38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 203400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 3 | 20230704 | 203300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20230704 | 203200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20230704 | 203100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20230704 | 203000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20230704 | 202900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20230704 | 202800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20230704 | 202700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20230704 | 202600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20230704 | 202500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20230704 | 202400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20230704 | 202300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20230704 | 202200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20230704 | 202100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20230704 | 202000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20230704 | 201900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20230704 | 201800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20230704 | 201700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20230704 | 201600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20230704 | 201500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20230704 | 201400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20230704 | 201300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20230704 | 201200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20230704 | 201100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20230704 | 201000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20230704 | 200900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20230704 | 200800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20230704 | 200700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20230704 | 200600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20230704 | 200500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20230704 | 200400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 33 | 20230704 | 200300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20230704 | 200200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20230704 | 200100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20230704 | 200000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20230704 | 195900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20230704 | 195800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20230704 | 195700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20230704 | 195600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20230704 | 195500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20230704 | 195400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20230704 | 195300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20230704 | 195200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20230704 | 195100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20230704 | 195000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20230704 | 194900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20230704 | 194800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20230704 | 194700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20230704 | 194600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20230704 | 194500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20230704 | 194400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20230704 | 194300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20230704 | 194200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20230704 | 194100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20230704 | 194000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20230704 | 193900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20230704 | 193800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20230704 | 193700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20230704 | 193600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20230704 | 193500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20230704 | 193400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 63 | 20230704 | 193300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20230704 | 193200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20230704 | 193100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20230704 | 193000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20230704 | 192900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20230704 | 192800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20230704 | 192700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20230704 | 192600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20230704 | 192500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20230704 | 192400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20230704 | 192300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20230704 | 192200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20230704 | 192100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20230704 | 192000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20230704 | 191900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20230704 | 191800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20230704 | 191700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20230704 | 191600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20230704 | 191500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20230704 | 191400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20230704 | 191300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20230704 | 191200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20230704 | 191100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20230704 | 191000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20230704 | 190900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20230704 | 190800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20230704 | 190700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20230704 | 190600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20230704 | 190500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20230704 | 190400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 93 | 20230704 | 190300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20230704 | 190200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20230704 | 190100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20230704 | 190000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20230704 | 185900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20230704 | 185800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20230704 | 185700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20230704 | 185600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20230704 | 185500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20230704 | 185400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20230704 | 185300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20230704 | 185200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20230704 | 185100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20230704 | 185000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20230704 | 184900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20230704 | 184800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20230704 | 184700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20230704 | 184600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20230704 | 184500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20230704 | 184400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20230704 | 184300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20230704 | 184200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20230704 | 184100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20230704 | 184000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20230704 | 183900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20230704 | 183800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20230704 | 183700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20230704 | 183600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20230704 | 183500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20230704 | 183400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 123 | 20230704 | 183300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20230704 | 183200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20230704 | 183100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20230704 | 183000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20230704 | 182900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20230704 | 182800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20230704 | 182700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20230704 | 182600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20230704 | 182500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20230704 | 182400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20230704 | 182300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20230704 | 182200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20230704 | 182100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20230704 | 182000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20230704 | 181900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20230704 | 181800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20230704 | 181700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20230704 | 181600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20230704 | 181500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20230704 | 181400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20230704 | 181300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20230704 | 181200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20230704 | 181100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20230704 | 181000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20230704 | 180900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20230704 | 180800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20230704 | 180700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20230704 | 180600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20230704 | 180500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20230704 | 180400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 153 | 20230704 | 180300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20230704 | 180200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20230704 | 180100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20230704 | 180000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20230704 | 175900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20230704 | 175800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20230704 | 175700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20230704 | 175600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20230704 | 175500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20230704 | 175400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20230704 | 175300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20230704 | 175200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20230704 | 175100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20230704 | 175000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20230704 | 174900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20230704 | 174800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20230704 | 174700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20230704 | 174600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20230704 | 174500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20230704 | 174400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20230704 | 174300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20230704 | 174200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20230704 | 174100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20230704 | 174000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20230704 | 173900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20230704 | 173800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20230704 | 173700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20230704 | 173600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20230704 | 173500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20230704 | 173400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 183 | 20230704 | 173300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20230704 | 173200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20230704 | 173100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20230704 | 173000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20230704 | 172900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20230704 | 172800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20230704 | 172700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20230704 | 172600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20230704 | 172500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20230704 | 172400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20230704 | 172300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20230704 | 172200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20230704 | 172100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20230704 | 172000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20230704 | 171900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20230704 | 171800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20230704 | 171700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20230704 | 171600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20230704 | 171500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20230704 | 171400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20230704 | 171300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20230704 | 171200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20230704 | 171100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20230704 | 171000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20230704 | 170900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20230704 | 170800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20230704 | 170700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20230704 | 170600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20230704 | 170500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20230704 | 170400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 213 | 20230704 | 170300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20230704 | 170200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20230704 | 170100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20230704 | 170000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20230704 | 165900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20230704 | 165800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20230704 | 165700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20230704 | 165600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20230704 | 165500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20230704 | 165400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20230704 | 165300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20230704 | 165200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20230704 | 165100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20230704 | 165000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20230704 | 164900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20230704 | 164800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20230704 | 164700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20230704 | 164600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20230704 | 164500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20230704 | 164400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20230704 | 164300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20230704 | 164200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20230704 | 164100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20230704 | 164000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20230704 | 163900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20230704 | 163800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20230704 | 163700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20230704 | 163600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20230704 | 163500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20230704 | 163400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 243 | 20230704 | 163300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20230704 | 163200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20230704 | 163100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20230704 | 163000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20230704 | 162900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20230704 | 162800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20230704 | 162700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20230704 | 162600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 251 | 20230704 | 162500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20230704 | 162400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20230704 | 162300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20230704 | 162200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20230704 | 162100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20230704 | 162000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20230704 | 161900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 258 | 20230704 | 161800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 259 | 20230704 | 161700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 260 | 20230704 | 161600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 261 | 20230704 | 161500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 262 | 20230704 | 161400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 263 | 20230704 | 161300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 264 | 20230704 | 161200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 265 | 20230704 | 161100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 266 | 20230704 | 161000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 267 | 20230704 | 160900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20230704 | 160800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20230704 | 160700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20230704 | 160600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20230704 | 160500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20230704 | 160400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 273 | 20230704 | 160300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20230704 | 160200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20230704 | 160100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20230704 | 160000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20230704 | 155900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20230704 | 155800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 279 | 20230704 | 155700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 280 | 20230704 | 155600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 281 | 20230704 | 155500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 282 | 20230704 | 155400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 283 | 20230704 | 155300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 284 | 20230704 | 155200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 285 | 20230704 | 155100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 286 | 20230704 | 155000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 287 | 20230704 | 154900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 288 | 20230704 | 154800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 289 | 20230704 | 154700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 290 | 20230704 | 154600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 291 | 20230704 | 154500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 292 | 20230704 | 154400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 293 | 20230704 | 154300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 294 | 20230704 | 154200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 295 | 20230704 | 154100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 296 | 20230704 | 154000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 297 | 20230704 | 153900 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 298 | 20230704 | 153800 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 299 | 20230704 | 153700 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 300 | 20230704 | 153600 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 301 | 20230704 | 153500 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 302 | 20230704 | 153400 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 303 | 20230704 | 153300 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 304 | 20230704 | 153200 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 305 | 20230704 | 153100 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 0 |
| 306 | 20230704 | 153000 | 16095499980 | 19490 | 19490 | 19490 | 19490 | 10794 |
| 307 | 20230704 | 152900 | 15885124920 | 19530 | 19530 | 19530 | 19530 | 0 |
| 308 | 20230704 | 152800 | 15885124920 | 19530 | 19530 | 19530 | 19530 | 0 |
| 309 | 20230704 | 152700 | 15885124920 | 19530 | 19530 | 19530 | 19530 | 0 |
| 310 | 20230704 | 152600 | 15885124920 | 19530 | 19530 | 19530 | 19530 | 0 |
| 311 | 20230704 | 152500 | 15885124920 | 19530 | 19530 | 19530 | 19530 | 0 |
| 312 | 20230704 | 152400 | 15885124920 | 19530 | 19530 | 19530 | 19530 | 0 |
| 313 | 20230704 | 152300 | 15885124920 | 19530 | 19530 | 19530 | 19530 | 0 |
| 314 | 20230704 | 152200 | 15885124920 | 19530 | 19530 | 19530 | 19530 | 0 |
| 315 | 20230704 | 152100 | 15885124920 | 19530 | 19530 | 19530 | 19530 | 0 |
| 316 | 20230704 | 152000 | 15885124920 | 19530 | 19530 | 19530 | 19530 | 0 |
| 317 | 20230704 | 151900 | 15885124920 | 19530 | 19500 | 19530 | 19490 | 2028 |
| 318 | 20230704 | 151800 | 15845553270 | 19500 | 19460 | 19510 | 19450 | 928 |
| 319 | 20230704 | 151700 | 15827470640 | 19450 | 19440 | 19470 | 19440 | 3693 |
| 320 | 20230704 | 151600 | 15755646220 | 19440 | 19440 | 19440 | 19430 | 2476 |
| 321 | 20230704 | 151500 | 15707512960 | 19440 | 19410 | 19440 | 19400 | 1265 |
| 322 | 20230704 | 151400 | 15682943790 | 19410 | 19420 | 19440 | 19410 | 1594 |
| 323 | 20230704 | 151300 | 15651993660 | 19430 | 19430 | 19450 | 19420 | 3718 |
| 324 | 20230704 | 151200 | 15579780010 | 19430 | 19460 | 19460 | 19430 | 4631 |
| 325 | 20230704 | 151100 | 15489737190 | 19450 | 19480 | 19480 | 19450 | 3901 |
| 326 | 20230704 | 151000 | 15413781430 | 19490 | 19500 | 19510 | 19490 | 4691 |
| 327 | 20230704 | 150900 | 15322335830 | 19500 | 19520 | 19520 | 19500 | 2208 |
| 328 | 20230704 | 150800 | 15279269490 | 19520 | 19510 | 19530 | 19510 | 265 |
| 329 | 20230704 | 150700 | 15274099110 | 19530 | 19540 | 19540 | 19510 | 1726 |
| 330 | 20230704 | 150600 | 15240408390 | 19540 | 19530 | 19540 | 19530 | 435 |
| 331 | 20230704 | 150500 | 15231912820 | 19530 | 19550 | 19550 | 19530 | 991 |
| 332 | 20230704 | 150400 | 15212555920 | 19540 | 19540 | 19550 | 19540 | 499 |
| 333 | 20230704 | 150300 | 15202802830 | 19540 | 19530 | 19550 | 19530 | 606 |
| 334 | 20230704 | 150200 | 15190961620 | 19530 | 19550 | 19560 | 19530 | 2264 |
| 335 | 20230704 | 150100 | 15146723170 | 19550 | 19550 | 19560 | 19550 | 346 |
| 336 | 20230704 | 150000 | 15139958330 | 19550 | 19570 | 19570 | 19550 | 1449 |
| 337 | 20230704 | 145900 | 15111612170 | 19590 | 19560 | 19590 | 19560 | 254 |
| 338 | 20230704 | 145800 | 15106642310 | 19600 | 19550 | 19600 | 19550 | 1049 |
| 339 | 20230704 | 145700 | 15086097580 | 19560 | 19550 | 19560 | 19540 | 1062 |
| 340 | 20230704 | 145600 | 15065338210 | 19550 | 19550 | 19550 | 19550 | 717 |
| 341 | 20230704 | 145500 | 15051320860 | 19550 | 19570 | 19580 | 19550 | 1398 |
| 342 | 20230704 | 145400 | 15023974910 | 19570 | 19580 | 19590 | 19570 | 1818 |
| 343 | 20230704 | 145300 | 14988385110 | 19580 | 19590 | 19590 | 19580 | 672 |
| 344 | 20230704 | 145200 | 14975224380 | 19590 | 19590 | 19600 | 19590 | 282 |
| 345 | 20230704 | 145100 | 14969699990 | 19590 | 19590 | 19590 | 19590 | 145 |
| 346 | 20230704 | 145000 | 14966859440 | 19590 | 19600 | 19600 | 19580 | 782 |
| 347 | 20230704 | 144900 | 14951542860 | 19600 | 19600 | 19610 | 19600 | 1593 |
| 348 | 20230704 | 144800 | 14920308760 | 19600 | 19620 | 19630 | 19600 | 807 |
| 349 | 20230704 | 144700 | 14904478910 | 19630 | 19630 | 19630 | 19630 | 1462 |
| 350 | 20230704 | 144600 | 14875779850 | 19630 | 19610 | 19630 | 19610 | 1568 |
| 351 | 20230704 | 144500 | 14845019420 | 19620 | 19620 | 19620 | 19610 | 218 |
| 352 | 20230704 | 144400 | 14840742810 | 19610 | 19620 | 19620 | 19610 | 4343 |
| 353 | 20230704 | 144300 | 14755556840 | 19630 | 19630 | 19630 | 19620 | 332 |
| 354 | 20230704 | 144200 | 14749040650 | 19630 | 19630 | 19640 | 19630 | 897 |
| 355 | 20230704 | 144100 | 14731430220 | 19630 | 19620 | 19630 | 19620 | 838 |
| 356 | 20230704 | 144000 | 14714982530 | 19620 | 19630 | 19640 | 19620 | 542 |
| 357 | 20230704 | 143900 | 14704344980 | 19630 | 19640 | 19640 | 19630 | 355 |
| 358 | 20230704 | 143800 | 14697375330 | 19640 | 19610 | 19650 | 19610 | 3282 |
| 359 | 20230704 | 143700 | 14632930740 | 19610 | 19580 | 19610 | 19580 | 761 |
| 360 | 20230704 | 143600 | 14618021480 | 19580 | 19580 | 19580 | 19580 | 429 |
| 361 | 20230704 | 143500 | 14609621660 | 19590 | 19590 | 19590 | 19580 | 790 |
| 362 | 20230704 | 143400 | 14594145950 | 19590 | 19600 | 19600 | 19590 | 101 |
| 363 | 20230704 | 143300 | 14592166490 | 19590 | 19590 | 19590 | 19580 | 696 |
| 364 | 20230704 | 143200 | 14578536850 | 19590 | 19590 | 19590 | 19590 | 327 |
| 365 | 20230704 | 143100 | 14572130920 | 19590 | 19590 | 19590 | 19590 | 112 |
| 366 | 20230704 | 143000 | 14569936840 | 19590 | 19580 | 19600 | 19580 | 82 |
| 367 | 20230704 | 142900 | 14568331170 | 19590 | 19600 | 19610 | 19580 | 694 |
| 368 | 20230704 | 142800 | 14554730870 | 19570 | 19590 | 19590 | 19570 | 307 |
| 369 | 20230704 | 142700 | 14548719760 | 19590 | 19600 | 19610 | 19570 | 902 |
| 370 | 20230704 | 142600 | 14531052150 | 19600 | 19580 | 19600 | 19580 | 1052 |
| 371 | 20230704 | 142500 | 14510441120 | 19580 | 19580 | 19590 | 19580 | 1333 |
| 372 | 20230704 | 142400 | 14484332640 | 19590 | 19600 | 19600 | 19590 | 828 |
| 373 | 20230704 | 142300 | 14468109700 | 19600 | 19610 | 19610 | 19600 | 323 |
| 374 | 20230704 | 142200 | 14461777660 | 19600 | 19610 | 19620 | 19600 | 433 |
| 375 | 20230704 | 142100 | 14453285980 | 19610 | 19580 | 19620 | 19580 | 2096 |
| 376 | 20230704 | 142000 | 14412200360 | 19580 | 19570 | 19590 | 19570 | 256 |
| 377 | 20230704 | 141900 | 14407190310 | 19570 | 19560 | 19580 | 19560 | 760 |
| 378 | 20230704 | 141800 | 14392316080 | 19560 | 19560 | 19560 | 19560 | 195 |
| 379 | 20230704 | 141700 | 14388501880 | 19530 | 19530 | 19560 | 19520 | 307 |
| 380 | 20230704 | 141600 | 14382506080 | 19530 | 19530 | 19530 | 19530 | 148 |
| 381 | 20230704 | 141500 | 14379615640 | 19530 | 19550 | 19550 | 19530 | 107 |
| 382 | 20230704 | 141400 | 14377524810 | 19550 | 19560 | 19560 | 19550 | 70 |
| 383 | 20230704 | 141300 | 14376156280 | 19560 | 19560 | 19560 | 19560 | 420 |
| 384 | 20230704 | 141200 | 14367941080 | 19570 | 19570 | 19570 | 19560 | 119 |
| 385 | 20230704 | 141100 | 14365612260 | 19580 | 19580 | 19580 | 19580 | 0 |
| 386 | 20230704 | 141000 | 14365612260 | 19580 | 19580 | 19580 | 19570 | 99 |
| 387 | 20230704 | 140900 | 14363673900 | 19580 | 19520 | 19580 | 19510 | 648 |
| 388 | 20230704 | 140800 | 14351027230 | 19520 | 19520 | 19570 | 19520 | 707 |
| 389 | 20230704 | 140700 | 14337214900 | 19520 | 19560 | 19570 | 19520 | 979 |
| 390 | 20230704 | 140600 | 14318084890 | 19570 | 19550 | 19570 | 19540 | 127 |
| 391 | 20230704 | 140500 | 14315602050 | 19540 | 19530 | 19540 | 19530 | 259 |
| 392 | 20230704 | 140400 | 14310543740 | 19530 | 19570 | 19580 | 19530 | 436 |
| 393 | 20230704 | 140300 | 14302021710 | 19570 | 19560 | 19570 | 19560 | 97 |
| 394 | 20230704 | 140200 | 14300123830 | 19560 | 19540 | 19560 | 19540 | 157 |
| 395 | 20230704 | 140100 | 14297054630 | 19540 | 19530 | 19570 | 19530 | 107 |
| 396 | 20230704 | 140000 | 14294962980 | 19550 | 19520 | 19550 | 19520 | 100 |
| 397 | 20230704 | 135900 | 14293009970 | 19520 | 19580 | 19580 | 19520 | 1250 |
| 398 | 20230704 | 135800 | 14268583170 | 19580 | 19590 | 19590 | 19580 | 162 |
| 399 | 20230704 | 135700 | 14265410090 | 19600 | 19620 | 19620 | 19590 | 190 |
| 400 | 20230704 | 135600 | 14261683460 | 19630 | 19540 | 19630 | 19540 | 922 |
| 401 | 20230704 | 135500 | 14243611570 | 19540 | 19560 | 19560 | 19540 | 918 |
| 402 | 20230704 | 135400 | 14225670510 | 19560 | 19530 | 19560 | 19530 | 589 |
| 403 | 20230704 | 135300 | 14214153090 | 19560 | 19560 | 19560 | 19540 | 1337 |
| 404 | 20230704 | 135200 | 14188015490 | 19560 | 19580 | 19590 | 19560 | 699 |
| 405 | 20230704 | 135100 | 14174339510 | 19580 | 19590 | 19600 | 19580 | 505 |
| 406 | 20230704 | 135000 | 14164449680 | 19580 | 19580 | 19590 | 19580 | 125 |
| 407 | 20230704 | 134900 | 14162002170 | 19590 | 19590 | 19610 | 19580 | 988 |
| 408 | 20230704 | 134800 | 14142650530 | 19600 | 19610 | 19620 | 19600 | 236 |
| 409 | 20230704 | 134700 | 14138022500 | 19610 | 19620 | 19620 | 19590 | 182 |
| 410 | 20230704 | 134600 | 14134454360 | 19630 | 19570 | 19690 | 19570 | 3088 |
| 411 | 20230704 | 134500 | 14073848070 | 19570 | 19590 | 19600 | 19550 | 1256 |
| 412 | 20230704 | 134400 | 14049258260 | 19590 | 19580 | 19590 | 19570 | 847 |
| 413 | 20230704 | 134300 | 14032669200 | 19580 | 19540 | 19580 | 19540 | 1847 |
| 414 | 20230704 | 134200 | 13996539800 | 19540 | 19550 | 19560 | 19540 | 237 |
| 415 | 20230704 | 134100 | 13991906340 | 19540 | 19540 | 19560 | 19540 | 168 |
| 416 | 20230704 | 134000 | 13988623590 | 19540 | 19540 | 19540 | 19540 | 542 |
| 417 | 20230704 | 133900 | 13978032910 | 19560 | 19560 | 19560 | 19540 | 711 |
| 418 | 20230704 | 133800 | 13964133270 | 19550 | 19550 | 19560 | 19550 | 519 |
| 419 | 20230704 | 133700 | 13953986810 | 19550 | 19550 | 19570 | 19550 | 1036 |
| 420 | 20230704 | 133600 | 13933727220 | 19530 | 19530 | 19550 | 19530 | 569 |
| 421 | 20230704 | 133500 | 13922608680 | 19540 | 19540 | 19550 | 19530 | 765 |
| 422 | 20230704 | 133400 | 13907660040 | 19540 | 19550 | 19550 | 19540 | 382 |
| 423 | 20230704 | 133300 | 13900193810 | 19550 | 19550 | 19550 | 19540 | 481 |
| 424 | 20230704 | 133200 | 13890793420 | 19530 | 19530 | 19540 | 19530 | 141 |
| 425 | 20230704 | 133100 | 13888038340 | 19530 | 19540 | 19540 | 19530 | 264 |
| 426 | 20230704 | 133000 | 13882881900 | 19550 | 19530 | 19550 | 19520 | 370 |
| 427 | 20230704 | 132900 | 13875654980 | 19530 | 19520 | 19530 | 19510 | 163 |
| 428 | 20230704 | 132800 | 13872473770 | 19520 | 19540 | 19550 | 19520 | 296 |
| 429 | 20230704 | 132700 | 13866690910 | 19550 | 19510 | 19560 | 19500 | 1226 |
| 430 | 20230704 | 132600 | 13842744790 | 19510 | 19500 | 19510 | 19500 | 565 |
| 431 | 20230704 | 132500 | 13831722930 | 19500 | 19530 | 19530 | 19500 | 88 |
| 432 | 20230704 | 132400 | 13830006590 | 19510 | 19500 | 19530 | 19500 | 205 |
| 433 | 20230704 | 132300 | 13826007150 | 19500 | 19470 | 19500 | 19470 | 735 |
| 434 | 20230704 | 132200 | 13811682230 | 19440 | 19480 | 19480 | 19440 | 1188 |
| 435 | 20230704 | 132100 | 13788562880 | 19480 | 19470 | 19480 | 19470 | 291 |
| 436 | 20230704 | 132000 | 13782896080 | 19470 | 19480 | 19480 | 19470 | 114 |
| 437 | 20230704 | 131900 | 13780676190 | 19480 | 19450 | 19480 | 19450 | 199 |
| 438 | 20230704 | 131800 | 13776803690 | 19450 | 19450 | 19460 | 19450 | 371 |
| 439 | 20230704 | 131700 | 13769586460 | 19460 | 19450 | 19460 | 19440 | 918 |
| 440 | 20230704 | 131600 | 13751737540 | 19450 | 19450 | 19460 | 19450 | 540 |
| 441 | 20230704 | 131500 | 13741233450 | 19450 | 19450 | 19460 | 19450 | 268 |
| 442 | 20230704 | 131400 | 13736019130 | 19460 | 19450 | 19470 | 19450 | 947 |
| 443 | 20230704 | 131300 | 13717597860 | 19450 | 19450 | 19470 | 19450 | 254 |
| 444 | 20230704 | 131200 | 13712657030 | 19450 | 19450 | 19470 | 19450 | 1474 |
| 445 | 20230704 | 131100 | 13683984870 | 19460 | 19470 | 19470 | 19460 | 294 |
| 446 | 20230704 | 131000 | 13678262610 | 19470 | 19470 | 19490 | 19460 | 2164 |
| 447 | 20230704 | 130900 | 13636128750 | 19470 | 19490 | 19500 | 19470 | 458 |
| 448 | 20230704 | 130800 | 13627207290 | 19480 | 19490 | 19490 | 19480 | 130 |
| 449 | 20230704 | 130700 | 13624674530 | 19480 | 19500 | 19500 | 19470 | 2015 |
| 450 | 20230704 | 130600 | 13585430110 | 19500 | 19500 | 19500 | 19490 | 306 |
| 451 | 20230704 | 130500 | 13579464490 | 19510 | 19480 | 19510 | 19480 | 157 |
| 452 | 20230704 | 130400 | 13576405500 | 19480 | 19550 | 19550 | 19480 | 3104 |
| 453 | 20230704 | 130300 | 13515810940 | 19550 | 19560 | 19570 | 19550 | 563 |
| 454 | 20230704 | 130200 | 13504798400 | 19560 | 19580 | 19580 | 19560 | 654 |
| 455 | 20230704 | 130100 | 13492000460 | 19580 | 19580 | 19580 | 19580 | 1081 |
| 456 | 20230704 | 130000 | 13470834480 | 19590 | 19600 | 19600 | 19590 | 275 |
| 457 | 20230704 | 125900 | 13465447140 | 19600 | 19610 | 19610 | 19600 | 658 |
| 458 | 20230704 | 125800 | 13452548070 | 19600 | 19600 | 19610 | 19590 | 270 |
| 459 | 20230704 | 125700 | 13447255960 | 19590 | 19570 | 19600 | 19570 | 237 |
| 460 | 20230704 | 125600 | 13442614870 | 19570 | 19590 | 19590 | 19560 | 933 |
| 461 | 20230704 | 125500 | 13424348770 | 19590 | 19620 | 19620 | 19580 | 732 |
| 462 | 20230704 | 125400 | 13410002870 | 19610 | 19550 | 19620 | 19550 | 797 |
| 463 | 20230704 | 125300 | 13394387710 | 19580 | 19540 | 19580 | 19540 | 1150 |
| 464 | 20230704 | 125200 | 13371904470 | 19550 | 19570 | 19600 | 19550 | 1945 |
| 465 | 20230704 | 125100 | 13333853800 | 19570 | 19590 | 19590 | 19570 | 1025 |
| 466 | 20230704 | 125000 | 13313792740 | 19600 | 19640 | 19650 | 19600 | 1334 |
| 467 | 20230704 | 124900 | 13287627200 | 19640 | 19600 | 19650 | 19600 | 4612 |
| 468 | 20230704 | 124800 | 13197133090 | 19600 | 19520 | 19600 | 19520 | 5700 |
| 469 | 20230704 | 124700 | 13085607160 | 19520 | 19520 | 19530 | 19510 | 624 |
| 470 | 20230704 | 124600 | 13073427630 | 19520 | 19500 | 19520 | 19500 | 679 |
| 471 | 20230704 | 124500 | 13060177130 | 19510 | 19500 | 19510 | 19490 | 204 |
| 472 | 20230704 | 124400 | 13056199460 | 19510 | 19490 | 19510 | 19490 | 375 |
| 473 | 20230704 | 124300 | 13048889140 | 19490 | 19510 | 19510 | 19490 | 533 |
| 474 | 20230704 | 124200 | 13038495480 | 19500 | 19510 | 19520 | 19500 | 437 |
| 475 | 20230704 | 124100 | 13029971510 | 19500 | 19480 | 19510 | 19480 | 701 |
| 476 | 20230704 | 124000 | 13016304540 | 19480 | 19500 | 19500 | 19480 | 924 |
| 477 | 20230704 | 123900 | 12998296060 | 19510 | 19510 | 19510 | 19510 | 2 |
| 478 | 20230704 | 123800 | 12998257040 | 19520 | 19500 | 19520 | 19500 | 380 |
| 479 | 20230704 | 123700 | 12990845320 | 19500 | 19480 | 19500 | 19470 | 159 |
| 480 | 20230704 | 123600 | 12987748180 | 19470 | 19470 | 19480 | 19470 | 330 |
| 481 | 20230704 | 123500 | 12981321770 | 19470 | 19460 | 19480 | 19460 | 1042 |
| 482 | 20230704 | 123400 | 12961037780 | 19460 | 19470 | 19470 | 19460 | 278 |
| 483 | 20230704 | 123300 | 12955625420 | 19480 | 19490 | 19490 | 19480 | 276 |
| 484 | 20230704 | 123200 | 12950247020 | 19460 | 19490 | 19500 | 19460 | 498 |
| 485 | 20230704 | 123100 | 12940544720 | 19470 | 19480 | 19500 | 19470 | 448 |
| 486 | 20230704 | 123000 | 12931819570 | 19490 | 19460 | 19500 | 19460 | 79 |
| 487 | 20230704 | 122900 | 12930282130 | 19450 | 19510 | 19510 | 19450 | 1715 |
| 488 | 20230704 | 122800 | 12896856590 | 19510 | 19530 | 19540 | 19510 | 870 |
| 489 | 20230704 | 122700 | 12879869030 | 19530 | 19530 | 19530 | 19520 | 413 |
| 490 | 20230704 | 122600 | 12871803640 | 19530 | 19540 | 19540 | 19520 | 335 |
| 491 | 20230704 | 122500 | 12865260630 | 19530 | 19530 | 19530 | 19510 | 1248 |
| 492 | 20230704 | 122400 | 12840892260 | 19520 | 19490 | 19530 | 19490 | 1367 |
| 493 | 20230704 | 122300 | 12814224070 | 19490 | 19500 | 19500 | 19490 | 289 |
| 494 | 20230704 | 122200 | 12808591050 | 19490 | 19490 | 19500 | 19480 | 796 |
| 495 | 20230704 | 122100 | 12793070050 | 19490 | 19480 | 19490 | 19480 | 402 |
| 496 | 20230704 | 122000 | 12785236770 | 19480 | 19490 | 19490 | 19470 | 1231 |
| 497 | 20230704 | 121900 | 12761259890 | 19490 | 19510 | 19510 | 19490 | 1893 |
| 498 | 20230704 | 121800 | 12724353450 | 19510 | 19550 | 19550 | 19510 | 1739 |
| 499 | 20230704 | 121700 | 12690373200 | 19550 | 19550 | 19570 | 19540 | 2925 |
| 500 | 20230704 | 121600 | 12633186350 | 19550 | 19510 | 19550 | 19500 | 3230 |
| 501 | 20230704 | 121500 | 12570108680 | 19510 | 19500 | 19510 | 19500 | 686 |
| 502 | 20230704 | 121400 | 12556725940 | 19500 | 19500 | 19510 | 19500 | 321 |
| 503 | 20230704 | 121300 | 12550465940 | 19490 | 19490 | 19510 | 19490 | 3207 |
| 504 | 20230704 | 121200 | 12487925020 | 19490 | 19490 | 19500 | 19490 | 612 |
| 505 | 20230704 | 121100 | 12475994710 | 19490 | 19490 | 19500 | 19490 | 1094 |
| 506 | 20230704 | 121000 | 12454666930 | 19490 | 19490 | 19490 | 19490 | 1542 |
| 507 | 20230704 | 120900 | 12424613350 | 19490 | 19480 | 19500 | 19480 | 1514 |
| 508 | 20230704 | 120800 | 12395103020 | 19480 | 19470 | 19480 | 19470 | 1246 |
| 509 | 20230704 | 120700 | 12370841250 | 19480 | 19460 | 19480 | 19450 | 651 |
| 510 | 20230704 | 120600 | 12358169140 | 19470 | 19450 | 19470 | 19450 | 1774 |
| 511 | 20230704 | 120500 | 12323638990 | 19450 | 19450 | 19470 | 19450 | 1346 |
| 512 | 20230704 | 120400 | 12297445920 | 19450 | 19430 | 19460 | 19420 | 1189 |
| 513 | 20230704 | 120300 | 12274319110 | 19430 | 19430 | 19430 | 19420 | 262 |
| 514 | 20230704 | 120200 | 12269230490 | 19420 | 19400 | 19420 | 19400 | 1108 |
| 515 | 20230704 | 120100 | 12247724660 | 19400 | 19380 | 19400 | 19380 | 525 |
| 516 | 20230704 | 120000 | 12237540830 | 19390 | 19380 | 19390 | 19380 | 66 |
| 517 | 20230704 | 115900 | 12236261690 | 19380 | 19390 | 19390 | 19360 | 214 |
| 518 | 20230704 | 115800 | 12232115370 | 19390 | 19370 | 19400 | 19360 | 1067 |
| 519 | 20230704 | 115700 | 12211439460 | 19360 | 19380 | 19380 | 19360 | 1504 |
| 520 | 20230704 | 115600 | 12182298070 | 19380 | 19370 | 19380 | 19370 | 340 |
| 521 | 20230704 | 115500 | 12175710100 | 19370 | 19370 | 19380 | 19360 | 172 |
| 522 | 20230704 | 115400 | 12172378040 | 19370 | 19370 | 19380 | 19370 | 143 |
| 523 | 20230704 | 115300 | 12169607920 | 19360 | 19380 | 19380 | 19360 | 394 |
| 524 | 20230704 | 115200 | 12161976650 | 19370 | 19360 | 19380 | 19360 | 165 |
| 525 | 20230704 | 115100 | 12158781590 | 19360 | 19360 | 19370 | 19360 | 39 |
| 526 | 20230704 | 115000 | 12158026500 | 19360 | 19370 | 19380 | 19360 | 220 |
| 527 | 20230704 | 114900 | 12153765970 | 19360 | 19370 | 19370 | 19360 | 99 |
| 528 | 20230704 | 114800 | 12151848390 | 19360 | 19340 | 19360 | 19340 | 357 |
| 529 | 20230704 | 114700 | 12144941840 | 19340 | 19340 | 19350 | 19340 | 417 |
| 530 | 20230704 | 114600 | 12136874850 | 19340 | 19340 | 19340 | 19340 | 366 |
| 531 | 20230704 | 114500 | 12129796410 | 19340 | 19360 | 19360 | 19340 | 591 |
| 532 | 20230704 | 114400 | 12118361020 | 19360 | 19350 | 19360 | 19350 | 157 |
| 533 | 20230704 | 114300 | 12115322690 | 19350 | 19350 | 19350 | 19340 | 380 |
| 534 | 20230704 | 114200 | 12107970690 | 19340 | 19340 | 19340 | 19340 | 117 |
| 535 | 20230704 | 114100 | 12105707910 | 19340 | 19340 | 19350 | 19340 | 316 |
| 536 | 20230704 | 114000 | 12099596460 | 19340 | 19340 | 19340 | 19330 | 226 |
| 537 | 20230704 | 113900 | 12095225660 | 19340 | 19340 | 19350 | 19340 | 450 |
| 538 | 20230704 | 113800 | 12086522610 | 19340 | 19340 | 19350 | 19340 | 565 |
| 539 | 20230704 | 113700 | 12075594250 | 19340 | 19370 | 19370 | 19340 | 611 |
| 540 | 20230704 | 113600 | 12063770590 | 19370 | 19370 | 19380 | 19370 | 177 |
| 541 | 20230704 | 113500 | 12060342000 | 19380 | 19360 | 19380 | 19350 | 445 |
| 542 | 20230704 | 113400 | 12051726530 | 19350 | 19360 | 19360 | 19350 | 2340 |
| 543 | 20230704 | 113300 | 12006438190 | 19360 | 19360 | 19370 | 19360 | 315 |
| 544 | 20230704 | 113200 | 12000339560 | 19370 | 19360 | 19370 | 19360 | 312 |
| 545 | 20230704 | 113100 | 11994298850 | 19370 | 19360 | 19370 | 19350 | 543 |
| 546 | 20230704 | 113000 | 11983786460 | 19360 | 19350 | 19360 | 19350 | 150 |
| 547 | 20230704 | 112900 | 11980883040 | 19360 | 19350 | 19360 | 19350 | 332 |
| 548 | 20230704 | 112800 | 11974458600 | 19360 | 19360 | 19370 | 19350 | 366 |
| 549 | 20230704 | 112700 | 11967375680 | 19360 | 19350 | 19360 | 19350 | 304 |
| 550 | 20230704 | 112600 | 11961492060 | 19350 | 19350 | 19360 | 19350 | 1090 |
| 551 | 20230704 | 112500 | 11940397420 | 19360 | 19360 | 19380 | 19360 | 289 |
| 552 | 20230704 | 112400 | 11934802170 | 19360 | 19360 | 19370 | 19350 | 2030 |
| 553 | 20230704 | 112300 | 11895506940 | 19370 | 19360 | 19380 | 19360 | 440 |
| 554 | 20230704 | 112200 | 11886988450 | 19360 | 19370 | 19380 | 19360 | 190 |
| 555 | 20230704 | 112100 | 11883308510 | 19380 | 19380 | 19390 | 19360 | 576 |
| 556 | 20230704 | 112000 | 11872150590 | 19380 | 19380 | 19380 | 19380 | 164 |
| 557 | 20230704 | 111900 | 11868972270 | 19380 | 19370 | 19380 | 19370 | 523 |
| 558 | 20230704 | 111800 | 11858838160 | 19370 | 19370 | 19380 | 19370 | 632 |
| 559 | 20230704 | 111700 | 11846595000 | 19370 | 19390 | 19390 | 19370 | 3181 |
| 560 | 20230704 | 111600 | 11784958940 | 19390 | 19400 | 19400 | 19390 | 363 |
| 561 | 20230704 | 111500 | 11777918010 | 19390 | 19400 | 19400 | 19390 | 367 |
| 562 | 20230704 | 111400 | 11770801270 | 19400 | 19400 | 19420 | 19390 | 321 |
| 563 | 20230704 | 111300 | 11764574080 | 19410 | 19400 | 19410 | 19370 | 705 |
| 564 | 20230704 | 111200 | 11750893820 | 19370 | 19370 | 19400 | 19370 | 479 |
| 565 | 20230704 | 111100 | 11741613500 | 19370 | 19380 | 19380 | 19360 | 120 |
| 566 | 20230704 | 111000 | 11739289510 | 19380 | 19360 | 19380 | 19350 | 974 |
| 567 | 20230704 | 110900 | 11720425220 | 19360 | 19340 | 19360 | 19340 | 684 |
| 568 | 20230704 | 110800 | 11707191000 | 19340 | 19350 | 19360 | 19340 | 509 |
| 569 | 20230704 | 110700 | 11697341880 | 19350 | 19360 | 19360 | 19350 | 162 |
| 570 | 20230704 | 110600 | 11694205610 | 19360 | 19350 | 19360 | 19350 | 306 |
| 571 | 20230704 | 110500 | 11688283440 | 19350 | 19370 | 19370 | 19350 | 176 |
| 572 | 20230704 | 110400 | 11684877240 | 19360 | 19370 | 19380 | 19330 | 2634 |
| 573 | 20230704 | 110300 | 11633920070 | 19390 | 19390 | 19400 | 19370 | 677 |
| 574 | 20230704 | 110200 | 11620797130 | 19390 | 19420 | 19420 | 19360 | 710 |
| 575 | 20230704 | 110100 | 11607044840 | 19420 | 19370 | 19420 | 19360 | 459 |
| 576 | 20230704 | 110000 | 11598154700 | 19350 | 19360 | 19360 | 19340 | 1180 |
| 577 | 20230704 | 105900 | 11575330670 | 19340 | 19340 | 19350 | 19340 | 383 |
| 578 | 20230704 | 105800 | 11567923320 | 19340 | 19350 | 19350 | 19340 | 690 |
| 579 | 20230704 | 105700 | 11554574500 | 19350 | 19390 | 19390 | 19350 | 602 |
| 580 | 20230704 | 105600 | 11542914540 | 19390 | 19360 | 19390 | 19350 | 690 |
| 581 | 20230704 | 105500 | 11529554250 | 19350 | 19340 | 19350 | 19330 | 1447 |
| 582 | 20230704 | 105400 | 11501572470 | 19340 | 19350 | 19350 | 19330 | 2343 |
| 583 | 20230704 | 105300 | 11456254530 | 19340 | 19340 | 19370 | 19340 | 622 |
| 584 | 20230704 | 105200 | 11444218220 | 19340 | 19370 | 19380 | 19330 | 2579 |
| 585 | 20230704 | 105100 | 11394351690 | 19370 | 19390 | 19390 | 19370 | 320 |
| 586 | 20230704 | 105000 | 11388149410 | 19380 | 19400 | 19400 | 19370 | 702 |
| 587 | 20230704 | 104900 | 11374537410 | 19400 | 19400 | 19410 | 19390 | 683 |
| 588 | 20230704 | 104800 | 11361287680 | 19400 | 19400 | 19410 | 19400 | 324 |
| 589 | 20230704 | 104700 | 11355001700 | 19410 | 19410 | 19410 | 19390 | 752 |
| 590 | 20230704 | 104600 | 11340414150 | 19420 | 19480 | 19480 | 19410 | 3611 |
| 591 | 20230704 | 104500 | 11270201440 | 19480 | 19460 | 19480 | 19460 | 1296 |
| 592 | 20230704 | 104400 | 11244963450 | 19460 | 19450 | 19460 | 19450 | 656 |
| 593 | 20230704 | 104300 | 11232198880 | 19470 | 19440 | 19470 | 19430 | 739 |
| 594 | 20230704 | 104200 | 11217828860 | 19440 | 19430 | 19440 | 19420 | 802 |
| 595 | 20230704 | 104100 | 11202243990 | 19440 | 19410 | 19440 | 19410 | 1249 |
| 596 | 20230704 | 104000 | 11177985420 | 19410 | 19340 | 19420 | 19330 | 2706 |
| 597 | 20230704 | 103900 | 11125555930 | 19340 | 19320 | 19340 | 19320 | 615 |
| 598 | 20230704 | 103800 | 11113670060 | 19320 | 19320 | 19330 | 19320 | 1079 |
| 599 | 20230704 | 103700 | 11092817520 | 19320 | 19310 | 19350 | 19310 | 762 |
| 600 | 20230704 | 103600 | 11078101250 | 19310 | 19300 | 19350 | 19290 | 2788 |
| 601 | 20230704 | 103500 | 11024260350 | 19300 | 19300 | 19300 | 19290 | 893 |
| 602 | 20230704 | 103400 | 11007025830 | 19290 | 19310 | 19310 | 19290 | 2030 |
| 603 | 20230704 | 103300 | 10967847520 | 19300 | 19320 | 19320 | 19300 | 1474 |
| 604 | 20230704 | 103200 | 10939381910 | 19310 | 19310 | 19330 | 19300 | 984 |
| 605 | 20230704 | 103100 | 10920383980 | 19310 | 19300 | 19320 | 19300 | 1289 |
| 606 | 20230704 | 103000 | 10895501930 | 19310 | 19300 | 19310 | 19300 | 1583 |
| 607 | 20230704 | 102900 | 10864946470 | 19310 | 19340 | 19340 | 19300 | 3639 |
| 608 | 20230704 | 102800 | 10794668490 | 19330 | 19350 | 19350 | 19330 | 895 |
| 609 | 20230704 | 102700 | 10777354400 | 19350 | 19340 | 19360 | 19330 | 969 |
| 610 | 20230704 | 102600 | 10758613940 | 19340 | 19350 | 19350 | 19340 | 849 |
| 611 | 20230704 | 102500 | 10742188350 | 19350 | 19370 | 19370 | 19350 | 819 |
| 612 | 20230704 | 102400 | 10726337650 | 19360 | 19360 | 19370 | 19360 | 914 |
| 613 | 20230704 | 102300 | 10708641550 | 19360 | 19370 | 19370 | 19360 | 1540 |
| 614 | 20230704 | 102200 | 10678816290 | 19370 | 19370 | 19380 | 19370 | 361 |
| 615 | 20230704 | 102100 | 10671823680 | 19370 | 19350 | 19370 | 19340 | 1154 |
| 616 | 20230704 | 102000 | 10649479200 | 19350 | 19340 | 19350 | 19330 | 823 |
| 617 | 20230704 | 101900 | 10633561000 | 19340 | 19370 | 19370 | 19340 | 528 |
| 618 | 20230704 | 101800 | 10623344060 | 19360 | 19360 | 19360 | 19320 | 1603 |
| 619 | 20230704 | 101700 | 10592355870 | 19340 | 19330 | 19380 | 19310 | 1361 |
| 620 | 20230704 | 101600 | 10566027300 | 19310 | 19330 | 19330 | 19310 | 1641 |
| 621 | 20230704 | 101500 | 10534325900 | 19330 | 19280 | 19370 | 19270 | 2215 |
| 622 | 20230704 | 101400 | 10491505640 | 19280 | 19280 | 19300 | 19260 | 2780 |
| 623 | 20230704 | 101300 | 10437931290 | 19280 | 19380 | 19380 | 19280 | 14376 |
| 624 | 20230704 | 101200 | 10160097900 | 19370 | 19390 | 19400 | 19370 | 4009 |
| 625 | 20230704 | 101100 | 10082397290 | 19390 | 19410 | 19430 | 19390 | 9198 |
| 626 | 20230704 | 101000 | 9903970350 | 19420 | 19460 | 19470 | 19420 | 11073 |
| 627 | 20230704 | 100900 | 9688676290 | 19470 | 19470 | 19480 | 19460 | 1213 |
| 628 | 20230704 | 100800 | 9665064170 | 19470 | 19460 | 19470 | 19450 | 2120 |
| 629 | 20230704 | 100700 | 9623816480 | 19470 | 19470 | 19480 | 19460 | 1978 |
| 630 | 20230704 | 100600 | 9585322060 | 19470 | 19470 | 19470 | 19470 | 433 |
| 631 | 20230704 | 100500 | 9576891550 | 19480 | 19490 | 19490 | 19470 | 990 |
| 632 | 20230704 | 100400 | 9557611210 | 19490 | 19490 | 19500 | 19470 | 1998 |
| 633 | 20230704 | 100300 | 9518685160 | 19480 | 19490 | 19490 | 19480 | 1261 |
| 634 | 20230704 | 100200 | 9494118640 | 19490 | 19490 | 19490 | 19480 | 1085 |
| 635 | 20230704 | 100100 | 9472975970 | 19490 | 19490 | 19500 | 19480 | 572 |
| 636 | 20230704 | 100000 | 9461829980 | 19480 | 19490 | 19490 | 19480 | 799 |
| 637 | 20230704 | 095900 | 9446264940 | 19480 | 19470 | 19490 | 19470 | 908 |
| 638 | 20230704 | 095800 | 9428578660 | 19470 | 19490 | 19490 | 19470 | 1901 |
| 639 | 20230704 | 095700 | 9391557220 | 19490 | 19490 | 19500 | 19480 | 382 |
| 640 | 20230704 | 095600 | 9384111050 | 19500 | 19510 | 19520 | 19480 | 1993 |
| 641 | 20230704 | 095500 | 9345246380 | 19510 | 19490 | 19520 | 19490 | 1218 |
| 642 | 20230704 | 095400 | 9321494660 | 19500 | 19480 | 19520 | 19480 | 1067 |
| 643 | 20230704 | 095300 | 9300682770 | 19480 | 19470 | 19480 | 19470 | 3111 |
| 644 | 20230704 | 095200 | 9240086740 | 19470 | 19470 | 19480 | 19460 | 649 |
| 645 | 20230704 | 095100 | 9227451310 | 19480 | 19470 | 19480 | 19460 | 1392 |
| 646 | 20230704 | 095000 | 9200354020 | 19470 | 19470 | 19470 | 19470 | 482 |
| 647 | 20230704 | 094900 | 9190969480 | 19480 | 19470 | 19480 | 19460 | 1730 |
| 648 | 20230704 | 094800 | 9157291040 | 19450 | 19470 | 19480 | 19440 | 5959 |
| 649 | 20230704 | 094700 | 9041374390 | 19470 | 19530 | 19530 | 19450 | 7989 |
| 650 | 20230704 | 094600 | 8885728710 | 19530 | 19500 | 19530 | 19500 | 1298 |
| 651 | 20230704 | 094500 | 8860402850 | 19510 | 19500 | 19520 | 19500 | 2383 |
| 652 | 20230704 | 094400 | 8813915110 | 19520 | 19480 | 19530 | 19480 | 2133 |
| 653 | 20230704 | 094300 | 8772336160 | 19480 | 19480 | 19500 | 19470 | 4746 |
| 654 | 20230704 | 094200 | 8679857370 | 19500 | 19510 | 19530 | 19480 | 6800 |
| 655 | 20230704 | 094100 | 8547286160 | 19510 | 19590 | 19600 | 19510 | 19567 |
| 656 | 20230704 | 094000 | 8164689540 | 19590 | 19610 | 19620 | 19590 | 5048 |
| 657 | 20230704 | 093900 | 8065705580 | 19610 | 19640 | 19650 | 19610 | 3877 |
| 658 | 20230704 | 093800 | 7989589220 | 19640 | 19670 | 19670 | 19640 | 5912 |
| 659 | 20230704 | 093700 | 7873405790 | 19670 | 19690 | 19690 | 19670 | 2527 |
| 660 | 20230704 | 093600 | 7823685590 | 19690 | 19690 | 19700 | 19680 | 2951 |
| 661 | 20230704 | 093500 | 7765600220 | 19690 | 19710 | 19710 | 19680 | 6749 |
| 662 | 20230704 | 093400 | 7632665450 | 19710 | 19730 | 19740 | 19710 | 2080 |
| 663 | 20230704 | 093300 | 7591650220 | 19710 | 19700 | 19730 | 19700 | 3414 |
| 664 | 20230704 | 093200 | 7524356630 | 19700 | 19720 | 19730 | 19700 | 7129 |
| 665 | 20230704 | 093100 | 7383831710 | 19730 | 19770 | 19770 | 19720 | 4813 |
| 666 | 20230704 | 093000 | 7288800360 | 19770 | 19810 | 19810 | 19760 | 4735 |
| 667 | 20230704 | 092900 | 7195132400 | 19800 | 19810 | 19810 | 19790 | 1873 |
| 668 | 20230704 | 092800 | 7158041550 | 19810 | 19860 | 19860 | 19800 | 2633 |
| 669 | 20230704 | 092700 | 7105828730 | 19880 | 19910 | 19920 | 19860 | 6263 |
| 670 | 20230704 | 092600 | 6981223460 | 19920 | 19870 | 19920 | 19870 | 5808 |
| 671 | 20230704 | 092500 | 6865658370 | 19860 | 19810 | 19870 | 19810 | 4676 |
| 672 | 20230704 | 092400 | 6772857950 | 19810 | 19730 | 19840 | 19730 | 2543 |
| 673 | 20230704 | 092300 | 6722489960 | 19730 | 19780 | 19780 | 19690 | 17280 |
| 674 | 20230704 | 092200 | 6381715580 | 19780 | 19890 | 19900 | 19770 | 14911 |
| 675 | 20230704 | 092100 | 6085701260 | 19890 | 20050 | 20050 | 19860 | 29888 |
| 676 | 20230704 | 092000 | 5488978670 | 20050 | 19990 | 20050 | 19980 | 16912 |
| 677 | 20230704 | 091900 | 5150586570 | 19980 | 19970 | 19990 | 19960 | 7722 |
| 678 | 20230704 | 091800 | 4996307410 | 19970 | 19950 | 19970 | 19940 | 10486 |
| 679 | 20230704 | 091700 | 4787058800 | 19950 | 19980 | 20000 | 19940 | 18943 |
| 680 | 20230704 | 091600 | 4408860920 | 19980 | 19930 | 20050 | 19920 | 38946 |
| 681 | 20230704 | 091500 | 3630450280 | 19940 | 19760 | 19940 | 19750 | 30126 |
| 682 | 20230704 | 091400 | 3032890120 | 19760 | 19720 | 19760 | 19700 | 7463 |
| 683 | 20230704 | 091300 | 2885615060 | 19710 | 19690 | 19720 | 19690 | 3894 |
| 684 | 20230704 | 091200 | 2808874560 | 19680 | 19690 | 19720 | 19670 | 7212 |
| 685 | 20230704 | 091100 | 2666779150 | 19700 | 19690 | 19700 | 19640 | 7805 |
| 686 | 20230704 | 091000 | 2513266600 | 19690 | 19710 | 19720 | 19680 | 9651 |
| 687 | 20230704 | 090900 | 2323125750 | 19700 | 19690 | 19710 | 19680 | 17015 |
| 688 | 20230704 | 090800 | 1987963610 | 19680 | 19640 | 19700 | 19640 | 4368 |
| 689 | 20230704 | 090700 | 1901998620 | 19640 | 19680 | 19690 | 19620 | 8416 |
| 690 | 20230704 | 090600 | 1736532330 | 19680 | 19680 | 19700 | 19670 | 10797 |
| 691 | 20230704 | 090500 | 1523933890 | 19670 | 19610 | 19680 | 19600 | 7558 |
| 692 | 20230704 | 090400 | 1375426930 | 19600 | 19600 | 19620 | 19580 | 2952 |
| 693 | 20230704 | 090300 | 1317559280 | 19580 | 19600 | 19620 | 19570 | 5005 |
| 694 | 20230704 | 090200 | 1219560590 | 19600 | 19580 | 19660 | 19560 | 8422 |
| 695 | 20230704 | 090100 | 1054429580 | 19580 | 19650 | 19670 | 19530 | 15104 |
| 696 | 20230704 | 090000 | 758141420 | 19660 | 19760 | 19760 | 19600 | 38233 |