33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 192000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 14736 |
| 3 | 20230613 | 191900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20230613 | 191800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20230613 | 191700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20230613 | 191600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20230613 | 191500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20230613 | 191400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20230613 | 191300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20230613 | 191200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20230613 | 191100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20230613 | 191000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20230613 | 190900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20230613 | 190800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20230613 | 190700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20230613 | 190600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20230613 | 190500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20230613 | 190400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20230613 | 190300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20230613 | 190200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20230613 | 190100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20230613 | 190000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20230613 | 185900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20230613 | 185800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20230613 | 185700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20230613 | 185600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20230613 | 185500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20230613 | 185400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20230613 | 185300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20230613 | 185200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20230613 | 185100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20230613 | 185000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 14736 |
| 33 | 20230613 | 184900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20230613 | 184800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20230613 | 184700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20230613 | 184600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20230613 | 184500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20230613 | 184400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20230613 | 184300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20230613 | 184200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20230613 | 184100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20230613 | 184000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20230613 | 183900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20230613 | 183800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20230613 | 183700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20230613 | 183600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20230613 | 183500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20230613 | 183400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20230613 | 183300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20230613 | 183200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20230613 | 183100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20230613 | 183000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20230613 | 182900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20230613 | 182800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20230613 | 182700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20230613 | 182600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20230613 | 182500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20230613 | 182400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20230613 | 182300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20230613 | 182200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20230613 | 182100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20230613 | 182000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 14736 |
| 63 | 20230613 | 181900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20230613 | 181800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20230613 | 181700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20230613 | 181600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20230613 | 181500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20230613 | 181400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20230613 | 181300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20230613 | 181200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20230613 | 181100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20230613 | 181000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20230613 | 180900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20230613 | 180800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20230613 | 180700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20230613 | 180600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20230613 | 180500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20230613 | 180400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20230613 | 180300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20230613 | 180200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20230613 | 180100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20230613 | 180000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20230613 | 175900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20230613 | 175800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20230613 | 175700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20230613 | 175600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20230613 | 175500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20230613 | 175400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20230613 | 175300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20230613 | 175200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20230613 | 175100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20230613 | 175000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 14736 |
| 93 | 20230613 | 174900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20230613 | 174800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20230613 | 174700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20230613 | 174600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20230613 | 174500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20230613 | 174400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20230613 | 174300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20230613 | 174200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20230613 | 174100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20230613 | 174000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20230613 | 173900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20230613 | 173800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20230613 | 173700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20230613 | 173600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20230613 | 173500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20230613 | 173400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20230613 | 173300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20230613 | 173200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20230613 | 173100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20230613 | 173000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20230613 | 172900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20230613 | 172800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20230613 | 172700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20230613 | 172600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20230613 | 172500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20230613 | 172400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20230613 | 172300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20230613 | 172200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20230613 | 172100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20230613 | 172000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 14736 |
| 123 | 20230613 | 171900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20230613 | 171800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20230613 | 171700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20230613 | 171600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20230613 | 171500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20230613 | 171400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20230613 | 171300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20230613 | 171200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20230613 | 171100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20230613 | 171000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20230613 | 170900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20230613 | 170800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20230613 | 170700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20230613 | 170600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20230613 | 170500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20230613 | 170400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20230613 | 170300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20230613 | 170200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20230613 | 170100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20230613 | 170000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20230613 | 165900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20230613 | 165800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20230613 | 165700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20230613 | 165600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20230613 | 165500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20230613 | 165400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20230613 | 165300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20230613 | 165200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20230613 | 165100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20230613 | 165000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 14736 |
| 153 | 20230613 | 164900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20230613 | 164800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20230613 | 164700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20230613 | 164600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20230613 | 164500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20230613 | 164400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20230613 | 164300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20230613 | 164200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20230613 | 164100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20230613 | 164000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20230613 | 163900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20230613 | 163800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20230613 | 163700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20230613 | 163600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20230613 | 163500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20230613 | 163400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20230613 | 163300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20230613 | 163200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20230613 | 163100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20230613 | 163000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20230613 | 162900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20230613 | 162800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20230613 | 162700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20230613 | 162600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20230613 | 162500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20230613 | 162400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20230613 | 162300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20230613 | 162200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20230613 | 162100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20230613 | 162000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 14736 |
| 183 | 20230613 | 161900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20230613 | 161800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20230613 | 161700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20230613 | 161600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20230613 | 161500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20230613 | 161400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20230613 | 161300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20230613 | 161200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20230613 | 161100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20230613 | 161000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20230613 | 160900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20230613 | 160800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20230613 | 160700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20230613 | 160600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20230613 | 160500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20230613 | 160400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20230613 | 160300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20230613 | 160200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20230613 | 160100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20230613 | 160000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20230613 | 155900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20230613 | 155800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20230613 | 155700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20230613 | 155600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20230613 | 155500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20230613 | 155400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20230613 | 155300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20230613 | 155200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20230613 | 155100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20230613 | 155000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 14736 |
| 213 | 20230613 | 154900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20230613 | 154800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20230613 | 154700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20230613 | 154600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20230613 | 154500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20230613 | 154400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20230613 | 154300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20230613 | 154200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20230613 | 154100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20230613 | 154000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20230613 | 153900 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20230613 | 153800 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20230613 | 153700 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20230613 | 153600 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20230613 | 153500 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20230613 | 153400 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20230613 | 153300 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20230613 | 153200 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20230613 | 153100 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20230613 | 153000 | 50021644280 | 10510 | 10510 | 10510 | 10510 | 14736 |
| 233 | 20230613 | 152900 | 49866768920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20230613 | 152800 | 49866768920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20230613 | 152700 | 49866768920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20230613 | 152600 | 49866768920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20230613 | 152500 | 49866768920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20230613 | 152400 | 49866768920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20230613 | 152300 | 49866768920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20230613 | 152200 | 49866768920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20230613 | 152100 | 49866768920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20230613 | 152000 | 49866768920 | 10510 | 10510 | 10510 | 10510 | 0 |
| 243 | 20230613 | 151900 | 49866768920 | 10510 | 10520 | 10520 | 10500 | 1750 |
| 244 | 20230613 | 151800 | 49848371560 | 10510 | 10510 | 10520 | 10510 | 3985 |
| 245 | 20230613 | 151700 | 49806486080 | 10510 | 10520 | 10520 | 10500 | 3862 |
| 246 | 20230613 | 151600 | 49765892970 | 10520 | 10530 | 10540 | 10520 | 1949 |
| 247 | 20230613 | 151500 | 49745385440 | 10530 | 10540 | 10550 | 10530 | 4258 |
| 248 | 20230613 | 151400 | 49700519860 | 10540 | 10530 | 10540 | 10530 | 1725 |
| 249 | 20230613 | 151300 | 49682349440 | 10530 | 10530 | 10540 | 10530 | 1687 |
| 250 | 20230613 | 151200 | 49664578160 | 10530 | 10530 | 10560 | 10530 | 5781 |
| 251 | 20230613 | 151100 | 49603649770 | 10520 | 10520 | 10530 | 10510 | 1207 |
| 252 | 20230613 | 151000 | 49590949490 | 10520 | 10500 | 10520 | 10500 | 799 |
| 253 | 20230613 | 150900 | 49582553720 | 10500 | 10500 | 10510 | 10500 | 967 |
| 254 | 20230613 | 150800 | 49572400210 | 10510 | 10510 | 10510 | 10500 | 326 |
| 255 | 20230613 | 150700 | 49568976190 | 10510 | 10510 | 10520 | 10500 | 744 |
| 256 | 20230613 | 150600 | 49561158000 | 10500 | 10480 | 10500 | 10480 | 1081 |
| 257 | 20230613 | 150500 | 49549818880 | 10480 | 10500 | 10500 | 10480 | 1348 |
| 258 | 20230613 | 150400 | 49535690390 | 10520 | 10530 | 10530 | 10500 | 720 |
| 259 | 20230613 | 150300 | 49528119450 | 10520 | 10520 | 10530 | 10520 | 1164 |
| 260 | 20230613 | 150200 | 49515867900 | 10520 | 10520 | 10530 | 10510 | 721 |
| 261 | 20230613 | 150100 | 49508278990 | 10520 | 10500 | 10530 | 10500 | 1007 |
| 262 | 20230613 | 150000 | 49497690320 | 10500 | 10480 | 10510 | 10470 | 1049 |
| 263 | 20230613 | 145900 | 49486694340 | 10490 | 10480 | 10490 | 10480 | 247 |
| 264 | 20230613 | 145800 | 49484105740 | 10490 | 10490 | 10490 | 10480 | 1454 |
| 265 | 20230613 | 145700 | 49468858880 | 10490 | 10470 | 10500 | 10470 | 3653 |
| 266 | 20230613 | 145600 | 49430565570 | 10480 | 10480 | 10480 | 10450 | 1963 |
| 267 | 20230613 | 145500 | 49410034770 | 10450 | 10460 | 10480 | 10450 | 1562 |
| 268 | 20230613 | 145400 | 49393695040 | 10450 | 10460 | 10480 | 10450 | 3421 |
| 269 | 20230613 | 145300 | 49357926700 | 10450 | 10460 | 10460 | 10450 | 2548 |
| 270 | 20230613 | 145200 | 49331288530 | 10470 | 10480 | 10480 | 10460 | 6501 |
| 271 | 20230613 | 145100 | 49263217830 | 10480 | 10500 | 10500 | 10480 | 799 |
| 272 | 20230613 | 145000 | 49254836090 | 10500 | 10480 | 10500 | 10470 | 4193 |
| 273 | 20230613 | 144900 | 49210852830 | 10480 | 10480 | 10480 | 10480 | 532 |
| 274 | 20230613 | 144800 | 49205277470 | 10480 | 10500 | 10500 | 10480 | 1890 |
| 275 | 20230613 | 144700 | 49185435900 | 10500 | 10500 | 10500 | 10500 | 155 |
| 276 | 20230613 | 144600 | 49183808400 | 10500 | 10490 | 10510 | 10470 | 2231 |
| 277 | 20230613 | 144500 | 49160441320 | 10500 | 10510 | 10510 | 10500 | 1030 |
| 278 | 20230613 | 144400 | 49149617770 | 10500 | 10500 | 10510 | 10500 | 1657 |
| 279 | 20230613 | 144300 | 49132217260 | 10500 | 10490 | 10500 | 10490 | 1255 |
| 280 | 20230613 | 144200 | 49119048090 | 10470 | 10470 | 10490 | 10470 | 165 |
| 281 | 20230613 | 144100 | 49117319600 | 10490 | 10480 | 10490 | 10470 | 578 |
| 282 | 20230613 | 144000 | 49111262090 | 10480 | 10490 | 10490 | 10480 | 370 |
| 283 | 20230613 | 143900 | 49107380890 | 10510 | 10500 | 10520 | 10490 | 109 |
| 284 | 20230613 | 143800 | 49106236870 | 10500 | 10520 | 10520 | 10500 | 620 |
| 285 | 20230613 | 143700 | 49099723600 | 10520 | 10500 | 10520 | 10500 | 217 |
| 286 | 20230613 | 143600 | 49097445080 | 10500 | 10500 | 10520 | 10490 | 1632 |
| 287 | 20230613 | 143500 | 49080306000 | 10500 | 10510 | 10510 | 10500 | 587 |
| 288 | 20230613 | 143400 | 49074137430 | 10510 | 10530 | 10530 | 10500 | 490 |
| 289 | 20230613 | 143300 | 49068983900 | 10530 | 10530 | 10530 | 10530 | 464 |
| 290 | 20230613 | 143200 | 49064097980 | 10530 | 10540 | 10540 | 10530 | 1215 |
| 291 | 20230613 | 143100 | 49051301790 | 10540 | 10520 | 10540 | 10520 | 1671 |
| 292 | 20230613 | 143000 | 49033705310 | 10530 | 10520 | 10530 | 10510 | 965 |
| 293 | 20230613 | 142900 | 49023548060 | 10520 | 10520 | 10520 | 10490 | 1905 |
| 294 | 20230613 | 142800 | 49003538840 | 10510 | 10510 | 10520 | 10510 | 652 |
| 295 | 20230613 | 142700 | 48996683320 | 10500 | 10500 | 10500 | 10500 | 671 |
| 296 | 20230613 | 142600 | 48989637820 | 10500 | 10500 | 10500 | 10490 | 280 |
| 297 | 20230613 | 142500 | 48986698700 | 10500 | 10460 | 10500 | 10460 | 1019 |
| 298 | 20230613 | 142400 | 48976004750 | 10450 | 10460 | 10460 | 10450 | 748 |
| 299 | 20230613 | 142300 | 48968180850 | 10460 | 10480 | 10480 | 10460 | 675 |
| 300 | 20230613 | 142200 | 48961112660 | 10500 | 10500 | 10520 | 10490 | 1680 |
| 301 | 20230613 | 142100 | 48943475520 | 10520 | 10520 | 10520 | 10500 | 260 |
| 302 | 20230613 | 142000 | 48940742740 | 10500 | 10480 | 10500 | 10470 | 1225 |
| 303 | 20230613 | 141900 | 48927902900 | 10520 | 10530 | 10530 | 10520 | 1104 |
| 304 | 20230613 | 141800 | 48916288810 | 10440 | 10540 | 10550 | 10440 | 13951 |
| 305 | 20230613 | 141700 | 48770456070 | 10530 | 10540 | 10580 | 10530 | 2714 |
| 306 | 20230613 | 141600 | 48741801630 | 10530 | 10530 | 10530 | 10520 | 488 |
| 307 | 20230613 | 141500 | 48736663240 | 10520 | 10530 | 10530 | 10520 | 217 |
| 308 | 20230613 | 141400 | 48734378750 | 10530 | 10540 | 10540 | 10510 | 653 |
| 309 | 20230613 | 141300 | 48727511970 | 10510 | 10500 | 10550 | 10500 | 4531 |
| 310 | 20230613 | 141200 | 48679882770 | 10500 | 10480 | 10500 | 10480 | 588 |
| 311 | 20230613 | 141100 | 48673710260 | 10480 | 10490 | 10500 | 10480 | 772 |
| 312 | 20230613 | 141000 | 48665611890 | 10490 | 10460 | 10490 | 10460 | 1036 |
| 313 | 20230613 | 140900 | 48654757010 | 10450 | 10450 | 10450 | 10430 | 1887 |
| 314 | 20230613 | 140800 | 48635059230 | 10440 | 10480 | 10480 | 10440 | 449 |
| 315 | 20230613 | 140700 | 48630368280 | 10490 | 10470 | 10490 | 10470 | 60 |
| 316 | 20230613 | 140600 | 48629739510 | 10470 | 10490 | 10490 | 10470 | 88 |
| 317 | 20230613 | 140500 | 48628817080 | 10510 | 10450 | 10510 | 10420 | 5118 |
| 318 | 20230613 | 140400 | 48575299990 | 10440 | 10460 | 10460 | 10440 | 2649 |
| 319 | 20230613 | 140300 | 48547633830 | 10460 | 10460 | 10460 | 10450 | 1085 |
| 320 | 20230613 | 140200 | 48536294780 | 10460 | 10470 | 10470 | 10460 | 1915 |
| 321 | 20230613 | 140100 | 48516263080 | 10470 | 10460 | 10480 | 10460 | 1717 |
| 322 | 20230613 | 140000 | 48498274000 | 10460 | 10470 | 10470 | 10460 | 1394 |
| 323 | 20230613 | 135900 | 48483683040 | 10470 | 10490 | 10490 | 10470 | 916 |
| 324 | 20230613 | 135800 | 48474091380 | 10490 | 10490 | 10490 | 10490 | 258 |
| 325 | 20230613 | 135700 | 48471384960 | 10520 | 10480 | 10520 | 10480 | 2058 |
| 326 | 20230613 | 135600 | 48449808580 | 10480 | 10470 | 10490 | 10460 | 2671 |
| 327 | 20230613 | 135500 | 48421833990 | 10470 | 10470 | 10470 | 10470 | 2046 |
| 328 | 20230613 | 135400 | 48400412370 | 10470 | 10470 | 10470 | 10470 | 984 |
| 329 | 20230613 | 135300 | 48390109890 | 10470 | 10470 | 10470 | 10470 | 357 |
| 330 | 20230613 | 135200 | 48386372100 | 10470 | 10480 | 10490 | 10460 | 479 |
| 331 | 20230613 | 135100 | 48381357000 | 10490 | 10500 | 10500 | 10480 | 235 |
| 332 | 20230613 | 135000 | 48378891290 | 10480 | 10470 | 10480 | 10460 | 1547 |
| 333 | 20230613 | 134900 | 48362702480 | 10470 | 10480 | 10480 | 10460 | 1849 |
| 334 | 20230613 | 134800 | 48343340360 | 10480 | 10490 | 10500 | 10480 | 1864 |
| 335 | 20230613 | 134700 | 48323799880 | 10500 | 10500 | 10510 | 10490 | 773 |
| 336 | 20230613 | 134600 | 48315687980 | 10500 | 10550 | 10550 | 10500 | 929 |
| 337 | 20230613 | 134500 | 48305912550 | 10550 | 10530 | 10550 | 10530 | 600 |
| 338 | 20230613 | 134400 | 48299583470 | 10540 | 10510 | 10540 | 10500 | 1650 |
| 339 | 20230613 | 134300 | 48282246480 | 10500 | 10500 | 10520 | 10500 | 767 |
| 340 | 20230613 | 134200 | 48274190720 | 10510 | 10500 | 10510 | 10490 | 1674 |
| 341 | 20230613 | 134100 | 48256613270 | 10510 | 10510 | 10510 | 10500 | 570 |
| 342 | 20230613 | 134000 | 48250626640 | 10510 | 10520 | 10520 | 10510 | 249 |
| 343 | 20230613 | 133900 | 48248009580 | 10520 | 10520 | 10530 | 10510 | 370 |
| 344 | 20230613 | 133800 | 48244117310 | 10520 | 10530 | 10530 | 10520 | 491 |
| 345 | 20230613 | 133700 | 48238948440 | 10530 | 10530 | 10530 | 10520 | 912 |
| 346 | 20230613 | 133600 | 48229351990 | 10530 | 10550 | 10550 | 10520 | 2695 |
| 347 | 20230613 | 133500 | 48200967080 | 10550 | 10580 | 10580 | 10550 | 781 |
| 348 | 20230613 | 133400 | 48192721250 | 10580 | 10540 | 10580 | 10530 | 3466 |
| 349 | 20230613 | 133300 | 48156144470 | 10540 | 10530 | 10540 | 10530 | 1500 |
| 350 | 20230613 | 133200 | 48140336770 | 10530 | 10530 | 10530 | 10530 | 171 |
| 351 | 20230613 | 133100 | 48138536140 | 10530 | 10490 | 10530 | 10490 | 956 |
| 352 | 20230613 | 133000 | 48128482990 | 10500 | 10490 | 10510 | 10470 | 843 |
| 353 | 20230613 | 132900 | 48119641730 | 10500 | 10500 | 10510 | 10490 | 137 |
| 354 | 20230613 | 132800 | 48118204160 | 10500 | 10480 | 10510 | 10480 | 1409 |
| 355 | 20230613 | 132700 | 48103418890 | 10480 | 10470 | 10490 | 10470 | 852 |
| 356 | 20230613 | 132600 | 48094491400 | 10470 | 10470 | 10480 | 10460 | 329 |
| 357 | 20230613 | 132500 | 48091047600 | 10480 | 10490 | 10490 | 10470 | 144 |
| 358 | 20230613 | 132400 | 48089539610 | 10490 | 10450 | 10490 | 10430 | 2819 |
| 359 | 20230613 | 132300 | 48060093490 | 10450 | 10460 | 10470 | 10440 | 1970 |
| 360 | 20230613 | 132200 | 48039498780 | 10470 | 10480 | 10480 | 10440 | 3310 |
| 361 | 20230613 | 132100 | 48004900300 | 10470 | 10490 | 10490 | 10470 | 1778 |
| 362 | 20230613 | 132000 | 47986283610 | 10490 | 10490 | 10510 | 10460 | 4240 |
| 363 | 20230613 | 131900 | 47941872080 | 10490 | 10490 | 10500 | 10480 | 827 |
| 364 | 20230613 | 131800 | 47933192410 | 10480 | 10470 | 10500 | 10470 | 147 |
| 365 | 20230613 | 131700 | 47931651890 | 10470 | 10500 | 10500 | 10470 | 1677 |
| 366 | 20230613 | 131600 | 47914079970 | 10500 | 10490 | 10500 | 10490 | 671 |
| 367 | 20230613 | 131500 | 47907038470 | 10510 | 10490 | 10510 | 10480 | 2122 |
| 368 | 20230613 | 131400 | 47884790910 | 10490 | 10510 | 10520 | 10490 | 3501 |
| 369 | 20230613 | 131300 | 47848015900 | 10520 | 10540 | 10540 | 10520 | 2588 |
| 370 | 20230613 | 131200 | 47820775200 | 10530 | 10560 | 10560 | 10530 | 2751 |
| 371 | 20230613 | 131100 | 47791767140 | 10560 | 10530 | 10560 | 10530 | 1960 |
| 372 | 20230613 | 131000 | 47771098210 | 10540 | 10530 | 10540 | 10520 | 1239 |
| 373 | 20230613 | 130900 | 47758055110 | 10530 | 10510 | 10530 | 10510 | 1124 |
| 374 | 20230613 | 130800 | 47746240180 | 10510 | 10510 | 10510 | 10500 | 1261 |
| 375 | 20230613 | 130700 | 47732998840 | 10510 | 10460 | 10540 | 10460 | 1890 |
| 376 | 20230613 | 130600 | 47713151840 | 10460 | 10460 | 10470 | 10450 | 4339 |
| 377 | 20230613 | 130500 | 47667782880 | 10470 | 10490 | 10490 | 10460 | 5723 |
| 378 | 20230613 | 130400 | 47607813960 | 10480 | 10510 | 10510 | 10460 | 8857 |
| 379 | 20230613 | 130300 | 47514915160 | 10510 | 10530 | 10530 | 10510 | 8875 |
| 380 | 20230613 | 130200 | 47421596690 | 10520 | 10550 | 10550 | 10520 | 5299 |
| 381 | 20230613 | 130100 | 47365780300 | 10550 | 10530 | 10550 | 10530 | 3848 |
| 382 | 20230613 | 130000 | 47325218510 | 10540 | 10550 | 10560 | 10530 | 4176 |
| 383 | 20230613 | 125900 | 47281195390 | 10550 | 10550 | 10550 | 10540 | 940 |
| 384 | 20230613 | 125800 | 47271278770 | 10550 | 10540 | 10560 | 10530 | 3839 |
| 385 | 20230613 | 125700 | 47230803090 | 10540 | 10570 | 10570 | 10540 | 1754 |
| 386 | 20230613 | 125600 | 47212303620 | 10570 | 10570 | 10590 | 10560 | 2196 |
| 387 | 20230613 | 125500 | 47189082970 | 10570 | 10560 | 10570 | 10540 | 3669 |
| 388 | 20230613 | 125400 | 47150373220 | 10560 | 10570 | 10580 | 10540 | 1683 |
| 389 | 20230613 | 125300 | 47132620420 | 10580 | 10550 | 10590 | 10550 | 2356 |
| 390 | 20230613 | 125200 | 47107735300 | 10560 | 10580 | 10580 | 10550 | 1787 |
| 391 | 20230613 | 125100 | 47088855160 | 10570 | 10560 | 10580 | 10560 | 206 |
| 392 | 20230613 | 125000 | 47086678080 | 10550 | 10560 | 10570 | 10530 | 2750 |
| 393 | 20230613 | 124900 | 47057685190 | 10550 | 10560 | 10570 | 10540 | 1860 |
| 394 | 20230613 | 124800 | 47038074510 | 10560 | 10560 | 10560 | 10530 | 1225 |
| 395 | 20230613 | 124700 | 47025160660 | 10580 | 10530 | 10580 | 10520 | 8017 |
| 396 | 20230613 | 124600 | 46940703750 | 10540 | 10560 | 10560 | 10540 | 5007 |
| 397 | 20230613 | 124500 | 46887885380 | 10550 | 10550 | 10580 | 10540 | 1899 |
| 398 | 20230613 | 124400 | 46867853740 | 10540 | 10610 | 10610 | 10530 | 7222 |
| 399 | 20230613 | 124300 | 46791590910 | 10610 | 10610 | 10610 | 10600 | 2273 |
| 400 | 20230613 | 124200 | 46767484170 | 10610 | 10580 | 10610 | 10570 | 1800 |
| 401 | 20230613 | 124100 | 46748436770 | 10580 | 10560 | 10610 | 10560 | 1571 |
| 402 | 20230613 | 124000 | 46731821660 | 10560 | 10580 | 10590 | 10550 | 5504 |
| 403 | 20230613 | 123900 | 46673664350 | 10580 | 10580 | 10610 | 10550 | 2227 |
| 404 | 20230613 | 123800 | 46650092520 | 10560 | 10560 | 10590 | 10540 | 3492 |
| 405 | 20230613 | 123700 | 46613237600 | 10560 | 10540 | 10560 | 10510 | 15263 |
| 406 | 20230613 | 123600 | 46452495790 | 10550 | 10580 | 10590 | 10540 | 7862 |
| 407 | 20230613 | 123500 | 46369425280 | 10580 | 10660 | 10670 | 10570 | 11313 |
| 408 | 20230613 | 123400 | 46249302970 | 10660 | 10630 | 10660 | 10630 | 3364 |
| 409 | 20230613 | 123300 | 46213477510 | 10640 | 10630 | 10640 | 10610 | 2909 |
| 410 | 20230613 | 123200 | 46182580070 | 10630 | 10600 | 10630 | 10590 | 4047 |
| 411 | 20230613 | 123100 | 46139672600 | 10600 | 10630 | 10630 | 10600 | 5049 |
| 412 | 20230613 | 123000 | 46086081320 | 10630 | 10620 | 10640 | 10620 | 2328 |
| 413 | 20230613 | 122900 | 46061338170 | 10620 | 10660 | 10670 | 10610 | 9152 |
| 414 | 20230613 | 122800 | 45964011720 | 10650 | 10580 | 10650 | 10570 | 4637 |
| 415 | 20230613 | 122700 | 45914757190 | 10580 | 10570 | 10580 | 10540 | 14199 |
| 416 | 20230613 | 122600 | 45764811440 | 10560 | 10630 | 10630 | 10540 | 35031 |
| 417 | 20230613 | 122500 | 45394373510 | 10630 | 10660 | 10670 | 10610 | 12296 |
| 418 | 20230613 | 122400 | 45263667990 | 10660 | 10670 | 10670 | 10600 | 35248 |
| 419 | 20230613 | 122300 | 44888808290 | 10670 | 10780 | 10780 | 10670 | 26020 |
| 420 | 20230613 | 122200 | 44610196180 | 10780 | 10790 | 10810 | 10740 | 8138 |
| 421 | 20230613 | 122100 | 44522589760 | 10770 | 10730 | 10790 | 10700 | 9276 |
| 422 | 20230613 | 122000 | 44423002900 | 10750 | 10920 | 10930 | 10700 | 29880 |
| 423 | 20230613 | 121900 | 44099568230 | 10920 | 10920 | 10950 | 10910 | 5597 |
| 424 | 20230613 | 121800 | 44038429700 | 10910 | 10890 | 10940 | 10890 | 7274 |
| 425 | 20230613 | 121700 | 43959061840 | 10890 | 10930 | 10930 | 10870 | 13496 |
| 426 | 20230613 | 121600 | 43812054670 | 10920 | 10840 | 10940 | 10830 | 13254 |
| 427 | 20230613 | 121500 | 43667695600 | 10830 | 10770 | 10840 | 10760 | 13364 |
| 428 | 20230613 | 121400 | 43523299540 | 10760 | 10800 | 10820 | 10740 | 14106 |
| 429 | 20230613 | 121300 | 43371288690 | 10760 | 10870 | 10880 | 10660 | 35512 |
| 430 | 20230613 | 121200 | 42988809880 | 10870 | 11110 | 11130 | 10650 | 94648 |
| 431 | 20230613 | 121100 | 41966065320 | 11130 | 11300 | 11310 | 11110 | 35691 |
| 432 | 20230613 | 121000 | 41567200490 | 11310 | 11510 | 11510 | 11300 | 24878 |
| 433 | 20230613 | 120900 | 41282684580 | 11500 | 11360 | 11580 | 11350 | 25018 |
| 434 | 20230613 | 120800 | 40995852150 | 11360 | 11400 | 11410 | 11280 | 29599 |
| 435 | 20230613 | 120700 | 40660174260 | 11400 | 11240 | 11680 | 11240 | 113296 |
| 436 | 20230613 | 120600 | 39364137590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 437 | 20230613 | 120500 | 39364137590 | 11140 | 11140 | 11140 | 11140 | 0 |
| 438 | 20230613 | 120400 | 39364137590 | 11140 | 11960 | 11970 | 11140 | 70735 |
| 439 | 20230613 | 120300 | 38530531960 | 11960 | 11970 | 12020 | 11940 | 51238 |
| 440 | 20230613 | 120200 | 37916341330 | 11960 | 11970 | 11990 | 11920 | 42008 |
| 441 | 20230613 | 120100 | 37414025410 | 11960 | 11930 | 11970 | 11920 | 51372 |
| 442 | 20230613 | 120000 | 36800084730 | 11940 | 11890 | 11950 | 11890 | 56222 |
| 443 | 20230613 | 115900 | 36129365880 | 11900 | 11870 | 11910 | 11870 | 15396 |
| 444 | 20230613 | 115800 | 35946322330 | 11910 | 11910 | 11910 | 11910 | 0 |
| 445 | 20230613 | 115700 | 35946322330 | 11910 | 11910 | 11910 | 11880 | 837 |
| 446 | 20230613 | 115600 | 35936354190 | 11880 | 11910 | 11910 | 11870 | 28743 |
| 447 | 20230613 | 115500 | 35594176190 | 11910 | 11910 | 11910 | 11900 | 20704 |
| 448 | 20230613 | 115400 | 35347636530 | 11900 | 11890 | 11910 | 11890 | 35507 |
| 449 | 20230613 | 115300 | 34925053970 | 11900 | 11890 | 11910 | 11860 | 49633 |
| 450 | 20230613 | 115200 | 34334874650 | 11890 | 11890 | 11900 | 11880 | 26924 |
| 451 | 20230613 | 115100 | 34014612860 | 11900 | 11890 | 11900 | 11870 | 20100 |
| 452 | 20230613 | 115000 | 33775654590 | 11880 | 11890 | 11890 | 11850 | 26259 |
| 453 | 20230613 | 114900 | 33463786400 | 11890 | 11890 | 11910 | 11790 | 86256 |
| 454 | 20230613 | 114800 | 32440201930 | 11880 | 11850 | 11890 | 11840 | 30991 |
| 455 | 20230613 | 114700 | 32072375580 | 11840 | 11870 | 11890 | 11820 | 40966 |
| 456 | 20230613 | 114600 | 31586841990 | 11880 | 11840 | 11880 | 11830 | 50343 |
| 457 | 20230613 | 114500 | 30989496150 | 11840 | 11800 | 11850 | 11780 | 30256 |
| 458 | 20230613 | 114400 | 30632074130 | 11800 | 11830 | 11850 | 11780 | 31800 |
| 459 | 20230613 | 114300 | 30255928450 | 11840 | 11830 | 11850 | 11810 | 23334 |
| 460 | 20230613 | 114200 | 29979815130 | 11840 | 11800 | 11850 | 11770 | 39640 |
| 461 | 20230613 | 114100 | 29511271830 | 11800 | 11770 | 11800 | 11760 | 34473 |
| 462 | 20230613 | 114000 | 29104979750 | 11780 | 11780 | 11830 | 11760 | 68601 |
| 463 | 20230613 | 113900 | 28295787930 | 11770 | 11710 | 11780 | 11700 | 42395 |
| 464 | 20230613 | 113800 | 27798027020 | 11710 | 11710 | 11750 | 11660 | 56700 |
| 465 | 20230613 | 113700 | 27133875600 | 11710 | 11690 | 11720 | 11680 | 24660 |
| 466 | 20230613 | 113600 | 26845309630 | 11690 | 11640 | 11690 | 11620 | 28132 |
| 467 | 20230613 | 113500 | 26517283740 | 11640 | 11690 | 11720 | 11630 | 51218 |
| 468 | 20230613 | 113400 | 25918651250 | 11690 | 11680 | 11700 | 11630 | 31713 |
| 469 | 20230613 | 113300 | 25548282240 | 11670 | 11630 | 11680 | 11610 | 25039 |
| 470 | 20230613 | 113200 | 25256518500 | 11640 | 11680 | 11690 | 11620 | 18069 |
| 471 | 20230613 | 113100 | 25045916970 | 11680 | 11610 | 11680 | 11590 | 45003 |
| 472 | 20230613 | 113000 | 24521712320 | 11620 | 11660 | 11660 | 11480 | 63020 |
| 473 | 20230613 | 112900 | 23791325510 | 11660 | 11670 | 11720 | 11630 | 55386 |
| 474 | 20230613 | 112800 | 23144230510 | 11680 | 11630 | 11680 | 11620 | 33707 |
| 475 | 20230613 | 112700 | 22751523930 | 11620 | 11660 | 11680 | 11580 | 45490 |
| 476 | 20230613 | 112600 | 22222007120 | 11670 | 11630 | 11670 | 11600 | 49279 |
| 477 | 20230613 | 112500 | 21648313910 | 11620 | 11590 | 11630 | 11580 | 28737 |
| 478 | 20230613 | 112400 | 21314704020 | 11590 | 11610 | 11650 | 11550 | 33533 |
| 479 | 20230613 | 112300 | 20925992600 | 11630 | 11540 | 11630 | 11540 | 50684 |
| 480 | 20230613 | 112200 | 20338456170 | 11550 | 11530 | 11570 | 11520 | 31750 |
| 481 | 20230613 | 112100 | 19971784090 | 11530 | 11510 | 11600 | 11470 | 68815 |
| 482 | 20230613 | 112000 | 19176944620 | 11510 | 11490 | 11530 | 11490 | 25928 |
| 483 | 20230613 | 111900 | 18878423120 | 11500 | 11480 | 11540 | 11440 | 52667 |
| 484 | 20230613 | 111800 | 18273006870 | 11490 | 11440 | 11490 | 11430 | 41105 |
| 485 | 20230613 | 111700 | 17801713920 | 11450 | 11400 | 11450 | 11370 | 34246 |
| 486 | 20230613 | 111600 | 17410470630 | 11370 | 11450 | 11480 | 11320 | 54854 |
| 487 | 20230613 | 111500 | 16784719640 | 11460 | 11440 | 11460 | 11410 | 50149 |
| 488 | 20230613 | 111400 | 16210876770 | 11430 | 11420 | 11440 | 11380 | 29027 |
| 489 | 20230613 | 111300 | 15879487180 | 11420 | 11400 | 11450 | 11360 | 55974 |
| 490 | 20230613 | 111200 | 15240497170 | 11400 | 11370 | 11400 | 11360 | 32202 |
| 491 | 20230613 | 111100 | 14873772520 | 11370 | 11360 | 11390 | 11320 | 51488 |
| 492 | 20230613 | 111000 | 14288895730 | 11350 | 11330 | 11370 | 11300 | 34968 |
| 493 | 20230613 | 110900 | 13892465540 | 11330 | 11320 | 11330 | 11300 | 20616 |
| 494 | 20230613 | 110800 | 13659120580 | 11320 | 11310 | 11350 | 11280 | 50411 |
| 495 | 20230613 | 110700 | 13088187450 | 11320 | 11290 | 11320 | 11270 | 22244 |
| 496 | 20230613 | 110600 | 12836765660 | 11280 | 11300 | 11310 | 11240 | 24577 |
| 497 | 20230613 | 110500 | 12559542730 | 11310 | 11280 | 11340 | 11240 | 83343 |
| 498 | 20230613 | 110400 | 11617693290 | 11280 | 11280 | 11320 | 11260 | 40470 |
| 499 | 20230613 | 110300 | 11160551240 | 11280 | 11230 | 11280 | 11190 | 37601 |
| 500 | 20230613 | 110200 | 10738237310 | 11240 | 11260 | 11320 | 11230 | 53150 |
| 501 | 20230613 | 110100 | 10138682610 | 11270 | 11110 | 11270 | 11110 | 31168 |
| 502 | 20230613 | 110000 | 9788839180 | 11120 | 11250 | 11260 | 11070 | 46657 |
| 503 | 20230613 | 105900 | 9267917650 | 11250 | 11240 | 11280 | 11230 | 38940 |
| 504 | 20230613 | 105800 | 8829402880 | 11230 | 11200 | 11270 | 11150 | 45286 |
| 505 | 20230613 | 105700 | 8321277990 | 11200 | 11170 | 11200 | 11100 | 45170 |
| 506 | 20230613 | 105600 | 7816923090 | 11180 | 11160 | 11180 | 11110 | 24827 |
| 507 | 20230613 | 105500 | 7540118980 | 11160 | 11030 | 11160 | 11030 | 52468 |
| 508 | 20230613 | 105400 | 6957403430 | 11030 | 11090 | 11090 | 10990 | 42856 |
| 509 | 20230613 | 105300 | 6484335640 | 11080 | 11000 | 11090 | 10990 | 46037 |
| 510 | 20230613 | 105200 | 5975986350 | 11010 | 10990 | 11020 | 10970 | 28221 |
| 511 | 20230613 | 105100 | 5665472540 | 11000 | 10900 | 11040 | 10900 | 70094 |
| 512 | 20230613 | 105000 | 4895669680 | 10920 | 10880 | 10920 | 10850 | 43184 |
| 513 | 20230613 | 104900 | 4425269460 | 10880 | 10850 | 10880 | 10770 | 44901 |
| 514 | 20230613 | 104800 | 3938875230 | 10850 | 10830 | 10850 | 10750 | 65684 |
| 515 | 20230613 | 104700 | 3229111760 | 10750 | 10750 | 10750 | 10750 | 0 |
| 516 | 20230613 | 104600 | 3229111760 | 10750 | 10740 | 10750 | 10740 | 6951 |
| 517 | 20230613 | 104500 | 3154396150 | 10740 | 10690 | 10740 | 10670 | 35277 |
| 518 | 20230613 | 104400 | 2776279400 | 10680 | 10700 | 10710 | 10630 | 28557 |
| 519 | 20230613 | 104300 | 2470942560 | 10690 | 10650 | 10700 | 10620 | 37168 |
| 520 | 20230613 | 104200 | 2074164760 | 10620 | 10640 | 10650 | 10590 | 23405 |
| 521 | 20230613 | 104100 | 1825276480 | 10590 | 10640 | 10650 | 10570 | 34224 |
| 522 | 20230613 | 104000 | 1461848250 | 10630 | 10550 | 10650 | 10550 | 37023 |
| 523 | 20230613 | 103900 | 1069018530 | 10550 | 10570 | 10650 | 10500 | 23387 |
| 524 | 20230613 | 103800 | 821484870 | 10650 | 10250 | 10720 | 10250 | 51309 |
| 525 | 20230613 | 103700 | 278279210 | 10250 | 10080 | 10250 | 10080 | 6489 |
| 526 | 20230613 | 103600 | 212224620 | 10000 | 10050 | 10050 | 10000 | 1263 |
| 527 | 20230613 | 103500 | 199576940 | 10050 | 10090 | 10090 | 10050 | 730 |
| 528 | 20230613 | 103400 | 192230040 | 10090 | 10150 | 10150 | 10090 | 503 |
| 529 | 20230613 | 103300 | 187131490 | 10150 | 10110 | 10160 | 10110 | 1147 |
| 530 | 20230613 | 103200 | 175502220 | 10090 | 10150 | 10190 | 10090 | 604 |
| 531 | 20230613 | 103100 | 169363010 | 10150 | 10020 | 10180 | 10020 | 2835 |
| 532 | 20230613 | 103000 | 140677890 | 10020 | 10000 | 10020 | 10000 | 890 |
| 533 | 20230613 | 102900 | 131774020 | 9960 | 9970 | 9990 | 9960 | 419 |
| 534 | 20230613 | 102800 | 127591940 | 9970 | 9970 | 9970 | 9970 | 0 |
| 535 | 20230613 | 102700 | 127591940 | 9970 | 9970 | 9970 | 9970 | 0 |
| 536 | 20230613 | 102600 | 127591940 | 9970 | 9970 | 9970 | 9970 | 0 |
| 537 | 20230613 | 102500 | 127591940 | 9970 | 9960 | 9970 | 9960 | 400 |
| 538 | 20230613 | 102400 | 123605510 | 9940 | 9940 | 9940 | 9940 | 1591 |
| 539 | 20230613 | 102300 | 107790970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 540 | 20230613 | 102200 | 107790970 | 9920 | 9940 | 9940 | 9920 | 130 |
| 541 | 20230613 | 102100 | 106499270 | 9940 | 9940 | 9940 | 9940 | 0 |
| 542 | 20230613 | 102000 | 106499270 | 9940 | 9940 | 9940 | 9940 | 11 |
| 543 | 20230613 | 101900 | 106389930 | 9930 | 9930 | 9930 | 9930 | 0 |
| 544 | 20230613 | 101800 | 106389930 | 9930 | 9930 | 9930 | 9930 | 19 |
| 545 | 20230613 | 101700 | 106201260 | 9940 | 9940 | 9940 | 9940 | 0 |
| 546 | 20230613 | 101600 | 106201260 | 9940 | 9940 | 9940 | 9940 | 119 |
| 547 | 20230613 | 101500 | 105018400 | 9950 | 9950 | 9950 | 9950 | 1 |
| 548 | 20230613 | 101400 | 105008450 | 9960 | 9960 | 9960 | 9960 | 43 |
| 549 | 20230613 | 101300 | 104580170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 550 | 20230613 | 101200 | 104580170 | 9970 | 9970 | 9970 | 9970 | 0 |
| 551 | 20230613 | 101100 | 104580170 | 9970 | 9970 | 9970 | 9970 | 15 |
| 552 | 20230613 | 101000 | 104430620 | 9950 | 9950 | 9950 | 9950 | 125 |
| 553 | 20230613 | 100900 | 103186870 | 9950 | 9950 | 9950 | 9950 | 124 |
| 554 | 20230613 | 100800 | 101953070 | 9950 | 9950 | 9950 | 9950 | 0 |
| 555 | 20230613 | 100700 | 101953070 | 9950 | 9960 | 9960 | 9950 | 173 |
| 556 | 20230613 | 100600 | 100230430 | 9940 | 9940 | 9940 | 9940 | 19 |
| 557 | 20230613 | 100500 | 100041570 | 9940 | 9940 | 9940 | 9940 | 100 |
| 558 | 20230613 | 100400 | 99047570 | 9950 | 9950 | 9950 | 9950 | 100 |
| 559 | 20230613 | 100300 | 98052570 | 9940 | 9950 | 9950 | 9940 | 190 |
| 560 | 20230613 | 100200 | 96163310 | 9950 | 9940 | 9950 | 9940 | 192 |
| 561 | 20230613 | 100100 | 94253310 | 9950 | 9950 | 9950 | 9950 | 0 |
| 562 | 20230613 | 100000 | 94253310 | 9950 | 9950 | 9950 | 9950 | 1 |
| 563 | 20230613 | 095900 | 94243360 | 9910 | 9960 | 9960 | 9910 | 2 |
| 564 | 20230613 | 095800 | 94223490 | 9910 | 9910 | 9910 | 9910 | 1 |
| 565 | 20230613 | 095700 | 94213580 | 9960 | 9960 | 9960 | 9960 | 649 |
| 566 | 20230613 | 095600 | 87749540 | 9960 | 9960 | 9960 | 9960 | 1 |
| 567 | 20230613 | 095500 | 87739580 | 9930 | 9940 | 9940 | 9930 | 54 |
| 568 | 20230613 | 095400 | 87202960 | 9970 | 9970 | 9970 | 9970 | 0 |
| 569 | 20230613 | 095300 | 87202960 | 9970 | 9980 | 9980 | 9970 | 152 |
| 570 | 20230613 | 095200 | 85687510 | 9970 | 9970 | 9970 | 9970 | 290 |
| 571 | 20230613 | 095100 | 82796210 | 9970 | 9970 | 9970 | 9970 | 43 |
| 572 | 20230613 | 095000 | 82367500 | 9970 | 9930 | 9970 | 9930 | 309 |
| 573 | 20230613 | 094900 | 79293850 | 9920 | 9890 | 9920 | 9890 | 270 |
| 574 | 20230613 | 094800 | 76621750 | 9890 | 9900 | 9900 | 9890 | 800 |
| 575 | 20230613 | 094700 | 68708410 | 9920 | 9920 | 9920 | 9920 | 98 |
| 576 | 20230613 | 094600 | 67736250 | 9920 | 9920 | 9920 | 9920 | 9 |
| 577 | 20230613 | 094500 | 67646970 | 9920 | 9920 | 9920 | 9920 | 0 |
| 578 | 20230613 | 094400 | 67646970 | 9920 | 9930 | 9930 | 9920 | 42 |
| 579 | 20230613 | 094300 | 67229940 | 9930 | 9930 | 9930 | 9930 | 2 |
| 580 | 20230613 | 094200 | 67210080 | 9930 | 9930 | 9930 | 9930 | 59 |
| 581 | 20230613 | 094100 | 66624210 | 9910 | 9910 | 9910 | 9910 | 0 |
| 582 | 20230613 | 094000 | 66624210 | 9910 | 9910 | 9910 | 9910 | 20 |
| 583 | 20230613 | 093900 | 66426010 | 9910 | 9910 | 9910 | 9910 | 5 |
| 584 | 20230613 | 093800 | 66376460 | 9940 | 9920 | 9940 | 9920 | 311 |
| 585 | 20230613 | 093700 | 63287200 | 9920 | 9940 | 9940 | 9920 | 44 |
| 586 | 20230613 | 093600 | 62850660 | 9940 | 9940 | 9940 | 9940 | 20 |
| 587 | 20230613 | 093500 | 62651860 | 9920 | 9930 | 9930 | 9920 | 48 |
| 588 | 20230613 | 093400 | 62175330 | 9940 | 9940 | 9940 | 9940 | 0 |
| 589 | 20230613 | 093300 | 62175330 | 9940 | 9990 | 9990 | 9940 | 43 |
| 590 | 20230613 | 093200 | 61746060 | 9990 | 9920 | 9990 | 9920 | 417 |
| 591 | 20230613 | 093100 | 57596060 | 9920 | 9900 | 9920 | 9900 | 371 |
| 592 | 20230613 | 093000 | 53919360 | 9860 | 9900 | 9920 | 9860 | 755 |
| 593 | 20230613 | 092900 | 46452970 | 9890 | 9890 | 9890 | 9890 | 1 |
| 594 | 20230613 | 092800 | 46443080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 595 | 20230613 | 092700 | 46443080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 596 | 20230613 | 092600 | 46443080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 597 | 20230613 | 092500 | 46443080 | 9860 | 9860 | 9860 | 9860 | 0 |
| 598 | 20230613 | 092400 | 46443080 | 9860 | 9860 | 9860 | 9860 | 115 |
| 599 | 20230613 | 092300 | 45309180 | 9860 | 9860 | 9860 | 9860 | 0 |
| 600 | 20230613 | 092200 | 45309180 | 9860 | 9860 | 9860 | 9860 | 10 |
| 601 | 20230613 | 092100 | 45210580 | 9910 | 9910 | 9910 | 9910 | 2 |
| 602 | 20230613 | 092000 | 45190760 | 9860 | 9890 | 9890 | 9860 | 27 |
| 603 | 20230613 | 091900 | 44924330 | 9910 | 9910 | 9910 | 9910 | 22 |
| 604 | 20230613 | 091800 | 44706310 | 9930 | 9930 | 9930 | 9930 | 0 |
| 605 | 20230613 | 091700 | 44706310 | 9930 | 9870 | 9950 | 9870 | 151 |
| 606 | 20230613 | 091600 | 43211880 | 9860 | 9870 | 9870 | 9860 | 100 |
| 607 | 20230613 | 091500 | 42225550 | 9880 | 9900 | 9900 | 9880 | 1018 |
| 608 | 20230613 | 091400 | 32155970 | 9900 | 9970 | 9980 | 9900 | 205 |
| 609 | 20230613 | 091300 | 30119070 | 9970 | 9920 | 9970 | 9920 | 26 |
| 610 | 20230613 | 091200 | 29860460 | 9910 | 9880 | 9910 | 9880 | 300 |
| 611 | 20230613 | 091100 | 26894460 | 9890 | 9890 | 9890 | 9890 | 238 |
| 612 | 20230613 | 091000 | 24540640 | 9820 | 9820 | 9820 | 9820 | 0 |
| 613 | 20230613 | 090900 | 24540640 | 9820 | 9820 | 9820 | 9820 | 27 |
| 614 | 20230613 | 090800 | 24275500 | 9810 | 9810 | 9810 | 9810 | 0 |
| 615 | 20230613 | 090700 | 24275500 | 9810 | 9850 | 9850 | 9810 | 200 |
| 616 | 20230613 | 090600 | 22311060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 617 | 20230613 | 090500 | 22311060 | 9850 | 9850 | 9850 | 9850 | 100 |
| 618 | 20230613 | 090400 | 21326060 | 9850 | 9850 | 9850 | 9850 | 0 |
| 619 | 20230613 | 090300 | 21326060 | 9850 | 9890 | 9890 | 9850 | 61 |
| 620 | 20230613 | 090200 | 20724770 | 9850 | 9850 | 9850 | 9850 | 43 |
| 621 | 20230613 | 090100 | 20301220 | 9890 | 9890 | 9890 | 9890 | 18 |
| 622 | 20230613 | 090000 | 20123200 | 9870 | 9780 | 9870 | 9760 | 2056 |