10599358590 | 13420 | 13400 | 13420 | 13400 | 886 |
| 405 | 20240809 | 141900 | 10587484360 | 13410 | 13410 | 13420 | 13410 | 422 |
| 406 | 20240809 | 141800 | 10581825000 | 13410 | 13430 | 13430 | 13410 | 1015 |
| 407 | 20240809 | 141700 | 10568207750 | 13450 | 13460 | 13460 | 13430 | 497 |
| 408 | 20240809 | 141600 | 10561528070 | 13450 | 13460 | 13470 | 13450 | 395 |
| 409 | 20240809 | 141500 | 10556211840 | 13460 | 13450 | 13470 | 13450 | 655 |
| 410 | 20240809 | 141400 | 10547397970 | 13430 | 13450 | 13450 | 13430 | 161 |
| 411 | 20240809 | 141300 | 10545235720 | 13440 | 13460 | 13460 | 13440 | 1108 |
| 412 | 20240809 | 141200 | 10530336660 | 13450 | 13490 | 13490 | 13450 | 1000 |
| 413 | 20240809 | 141100 | 10516871050 | 13490 | 13480 | 13490 | 13480 | 393 |
| 414 | 20240809 | 141000 | 10511572170 | 13480 | 13480 | 13490 | 13480 | 1542 |
| 415 | 20240809 | 140900 | 10490779080 | 13480 | 13460 | 13480 | 13460 | 135 |
| 416 | 20240809 | 140800 | 10488959300 | 13440 | 13450 | 13480 | 13440 | 1245 |
| 417 | 20240809 | 140700 | 10472206750 | 13440 | 13470 | 13480 | 13440 | 1807 |
| 418 | 20240809 | 140600 | 10447911260 | 13460 | 13450 | 13510 | 13450 | 2106 |
| 419 | 20240809 | 140500 | 10419502970 | 13450 | 13400 | 13450 | 13390 | 2283 |
| 420 | 20240809 | 140400 | 10388828600 | 13410 | 13400 | 13410 | 13390 | 318 |
| 421 | 20240809 | 140300 | 10384567850 | 13400 | 13410 | 13410 | 13380 | 2548 |
| 422 | 20240809 | 140200 | 10350427460 | 13400 | 13450 | 13450 | 13400 | 2506 |
| 423 | 20240809 | 140100 | 10316803720 | 13450 | 13470 | 13480 | 13430 | 1495 |
| 424 | 20240809 | 140000 | 10296689970 | 13470 | 13420 | 13470 | 13410 | 1740 |
| 425 | 20240809 | 135900 | 10273283830 | 13450 | 13400 | 13480 | 13400 | 3875 |
| 426 | 20240809 | 135800 | 10221213090 | 13400 | 13300 | 13400 | 13300 | 1256 |
| 427 | 20240809 | 135700 | 10204439320 | 13300 | 13300 | 13300 | 13290 | 560 |
| 428 | 20240809 | 135600 | 10196991330 | 13300 | 13280 | 13300 | 13280 | 107 |
| 429 | 20240809 | 135500 | 10195568470 | 13280 | 13270 | 13280 | 13260 | 473 |
| 430 | 20240809 | 135400 | 10189287580 | 13260 | 13280 | 13280 | 13260 | 156 |
| 431 | 20240809 | 135300 | 10187218670 | 13270 | 13260 | 13280 | 13250 | 566 |
| 432 | 20240809 | 135200 | 10179713580 | 13280 | 13260 | 13280 | 13260 | 849 |
| 433 | 20240809 | 135100 | 10168454840 | 13250 | 13260 | 13260 | 13240 | 970 |
| 434 | 20240809 | 135000 | 10155602930 | 13250 | 13300 | 13300 | 13250 | 2946 |
| 435 | 20240809 | 134900 | 10116507400 | 13310 | 13340 | 13350 | 13310 | 1335 |
| 436 | 20240809 | 134800 | 10098720110 | 13350 | 13320 | 13360 | 13320 | 1225 |
| 437 | 20240809 | 134700 | 10082378070 | 13320 | 13280 | 13320 | 13280 | 2010 |
| 438 | 20240809 | 134600 | 10055643470 | 13260 | 13270 | 13310 | 13260 | 427 |
| 439 | 20240809 | 134500 | 10049968300 | 13260 | 13280 | 13310 | 13260 | 1616 |
| 440 | 20240809 | 134400 | 10028508080 | 13300 | 13290 | 13300 | 13280 | 862 |
| 441 | 20240809 | 134300 | 10017055070 | 13290 | 13290 | 13300 | 13290 | 265 |
| 442 | 20240809 | 134200 | 10013533100 | 13300 | 13300 | 13310 | 13240 | 2167 |
| 443 | 20240809 | 134100 | 9984764090 | 13280 | 13260 | 13280 | 13230 | 1246 |
| 444 | 20240809 | 134000 | 9968241300 | 13260 | 13290 | 13290 | 13220 | 6083 |
| 445 | 20240809 | 133900 | 9887611050 | 13280 | 13340 | 13340 | 13280 | 4516 |
| 446 | 20240809 | 133800 | 9827588380 | 13310 | 13330 | 13340 | 13310 | 987 |
| 447 | 20240809 | 133700 | 9814443100 | 13320 | 13330 | 13330 | 13320 | 668 |
| 448 | 20240809 | 133600 | 9805545050 | 13320 | 13300 | 13320 | 13300 | 1199 |
| 449 | 20240809 | 133500 | 9789595470 | 13300 | 13290 | 13310 | 13280 | 1264 |
| 450 | 20240809 | 133400 | 9772789680 | 13300 | 13300 | 13300 | 13280 | 4807 |
| 451 | 20240809 | 133300 | 9708887920 | 13300 | 13310 | 13310 | 13290 | 2462 |
| 452 | 20240809 | 133200 | 9676149490 | 13310 | 13320 | 13320 | 13300 | 3726 |
| 453 | 20240809 | 133100 | 9626569560 | 13320 | 13320 | 13370 | 13320 | 1946 |
| 454 | 20240809 | 133000 | 9600648340 | 13320 | 13350 | 13370 | 13320 | 1351 |
| 455 | 20240809 | 132900 | 9582631550 | 13350 | 13350 | 13370 | 13350 | 206 |
| 456 | 20240809 | 132800 | 9579879820 | 13360 | 13370 | 13370 | 13350 | 1726 |
| 457 | 20240809 | 132700 | 9556830180 | 13370 | 13380 | 13380 | 13360 | 244 |
| 458 | 20240809 | 132600 | 9553569080 | 13380 | 13360 | 13390 | 13350 | 617 |
| 459 | 20240809 | 132500 | 9545328030 | 13360 | 13370 | 13390 | 13360 | 1116 |
| 460 | 20240809 | 132400 | 9530411710 | 13370 | 13400 | 13400 | 13370 | 838 |
| 461 | 20240809 | 132300 | 9519197370 | 13400 | 13390 | 13400 | 13390 | 29 |
| 462 | 20240809 | 132200 | 9518808970 | 13400 | 13400 | 13400 | 13370 | 399 |
| 463 | 20240809 | 132100 | 9513472710 | 13400 | 13380 | 13400 | 13360 | 485 |
| 464 | 20240809 | 132000 | 9506988590 | 13400 | 13380 | 13400 | 13370 | 1246 |
| 465 | 20240809 | 131900 | 9490309130 | 13380 | 13400 | 13400 | 13380 | 520 |
| 466 | 20240809 | 131800 | 9483347280 | 13400 | 13420 | 13420 | 13390 | 1283 |
| 467 | 20240809 | 131700 | 9466153450 | 13430 | 13410 | 13440 | 13410 | 422 |
| 468 | 20240809 | 131600 | 9460490620 | 13440 | 13420 | 13440 | 13420 | 166 |
| 469 | 20240809 | 131500 | 9458260410 | 13410 | 13450 | 13450 | 13410 | 63 |
| 470 | 20240809 | 131400 | 9457415040 | 13440 | 13470 | 13470 | 13390 | 442 |
| 471 | 20240809 | 131300 | 9451488770 | 13470 | 13380 | 13470 | 13380 | 1915 |
| 472 | 20240809 | 131200 | 9425775080 | 13380 | 13370 | 13380 | 13360 | 1767 |
| 473 | 20240809 | 131100 | 9402162680 | 13390 | 13390 | 13390 | 13360 | 1191 |
| 474 | 20240809 | 131000 | 9386237000 | 13410 | 13450 | 13450 | 13380 | 8748 |
| 475 | 20240809 | 130900 | 9268909580 | 13440 | 13450 | 13450 | 13430 | 331 |
| 476 | 20240809 | 130800 | 9264462260 | 13450 | 13460 | 13460 | 13440 | 77 |
| 477 | 20240809 | 130700 | 9263426910 | 13460 | 13450 | 13460 | 13450 | 133 |
| 478 | 20240809 | 130600 | 9261637820 | 13450 | 13440 | 13460 | 13440 | 387 |
| 479 | 20240809 | 130500 | 9256435610 | 13440 | 13460 | 13460 | 13440 | 337 |
| 480 | 20240809 | 130400 | 9251902810 | 13450 | 13440 | 13450 | 13440 | 683 |
| 481 | 20240809 | 130300 | 9242721890 | 13440 | 13450 | 13450 | 13430 | 528 |
| 482 | 20240809 | 130200 | 9235630110 | 13450 | 13440 | 13450 | 13420 | 959 |
| 483 | 20240809 | 130100 | 9222758170 | 13460 | 13440 | 13460 | 13420 | 3165 |
| 484 | 20240809 | 130000 | 9180257420 | 13430 | 13450 | 13460 | 13430 | 1931 |
| 485 | 20240809 | 125900 | 9154319190 | 13450 | 13460 | 13470 | 13450 | 1297 |
| 486 | 20240809 | 125800 | 9136869680 | 13470 | 13470 | 13470 | 13460 | 480 |
| 487 | 20240809 | 125700 | 9130406960 | 13460 | 13480 | 13480 | 13460 | 1290 |
| 488 | 20240809 | 125600 | 9113037570 | 13480 | 13490 | 13490 | 13480 | 286 |
| 489 | 20240809 | 125500 | 9109180960 | 13490 | 13480 | 13500 | 13480 | 83 |
| 490 | 20240809 | 125400 | 9108061650 | 13480 | 13500 | 13500 | 13480 | 555 |
| 491 | 20240809 | 125300 | 9100578880 | 13490 | 13510 | 13510 | 13490 | 172 |
| 492 | 20240809 | 125200 | 9098258280 | 13520 | 13510 | 13520 | 13490 | 101 |
| 493 | 20240809 | 125100 | 9096894760 | 13520 | 13500 | 13520 | 13500 | 166 |
| 494 | 20240809 | 125000 | 9094653110 | 13500 | 13490 | 13500 | 13490 | 25 |
| 495 | 20240809 | 124900 | 9094315850 | 13490 | 13470 | 13490 | 13470 | 363 |
| 496 | 20240809 | 124800 | 9089421940 | 13480 | 13480 | 13490 | 13470 | 2930 |
| 497 | 20240809 | 124700 | 9049934980 | 13480 | 13510 | 13510 | 13480 | 667 |
| 498 | 20240809 | 124600 | 9040935830 | 13510 | 13530 | 13530 | 13510 | 89 |
| 499 | 20240809 | 124500 | 9039733250 | 13520 | 13520 | 13520 | 13520 | 98 |
| 500 | 20240809 | 124400 | 9038408290 | 13530 | 13520 | 13530 | 13480 | 1656 |
| 501 | 20240809 | 124300 | 9016068120 | 13520 | 13530 | 13530 | 13520 | 23 |
| 502 | 20240809 | 124200 | 9015756940 | 13530 | 13510 | 13530 | 13500 | 159 |
| 503 | 20240809 | 124100 | 9013607500 | 13500 | 13500 | 13500 | 13500 | 0 |
| 504 | 20240809 | 124000 | 9013607500 | 13500 | 13500 | 13520 | 13490 | 1058 |
| 505 | 20240809 | 123900 | 8999322420 | 13500 | 13500 | 13500 | 13500 | 29 |
| 506 | 20240809 | 123800 | 8998930920 | 13500 | 13530 | 13530 | 13500 | 494 |
| 507 | 20240809 | 123700 | 8992259140 | 13530 | 13510 | 13530 | 13510 | 50 |
| 508 | 20240809 | 123600 | 8991582730 | 13500 | 13500 | 13510 | 13500 | 647 |
| 509 | 20240809 | 123500 | 8982846230 | 13500 | 13490 | 13500 | 13480 | 436 |
| 510 | 20240809 | 123400 | 8976963040 | 13490 | 13490 | 13490 | 13480 | 17 |
| 511 | 20240809 | 123300 | 8976733720 | 13480 | 13480 | 13480 | 13480 | 1289 |
| 512 | 20240809 | 123200 | 8959358000 | 13480 | 13500 | 13500 | 13480 | 233 |
| 513 | 20240809 | 123100 | 8956214830 | 13490 | 13490 | 13500 | 13490 | 208 |
| 514 | 20240809 | 123000 | 8953408720 | 13490 | 13480 | 13500 | 13460 | 861 |
| 515 | 20240809 | 122900 | 8941807830 | 13490 | 13500 | 13500 | 13480 | 187 |
| 516 | 20240809 | 122800 | 8939285020 | 13530 | 13490 | 13530 | 13480 | 204 |
| 517 | 20240809 | 122700 | 8936534300 | 13480 | 13490 | 13530 | 13480 | 110 |
| 518 | 20240809 | 122600 | 8935051320 | 13490 | 13510 | 13540 | 13490 | 708 |
| 519 | 20240809 | 122500 | 8925493880 | 13540 | 13530 | 13540 | 13510 | 435 |
| 520 | 20240809 | 122400 | 8919607960 | 13530 | 13500 | 13530 | 13500 | 1852 |
| 521 | 20240809 | 122300 | 8894562510 | 13480 | 13480 | 13500 | 13470 | 706 |
| 522 | 20240809 | 122200 | 8885039300 | 13480 | 13480 | 13500 | 13470 | 430 |
| 523 | 20240809 | 122100 | 8879243900 | 13500 | 13510 | 13520 | 13500 | 307 |
| 524 | 20240809 | 122000 | 8875098550 | 13510 | 13530 | 13530 | 13510 | 23 |
| 525 | 20240809 | 121900 | 8874787520 | 13530 | 13530 | 13530 | 13530 | 60 |
| 526 | 20240809 | 121800 | 8873975720 | 13530 | 13530 | 13530 | 13510 | 767 |
| 527 | 20240809 | 121700 | 8863599260 | 13540 | 13540 | 13540 | 13530 | 384 |
| 528 | 20240809 | 121600 | 8858400400 | 13530 | 13530 | 13530 | 13520 | 477 |
| 529 | 20240809 | 121500 | 8851946610 | 13520 | 13520 | 13530 | 13510 | 392 |
| 530 | 20240809 | 121400 | 8846647090 | 13520 | 13540 | 13540 | 13510 | 83 |
| 531 | 20240809 | 121300 | 8845523560 | 13540 | 13540 | 13550 | 13450 | 3791 |
| 532 | 20240809 | 121200 | 8794312400 | 13560 | 13570 | 13570 | 13560 | 41 |
| 533 | 20240809 | 121100 | 8793756430 | 13570 | 13570 | 13580 | 13560 | 2510 |
| 534 | 20240809 | 121000 | 8759697260 | 13560 | 13530 | 13560 | 13530 | 1849 |
| 535 | 20240809 | 120900 | 8734639530 | 13520 | 13520 | 13530 | 13520 | 230 |
| 536 | 20240809 | 120800 | 8731529730 | 13510 | 13490 | 13510 | 13490 | 484 |
| 537 | 20240809 | 120700 | 8724997620 | 13490 | 13480 | 13490 | 13480 | 205 |
| 538 | 20240809 | 120600 | 8722233990 | 13480 | 13490 | 13490 | 13480 | 627 |
| 539 | 20240809 | 120500 | 8713780980 | 13490 | 13480 | 13490 | 13480 | 178 |
| 540 | 20240809 | 120400 | 8711381210 | 13480 | 13490 | 13490 | 13480 | 2 |
| 541 | 20240809 | 120300 | 8711354240 | 13470 | 13490 | 13490 | 13470 | 157 |
| 542 | 20240809 | 120200 | 8709237600 | 13460 | 13470 | 13490 | 13460 | 1774 |
| 543 | 20240809 | 120100 | 8685339120 | 13480 | 13470 | 13480 | 13460 | 499 |
| 544 | 20240809 | 120000 | 8678620670 | 13480 | 13480 | 13480 | 13460 | 775 |
| 545 | 20240809 | 115900 | 8668184870 | 13480 | 13460 | 13480 | 13460 | 1022 |
| 546 | 20240809 | 115800 | 8654419620 | 13450 | 13450 | 13470 | 13450 | 143 |
| 547 | 20240809 | 115700 | 8652496120 | 13450 | 13470 | 13470 | 13440 | 1127 |
| 548 | 20240809 | 115600 | 8637334170 | 13470 | 13440 | 13470 | 13440 | 280 |
| 549 | 20240809 | 115500 | 8633568090 | 13460 | 13440 | 13460 | 13440 | 1002 |
| 550 | 20240809 | 115400 | 8620092440 | 13440 | 13460 | 13460 | 13420 | 1814 |
| 551 | 20240809 | 115300 | 8595708310 | 13460 | 13440 | 13470 | 13440 | 1525 |
| 552 | 20240809 | 115200 | 8575189120 | 13440 | 13440 | 13440 | 13420 | 377 |
| 553 | 20240809 | 115100 | 8570124800 | 13430 | 13430 | 13440 | 13430 | 183 |
| 554 | 20240809 | 115000 | 8567666990 | 13430 | 13430 | 13430 | 13420 | 427 |
| 555 | 20240809 | 114900 | 8561933780 | 13430 | 13400 | 13430 | 13400 | 1436 |
| 556 | 20240809 | 114800 | 8542682500 | 13400 | 13420 | 13420 | 13400 | 460 |
| 557 | 20240809 | 114700 | 8536516710 | 13410 | 13420 | 13430 | 13400 | 1679 |
| 558 | 20240809 | 114600 | 8513977540 | 13420 | 13370 | 13420 | 13360 | 1056 |
| 559 | 20240809 | 114500 | 8499846000 | 13360 | 13400 | 13410 | 13350 | 2334 |
| 560 | 20240809 | 114400 | 8468659380 | 13410 | 13350 | 13410 | 13340 | 3576 |
| 561 | 20240809 | 114300 | 8420839610 | 13350 | 13400 | 13400 | 13280 | 12745 |
| 562 | 20240809 | 114200 | 8250954360 | 13400 | 13470 | 13470 | 13400 | 7976 |
| 563 | 20240809 | 114100 | 8143824430 | 13470 | 13480 | 13480 | 13460 | 1087 |
| 564 | 20240809 | 114000 | 8129189210 | 13480 | 13530 | 13530 | 13450 | 10285 |
| 565 | 20240809 | 113900 | 7990391150 | 13540 | 13550 | 13550 | 13530 | 676 |
| 566 | 20240809 | 113800 | 7981236190 | 13580 | 13580 | 13580 | 13560 | 232 |
| 567 | 20240809 | 113700 | 7978089870 | 13580 | 13560 | 13580 | 13550 | 222 |
| 568 | 20240809 | 113600 | 7975079840 | 13560 | 13550 | 13560 | 13550 | 334 |
| 569 | 20240809 | 113500 | 7970553600 | 13550 | 13580 | 13580 | 13550 | 1014 |
| 570 | 20240809 | 113400 | 7956798790 | 13580 | 13580 | 13580 | 13580 | 105 |
| 571 | 20240809 | 113300 | 7955372890 | 13590 | 13580 | 13590 | 13570 | 298 |
| 572 | 20240809 | 113200 | 7951328790 | 13580 | 13580 | 13600 | 13580 | 874 |
| 573 | 20240809 | 113100 | 7939459020 | 13580 | 13610 | 13610 | 13580 | 268 |
| 574 | 20240809 | 113000 | 7935813880 | 13610 | 13610 | 13610 | 13590 | 112 |
| 575 | 20240809 | 112900 | 7934290590 | 13600 | 13610 | 13610 | 13600 | 66 |
| 576 | 20240809 | 112800 | 7933392840 | 13610 | 13600 | 13610 | 13570 | 476 |
| 577 | 20240809 | 112700 | 7926930920 | 13600 | 13580 | 13610 | 13540 | 659 |
| 578 | 20240809 | 112600 | 7917994430 | 13610 | 13640 | 13640 | 13580 | 401 |
| 579 | 20240809 | 112500 | 7912538130 | 13650 | 13610 | 13650 | 13580 | 1096 |
| 580 | 20240809 | 112400 | 7897638260 | 13610 | 13600 | 13630 | 13600 | 822 |
| 581 | 20240809 | 112300 | 7886450800 | 13630 | 13550 | 13630 | 13550 | 711 |
| 582 | 20240809 | 112200 | 7876794270 | 13580 | 13550 | 13580 | 13540 | 1080 |
| 583 | 20240809 | 112100 | 7862164140 | 13550 | 13560 | 13580 | 13550 | 622 |
| 584 | 20240809 | 112000 | 7853732450 | 13580 | 13590 | 13590 | 13550 | 490 |
| 585 | 20240809 | 111900 | 7847087170 | 13560 | 13560 | 13560 | 13540 | 2116 |
| 586 | 20240809 | 111800 | 7818413550 | 13560 | 13550 | 13560 | 13550 | 416 |
| 587 | 20240809 | 111700 | 7812776550 | 13550 | 13560 | 13560 | 13540 | 715 |
| 588 | 20240809 | 111600 | 7803092310 | 13570 | 13570 | 13570 | 13540 | 1025 |
| 589 | 20240809 | 111500 | 7789207500 | 13570 | 13590 | 13590 | 13570 | 90 |
| 590 | 20240809 | 111400 | 7787986080 | 13590 | 13560 | 13590 | 13550 | 568 |
| 591 | 20240809 | 111300 | 7780284220 | 13550 | 13560 | 13570 | 13550 | 407 |
| 592 | 20240809 | 111200 | 7774767770 | 13550 | 13570 | 13570 | 13550 | 889 |
| 593 | 20240809 | 111100 | 7762716570 | 13560 | 13590 | 13600 | 13560 | 450 |
| 594 | 20240809 | 111000 | 7756609200 | 13600 | 13630 | 13630 | 13590 | 1238 |
| 595 | 20240809 | 110900 | 7739744600 | 13620 | 13620 | 13620 | 13610 | 533 |
| 596 | 20240809 | 110800 | 7732485920 | 13620 | 13610 | 13620 | 13600 | 645 |
| 597 | 20240809 | 110700 | 7723709000 | 13570 | 13560 | 13600 | 13550 | 966 |
| 598 | 20240809 | 110600 | 7710602730 | 13550 | 13560 | 13570 | 13550 | 2193 |
| 599 | 20240809 | 110500 | 7680868200 | 13560 | 13550 | 13570 | 13540 | 701 |
| 600 | 20240809 | 110400 | 7671366420 | 13550 | 13580 | 13580 | 13550 | 595 |
| 601 | 20240809 | 110300 | 7663302640 | 13580 | 13580 | 13580 | 13550 | 880 |
| 602 | 20240809 | 110200 | 7651369280 | 13580 | 13550 | 13580 | 13540 | 662 |
| 603 | 20240809 | 110100 | 7642387780 | 13530 | 13530 | 13540 | 13520 | 767 |
| 604 | 20240809 | 110000 | 7632012970 | 13520 | 13560 | 13580 | 13520 | 963 |
| 605 | 20240809 | 105900 | 7618977680 | 13560 | 13540 | 13580 | 13540 | 206 |
| 606 | 20240809 | 105800 | 7616187220 | 13540 | 13530 | 13550 | 13510 | 1689 |
| 607 | 20240809 | 105700 | 7593343950 | 13520 | 13520 | 13560 | 13500 | 2939 |
| 608 | 20240809 | 105600 | 7553651280 | 13520 | 13590 | 13600 | 13510 | 5803 |
| 609 | 20240809 | 105500 | 7475043920 | 13590 | 13660 | 13660 | 13580 | 7638 |
| 610 | 20240809 | 105400 | 7371027080 | 13660 | 13670 | 13690 | 13650 | 2556 |
| 611 | 20240809 | 105300 | 7336094600 | 13670 | 13690 | 13700 | 13670 | 239 |
| 612 | 20240809 | 105200 | 7332826720 | 13680 | 13680 | 13720 | 13670 | 803 |
| 613 | 20240809 | 105100 | 7321835300 | 13680 | 13720 | 13720 | 13680 | 3284 |
| 614 | 20240809 | 105000 | 7276860070 | 13720 | 13720 | 13720 | 13700 | 827 |
| 615 | 20240809 | 104900 | 7265521800 | 13720 | 13760 | 13770 | 13700 | 2931 |
| 616 | 20240809 | 104800 | 7225269140 | 13760 | 13750 | 13760 | 13740 | 947 |
| 617 | 20240809 | 104700 | 7212246410 | 13750 | 13750 | 13750 | 13730 | 497 |
| 618 | 20240809 | 104600 | 7205417650 | 13760 | 13800 | 13800 | 13750 | 3574 |
| 619 | 20240809 | 104500 | 7156212730 | 13800 | 13870 | 13870 | 13760 | 10462 |
| 620 | 20240809 | 104400 | 7011510540 | 13870 | 13820 | 13870 | 13820 | 3877 |
| 621 | 20240809 | 104300 | 6957847680 | 13830 | 13820 | 13850 | 13810 | 3698 |
| 622 | 20240809 | 104200 | 6906733950 | 13820 | 13760 | 13830 | 13750 | 6438 |
| 623 | 20240809 | 104100 | 6817898700 | 13760 | 13730 | 13760 | 13730 | 1298 |
| 624 | 20240809 | 104000 | 6800064440 | 13740 | 13720 | 13740 | 13700 | 1957 |
| 625 | 20240809 | 103900 | 6773225790 | 13720 | 13720 | 13730 | 13720 | 324 |
| 626 | 20240809 | 103800 | 6768779850 | 13720 | 13710 | 13730 | 13710 | 967 |
| 627 | 20240809 | 103700 | 6755509160 | 13710 | 13740 | 13740 | 13710 | 1775 |
| 628 | 20240809 | 103600 | 6731157990 | 13740 | 13740 | 13750 | 13730 | 723 |
| 629 | 20240809 | 103500 | 6721225200 | 13740 | 13760 | 13760 | 13740 | 1633 |
| 630 | 20240809 | 103400 | 6698773560 | 13760 | 13760 | 13770 | 13730 | 950 |
| 631 | 20240809 | 103300 | 6685704450 | 13770 | 13770 | 13770 | 13750 | 1335 |
| 632 | 20240809 | 103200 | 6667342930 | 13770 | 13710 | 13780 | 13710 | 2530 |
| 633 | 20240809 | 103100 | 6632565190 | 13710 | 13690 | 13710 | 13680 | 892 |
| 634 | 20240809 | 103000 | 6620347150 | 13690 | 13650 | 13690 | 13640 | 783 |
| 635 | 20240809 | 102900 | 6609643670 | 13640 | 13630 | 13640 | 13620 | 1553 |
| 636 | 20240809 | 102800 | 6588477400 | 13630 | 13700 | 13700 | 13630 | 3737 |
| 637 | 20240809 | 102700 | 6537437840 | 13700 | 13700 | 13710 | 13690 | 444 |
| 638 | 20240809 | 102600 | 6531357550 | 13700 | 13690 | 13710 | 13690 | 1128 |
| 639 | 20240809 | 102500 | 6515900330 | 13690 | 13660 | 13710 | 13660 | 529 |
| 640 | 20240809 | 102400 | 6508665740 | 13660 | 13660 | 13660 | 13650 | 208 |
| 641 | 20240809 | 102300 | 6505826360 | 13670 | 13680 | 13680 | 13640 | 1686 |
| 642 | 20240809 | 102200 | 6482806490 | 13660 | 13710 | 13710 | 13650 | 626 |
| 643 | 20240809 | 102100 | 6474261430 | 13650 | 13670 | 13730 | 13650 | 1083 |
| 644 | 20240809 | 102000 | 6459462920 | 13660 | 13640 | 13660 | 13630 | 1041 |
| 645 | 20240809 | 101900 | 6445250780 | 13640 | 13650 | 13660 | 13630 | 1838 |
| 646 | 20240809 | 101800 | 6420171030 | 13660 | 13700 | 13730 | 13660 | 2372 |
| 647 | 20240809 | 101700 | 6387698390 | 13710 | 13740 | 13740 | 13710 | 4631 |
| 648 | 20240809 | 101600 | 6324130420 | 13730 | 13730 | 13730 | 13710 | 2615 |
| 649 | 20240809 | 101500 | 6288260760 | 13730 | 13730 | 13730 | 13700 | 1868 |
| 650 | 20240809 | 101400 | 6262642910 | 13730 | 13760 | 13760 | 13730 | 1901 |
| 651 | 20240809 | 101300 | 6236498440 | 13760 | 13710 | 13780 | 13710 | 3391 |
| 652 | 20240809 | 101200 | 6189863940 | 13710 | 13700 | 13710 | 13680 | 941 |
| 653 | 20240809 | 101100 | 6176979410 | 13700 | 13670 | 13700 | 13670 | 1721 |
| 654 | 20240809 | 101000 | 6153410610 | 13670 | 13630 | 13670 | 13630 | 2240 |
| 655 | 20240809 | 100900 | 6122838620 | 13630 | 13660 | 13660 | 13630 | 731 |
| 656 | 20240809 | 100800 | 6112861880 | 13650 | 13700 | 13700 | 13650 | 1719 |
| 657 | 20240809 | 100700 | 6089355880 | 13690 | 13720 | 13720 | 13680 | 1611 |
| 658 | 20240809 | 100600 | 6067287390 | 13730 | 13730 | 13750 | 13720 | 2920 |
| 659 | 20240809 | 100500 | 6027182840 | 13740 | 13710 | 13750 | 13710 | 2888 |
| 660 | 20240809 | 100400 | 5987533170 | 13710 | 13650 | 13710 | 13640 | 4161 |
| 661 | 20240809 | 100300 | 5930592160 | 13670 | 13640 | 13670 | 13620 | 2474 |
| 662 | 20240809 | 100200 | 5896824440 | 13640 | 13590 | 13660 | 13580 | 4512 |
| 663 | 20240809 | 100100 | 5835365240 | 13590 | 13550 | 13600 | 13510 | 2044 |
| 664 | 20240809 | 100000 | 5807614890 | 13550 | 13510 | 13550 | 13500 | 1115 |
| 665 | 20240809 | 095900 | 5792552100 | 13500 | 13500 | 13530 | 13500 | 728 |
| 666 | 20240809 | 095800 | 5782719710 | 13490 | 13520 | 13540 | 13450 | 3125 |
| 667 | 20240809 | 095700 | 5740605800 | 13490 | 13520 | 13520 | 13490 | 850 |
| 668 | 20240809 | 095600 | 5729127070 | 13530 | 13450 | 13530 | 13450 | 4040 |
| 669 | 20240809 | 095500 | 5674669950 | 13460 | 13490 | 13490 | 13440 | 5052 |
| 670 | 20240809 | 095400 | 5606628820 | 13490 | 13500 | 13520 | 13490 | 5620 |
| 671 | 20240809 | 095300 | 5530769510 | 13500 | 13550 | 13550 | 13500 | 4079 |
| 672 | 20240809 | 095200 | 5475622750 | 13550 | 13550 | 13550 | 13540 | 565 |
| 673 | 20240809 | 095100 | 5467972120 | 13550 | 13530 | 13610 | 13520 | 1906 |
| 674 | 20240809 | 095000 | 5442180110 | 13530 | 13550 | 13560 | 13530 | 1458 |
| 675 | 20240809 | 094900 | 5422433650 | 13560 | 13580 | 13580 | 13560 | 3182 |
| 676 | 20240809 | 094800 | 5379274620 | 13610 | 13660 | 13660 | 13570 | 2402 |
| 677 | 20240809 | 094700 | 5346618320 | 13660 | 13620 | 13660 | 13590 | 589 |
| 678 | 20240809 | 094600 | 5338606840 | 13620 | 13600 | 13620 | 13580 | 358 |
| 679 | 20240809 | 094500 | 5333740820 | 13600 | 13600 | 13620 | 13590 | 617 |
| 680 | 20240809 | 094400 | 5325350600 | 13600 | 13610 | 13650 | 13600 | 1454 |
| 681 | 20240809 | 094300 | 5305561510 | 13600 | 13610 | 13630 | 13600 | 2997 |
| 682 | 20240809 | 094200 | 5264765900 | 13620 | 13520 | 13620 | 13510 | 3795 |
| 683 | 20240809 | 094100 | 5213236890 | 13530 | 13510 | 13530 | 13500 | 3997 |
| 684 | 20240809 | 094000 | 5159249570 | 13520 | 13520 | 13530 | 13510 | 1856 |
| 685 | 20240809 | 093900 | 5134164990 | 13520 | 13550 | 13570 | 13510 | 2475 |
| 686 | 20240809 | 093800 | 5100678710 | 13550 | 13570 | 13570 | 13530 | 1249 |
| 687 | 20240809 | 093700 | 5083764650 | 13570 | 13580 | 13590 | 13530 | 868 |
| 688 | 20240809 | 093600 | 5071997100 | 13610 | 13620 | 13620 | 13600 | 1087 |
| 689 | 20240809 | 093500 | 5057200080 | 13630 | 13600 | 13630 | 13540 | 2238 |
| 690 | 20240809 | 093400 | 5026738640 | 13600 | 13500 | 13600 | 13480 | 3037 |
| 691 | 20240809 | 093300 | 4985618790 | 13490 | 13560 | 13590 | 13490 | 5182 |
| 692 | 20240809 | 093200 | 4915482500 | 13560 | 13650 | 13650 | 13550 | 3997 |
| 693 | 20240809 | 093100 | 4861134720 | 13650 | 13670 | 13670 | 13620 | 1000 |
| 694 | 20240809 | 093000 | 4847493290 | 13660 | 13640 | 13720 | 13640 | 5128 |
| 695 | 20240809 | 092900 | 4777303180 | 13610 | 13610 | 13620 | 13550 | 2396 |
| 696 | 20240809 | 092800 | 4744737930 | 13610 | 13550 | 13680 | 13550 | 2749 |
| 697 | 20240809 | 092700 | 4707339580 | 13550 | 13580 | 13590 | 13360 | 9076 |
| 698 | 20240809 | 092600 | 4584974700 | 13570 | 13510 | 13650 | 13510 | 3350 |
| 699 | 20240809 | 092500 | 4539473680 | 13500 | 13590 | 13600 | 13400 | 13031 |
| 700 | 20240809 | 092400 | 4364023560 | 13600 | 13660 | 13710 | 13600 | 5562 |
| 701 | 20240809 | 092300 | 4288186360 | 13700 | 13700 | 13700 | 13650 | 1655 |
| 702 | 20240809 | 092200 | 4265553890 | 13700 | 13730 | 13760 | 13690 | 4768 |
| 703 | 20240809 | 092100 | 4200087520 | 13750 | 13700 | 13750 | 13660 | 7958 |
| 704 | 20240809 | 092000 | 4091134380 | 13690 | 13650 | 13690 | 13630 | 900 |
| 705 | 20240809 | 091900 | 4078852240 | 13650 | 13610 | 13650 | 13610 | 2188 |
| 706 | 20240809 | 091800 | 4049007530 | 13620 | 13590 | 13620 | 13550 | 1987 |
| 707 | 20240809 | 091700 | 4022012860 | 13590 | 13720 | 13750 | 13590 | 7841 |
| 708 | 20240809 | 091600 | 3914893690 | 13750 | 13690 | 13750 | 13630 | 6867 |
| 709 | 20240809 | 091500 | 3820998390 | 13690 | 13730 | 13740 | 13630 | 3434 |
| 710 | 20240809 | 091400 | 3773977790 | 13730 | 13710 | 13790 | 13710 | 14767 |
| 711 | 20240809 | 091300 | 3570910580 | 13710 | 13510 | 13750 | 13500 | 9844 |
| 712 | 20240809 | 091200 | 3436857740 | 13540 | 13500 | 13580 | 13480 | 3761 |
| 713 | 20240809 | 091100 | 3385990350 | 13440 | 13510 | 13510 | 13410 | 11354 |
| 714 | 20240809 | 091000 | 3233159200 | 13520 | 13560 | 13590 | 13500 | 10027 |
| 715 | 20240809 | 090900 | 3097306550 | 13550 | 13520 | 13550 | 13480 | 9897 |
| 716 | 20240809 | 090800 | 2963539850 | 13520 | 13410 | 13600 | 13410 | 12998 |
| 717 | 20240809 | 090700 | 2788016730 | 13420 | 13310 | 13420 | 13280 | 6803 |
| 718 | 20240809 | 090600 | 2697215520 | 13310 | 13340 | 13410 | 13290 | 7520 |
| 719 | 20240809 | 090500 | 2596854430 | 13390 | 13360 | 13430 | 13270 | 16252 |
| 720 | 20240809 | 090400 | 2380009650 | 13350 | 13190 | 13360 | 13170 | 12804 |
| 721 | 20240809 | 090300 | 2210734700 | 13180 | 13220 | 13260 | 13170 | 16585 |
| 722 | 20240809 | 090200 | 1991705770 | 13220 | 13070 | 13270 | 13070 | 26291 |
| 723 | 20240809 | 090100 | 1645437290 | 13060 | 13140 | 13150 | 12920 | 48770 |
| 724 | 20240809 | 090000 | 1009862000 | 13140 | 13190 | 13200 | 13040 | 76221 |