35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 37844 |
| 3 | 20230901 | 202700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20230901 | 202600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20230901 | 202500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20230901 | 202400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20230901 | 202300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20230901 | 202200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20230901 | 202100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20230901 | 202000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20230901 | 201900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20230901 | 201800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20230901 | 201700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20230901 | 201600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20230901 | 201500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20230901 | 201400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20230901 | 201300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20230901 | 201200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20230901 | 201100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20230901 | 201000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20230901 | 200900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20230901 | 200800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20230901 | 200700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20230901 | 200600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20230901 | 200500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20230901 | 200400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20230901 | 200300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20230901 | 200200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20230901 | 200100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20230901 | 200000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20230901 | 195900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20230901 | 195800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 37844 |
| 33 | 20230901 | 195700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20230901 | 195600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20230901 | 195500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20230901 | 195400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20230901 | 195300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20230901 | 195200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20230901 | 195100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20230901 | 195000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20230901 | 194900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20230901 | 194800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20230901 | 194700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20230901 | 194600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20230901 | 194500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20230901 | 194400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20230901 | 194300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20230901 | 194200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20230901 | 194100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20230901 | 194000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20230901 | 193900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20230901 | 193800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20230901 | 193700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20230901 | 193600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20230901 | 193500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20230901 | 193400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20230901 | 193300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20230901 | 193200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20230901 | 193100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20230901 | 193000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20230901 | 192900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20230901 | 192800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 37844 |
| 63 | 20230901 | 192700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20230901 | 192600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20230901 | 192500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20230901 | 192400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20230901 | 192300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20230901 | 192200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20230901 | 192100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20230901 | 192000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20230901 | 191900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20230901 | 191800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20230901 | 191700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20230901 | 191600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20230901 | 191500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20230901 | 191400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20230901 | 191300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20230901 | 191200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20230901 | 191100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20230901 | 191000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20230901 | 190900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20230901 | 190800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20230901 | 190700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20230901 | 190600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20230901 | 190500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20230901 | 190400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20230901 | 190300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20230901 | 190200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20230901 | 190100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20230901 | 190000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20230901 | 185900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20230901 | 185800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 37844 |
| 93 | 20230901 | 185700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20230901 | 185600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20230901 | 185500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20230901 | 185400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20230901 | 185300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20230901 | 185200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20230901 | 185100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20230901 | 185000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20230901 | 184900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20230901 | 184800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20230901 | 184700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20230901 | 184600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20230901 | 184500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20230901 | 184400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20230901 | 184300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20230901 | 184200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20230901 | 184100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20230901 | 184000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20230901 | 183900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20230901 | 183800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20230901 | 183700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20230901 | 183600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20230901 | 183500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20230901 | 183400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20230901 | 183300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20230901 | 183200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20230901 | 183100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20230901 | 183000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20230901 | 182900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20230901 | 182800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 37844 |
| 123 | 20230901 | 182700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20230901 | 182600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20230901 | 182500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20230901 | 182400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20230901 | 182300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20230901 | 182200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20230901 | 182100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20230901 | 182000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20230901 | 181900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20230901 | 181800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20230901 | 181700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20230901 | 181600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20230901 | 181500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20230901 | 181400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20230901 | 181300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20230901 | 181200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20230901 | 181100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20230901 | 181000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20230901 | 180900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20230901 | 180800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20230901 | 180700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20230901 | 180600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20230901 | 180500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20230901 | 180400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20230901 | 180300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20230901 | 180200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20230901 | 180100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20230901 | 180000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20230901 | 175900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20230901 | 175800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 37844 |
| 153 | 20230901 | 175700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20230901 | 175600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20230901 | 175500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20230901 | 175400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20230901 | 175300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20230901 | 175200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20230901 | 175100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20230901 | 175000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20230901 | 174900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20230901 | 174800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20230901 | 174700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20230901 | 174600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20230901 | 174500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20230901 | 174400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20230901 | 174300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20230901 | 174200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20230901 | 174100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20230901 | 174000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20230901 | 173900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20230901 | 173800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20230901 | 173700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20230901 | 173600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20230901 | 173500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20230901 | 173400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20230901 | 173300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20230901 | 173200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20230901 | 173100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20230901 | 173000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20230901 | 172900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20230901 | 172800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 37844 |
| 183 | 20230901 | 172700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20230901 | 172600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20230901 | 172500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20230901 | 172400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20230901 | 172300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20230901 | 172200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20230901 | 172100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20230901 | 172000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20230901 | 171900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20230901 | 171800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20230901 | 171700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20230901 | 171600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20230901 | 171500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20230901 | 171400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20230901 | 171300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20230901 | 171200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20230901 | 171100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20230901 | 171000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20230901 | 170900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20230901 | 170800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20230901 | 170700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20230901 | 170600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20230901 | 170500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20230901 | 170400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20230901 | 170300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20230901 | 170200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20230901 | 170100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20230901 | 170000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20230901 | 165900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20230901 | 165800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 37844 |
| 213 | 20230901 | 165700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20230901 | 165600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20230901 | 165500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20230901 | 165400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20230901 | 165300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20230901 | 165200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20230901 | 165100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20230901 | 165000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20230901 | 164900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20230901 | 164800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20230901 | 164700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20230901 | 164600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20230901 | 164500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20230901 | 164400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20230901 | 164300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20230901 | 164200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20230901 | 164100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20230901 | 164000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20230901 | 163900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20230901 | 163800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20230901 | 163700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20230901 | 163600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20230901 | 163500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20230901 | 163400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20230901 | 163300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20230901 | 163200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20230901 | 163100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20230901 | 163000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20230901 | 162900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20230901 | 162800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 37844 |
| 243 | 20230901 | 162700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20230901 | 162600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20230901 | 162500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20230901 | 162400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20230901 | 162300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20230901 | 162200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20230901 | 162100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20230901 | 162000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20230901 | 161900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20230901 | 161800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20230901 | 161700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20230901 | 161600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20230901 | 161500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20230901 | 161400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20230901 | 161300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20230901 | 161200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20230901 | 161100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20230901 | 161000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20230901 | 160900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20230901 | 160800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20230901 | 160700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20230901 | 160600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20230901 | 160500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20230901 | 160400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20230901 | 160300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20230901 | 160200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20230901 | 160100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20230901 | 160000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20230901 | 155900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20230901 | 155800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 37844 |
| 273 | 20230901 | 155700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20230901 | 155600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20230901 | 155500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20230901 | 155400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20230901 | 155300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20230901 | 155200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20230901 | 155100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20230901 | 155000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20230901 | 154900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20230901 | 154800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20230901 | 154700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20230901 | 154600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20230901 | 154500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20230901 | 154400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20230901 | 154300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20230901 | 154200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20230901 | 154100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20230901 | 154000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20230901 | 153900 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20230901 | 153800 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20230901 | 153700 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20230901 | 153600 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20230901 | 153500 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20230901 | 153400 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20230901 | 153300 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20230901 | 153200 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20230901 | 153100 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20230901 | 153000 | 11284835910 | 5500 | 5500 | 5500 | 5500 | 37844 |
| 301 | 20230901 | 152900 | 11076693910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20230901 | 152800 | 11076693910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 303 | 20230901 | 152700 | 11076693910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20230901 | 152600 | 11076693910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20230901 | 152500 | 11076693910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20230901 | 152400 | 11076693910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20230901 | 152300 | 11076693910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20230901 | 152200 | 11076693910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20230901 | 152100 | 11076693910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20230901 | 152000 | 11076693910 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20230901 | 151900 | 11076693910 | 5520 | 5520 | 5530 | 5520 | 4804 |
| 312 | 20230901 | 151800 | 11050160610 | 5530 | 5530 | 5530 | 5520 | 1174 |
| 313 | 20230901 | 151700 | 11043675400 | 5530 | 5530 | 5530 | 5520 | 591 |
| 314 | 20230901 | 151600 | 11040409600 | 5530 | 5520 | 5530 | 5510 | 3863 |
| 315 | 20230901 | 151500 | 11019074210 | 5530 | 5520 | 5530 | 5520 | 1775 |
| 316 | 20230901 | 151400 | 11009273960 | 5530 | 5530 | 5530 | 5520 | 1690 |
| 317 | 20230901 | 151300 | 10999930670 | 5530 | 5520 | 5530 | 5520 | 3023 |
| 318 | 20230901 | 151200 | 10983236330 | 5530 | 5530 | 5530 | 5520 | 2286 |
| 319 | 20230901 | 151100 | 10970609730 | 5530 | 5530 | 5540 | 5530 | 1884 |
| 320 | 20230901 | 151000 | 10960179270 | 5530 | 5540 | 5540 | 5530 | 6392 |
| 321 | 20230901 | 150900 | 10924779120 | 5530 | 5540 | 5540 | 5530 | 1036 |
| 322 | 20230901 | 150800 | 10919042470 | 5540 | 5530 | 5550 | 5530 | 3335 |
| 323 | 20230901 | 150700 | 10900568090 | 5530 | 5540 | 5540 | 5520 | 12198 |
| 324 | 20230901 | 150600 | 10833115400 | 5540 | 5530 | 5540 | 5530 | 5341 |
| 325 | 20230901 | 150500 | 10803579500 | 5540 | 5550 | 5550 | 5530 | 6239 |
| 326 | 20230901 | 150400 | 10769016480 | 5550 | 5560 | 5560 | 5550 | 3419 |
| 327 | 20230901 | 150300 | 10750038160 | 5560 | 5550 | 5560 | 5540 | 8926 |
| 328 | 20230901 | 150200 | 10700524690 | 5550 | 5560 | 5560 | 5540 | 748 |
| 329 | 20230901 | 150100 | 10696374950 | 5560 | 5560 | 5560 | 5540 | 5942 |
| 330 | 20230901 | 150000 | 10663390990 | 5550 | 5540 | 5560 | 5540 | 17648 |
| 331 | 20230901 | 145900 | 10565362370 | 5550 | 5530 | 5550 | 5530 | 3356 |
| 332 | 20230901 | 145800 | 10546770180 | 5530 | 5540 | 5540 | 5530 | 2627 |
| 333 | 20230901 | 145700 | 10532224090 | 5540 | 5540 | 5550 | 5540 | 9969 |
| 334 | 20230901 | 145600 | 10476995810 | 5540 | 5520 | 5540 | 5520 | 14480 |
| 335 | 20230901 | 145500 | 10396908340 | 5520 | 5530 | 5530 | 5520 | 1483 |
| 336 | 20230901 | 145400 | 10388712100 | 5520 | 5520 | 5530 | 5520 | 7571 |
| 337 | 20230901 | 145300 | 10346893910 | 5530 | 5520 | 5530 | 5520 | 2203 |
| 338 | 20230901 | 145200 | 10334732430 | 5520 | 5520 | 5530 | 5510 | 436 |
| 339 | 20230901 | 145100 | 10332326650 | 5510 | 5520 | 5520 | 5510 | 1542 |
| 340 | 20230901 | 145000 | 10323814910 | 5520 | 5520 | 5520 | 5520 | 999 |
| 341 | 20230901 | 144900 | 10318300430 | 5520 | 5520 | 5520 | 5520 | 137 |
| 342 | 20230901 | 144800 | 10317544190 | 5530 | 5530 | 5530 | 5510 | 1283 |
| 343 | 20230901 | 144700 | 10310463510 | 5520 | 5530 | 5530 | 5520 | 4261 |
| 344 | 20230901 | 144600 | 10286930630 | 5530 | 5530 | 5540 | 5520 | 5749 |
| 345 | 20230901 | 144500 | 10255138750 | 5530 | 5520 | 5540 | 5510 | 10659 |
| 346 | 20230901 | 144400 | 10196216230 | 5520 | 5530 | 5530 | 5520 | 2314 |
| 347 | 20230901 | 144300 | 10183442890 | 5520 | 5530 | 5530 | 5520 | 411 |
| 348 | 20230901 | 144200 | 10181171280 | 5530 | 5510 | 5530 | 5510 | 3395 |
| 349 | 20230901 | 144100 | 10162437690 | 5510 | 5510 | 5520 | 5510 | 856 |
| 350 | 20230901 | 144000 | 10157717610 | 5520 | 5510 | 5520 | 5500 | 4804 |
| 351 | 20230901 | 143900 | 10131247000 | 5510 | 5510 | 5510 | 5500 | 1396 |
| 352 | 20230901 | 143800 | 10123557490 | 5510 | 5510 | 5510 | 5500 | 171 |
| 353 | 20230901 | 143700 | 10122616280 | 5510 | 5500 | 5510 | 5490 | 2094 |
| 354 | 20230901 | 143600 | 10111096240 | 5500 | 5490 | 5500 | 5480 | 3908 |
| 355 | 20230901 | 143500 | 10089619860 | 5490 | 5490 | 5500 | 5480 | 5492 |
| 356 | 20230901 | 143400 | 10059492530 | 5490 | 5500 | 5500 | 5490 | 1870 |
| 357 | 20230901 | 143300 | 10049223880 | 5500 | 5500 | 5500 | 5490 | 2385 |
| 358 | 20230901 | 143200 | 10036116110 | 5500 | 5510 | 5510 | 5500 | 3221 |
| 359 | 20230901 | 143100 | 10018371400 | 5510 | 5500 | 5510 | 5490 | 969 |
| 360 | 20230901 | 143000 | 10013041920 | 5490 | 5490 | 5490 | 5490 | 500 |
| 361 | 20230901 | 142900 | 10010296920 | 5500 | 5500 | 5500 | 5500 | 732 |
| 362 | 20230901 | 142800 | 10006270920 | 5500 | 5510 | 5510 | 5500 | 3668 |
| 363 | 20230901 | 142700 | 9986090930 | 5510 | 5510 | 5510 | 5500 | 3231 |
| 364 | 20230901 | 142600 | 9968289120 | 5520 | 5510 | 5520 | 5510 | 7416 |
| 365 | 20230901 | 142500 | 9927401900 | 5510 | 5510 | 5510 | 5510 | 410 |
| 366 | 20230901 | 142400 | 9925142800 | 5510 | 5510 | 5510 | 5500 | 2649 |
| 367 | 20230901 | 142300 | 9910563890 | 5510 | 5510 | 5520 | 5510 | 433 |
| 368 | 20230901 | 142200 | 9908177390 | 5520 | 5510 | 5520 | 5510 | 3111 |
| 369 | 20230901 | 142100 | 9891025760 | 5510 | 5510 | 5510 | 5500 | 3892 |
| 370 | 20230901 | 142000 | 9869585890 | 5510 | 5490 | 5510 | 5490 | 5724 |
| 371 | 20230901 | 141900 | 9838113910 | 5490 | 5490 | 5490 | 5480 | 2273 |
| 372 | 20230901 | 141800 | 9825638130 | 5490 | 5490 | 5490 | 5480 | 5926 |
| 373 | 20230901 | 141700 | 9793145090 | 5490 | 5500 | 5500 | 5490 | 3503 |
| 374 | 20230901 | 141600 | 9773911600 | 5490 | 5500 | 5500 | 5490 | 1642 |
| 375 | 20230901 | 141500 | 9764887290 | 5490 | 5500 | 5500 | 5490 | 341 |
| 376 | 20230901 | 141400 | 9763012790 | 5500 | 5500 | 5500 | 5490 | 2431 |
| 377 | 20230901 | 141300 | 9749654300 | 5500 | 5480 | 5500 | 5480 | 5734 |
| 378 | 20230901 | 141200 | 9718194370 | 5480 | 5470 | 5490 | 5470 | 6753 |
| 379 | 20230901 | 141100 | 9681202660 | 5480 | 5470 | 5480 | 5470 | 5953 |
| 380 | 20230901 | 141000 | 9648592030 | 5470 | 5460 | 5470 | 5460 | 3268 |
| 381 | 20230901 | 140900 | 9630737710 | 5460 | 5460 | 5460 | 5460 | 367 |
| 382 | 20230901 | 140800 | 9628733890 | 5460 | 5460 | 5460 | 5460 | 495 |
| 383 | 20230901 | 140700 | 9626031190 | 5460 | 5450 | 5460 | 5450 | 1808 |
| 384 | 20230901 | 140600 | 9616174760 | 5460 | 5450 | 5460 | 5450 | 10678 |
| 385 | 20230901 | 140500 | 9557966890 | 5450 | 5450 | 5460 | 5450 | 4903 |
| 386 | 20230901 | 140400 | 9531244490 | 5450 | 5450 | 5460 | 5450 | 9469 |
| 387 | 20230901 | 140300 | 9479638330 | 5450 | 5450 | 5460 | 5450 | 25 |
| 388 | 20230901 | 140200 | 9479501980 | 5450 | 5470 | 5470 | 5450 | 5589 |
| 389 | 20230901 | 140100 | 9448987730 | 5470 | 5470 | 5470 | 5470 | 112 |
| 390 | 20230901 | 140000 | 9448375090 | 5460 | 5470 | 5470 | 5460 | 2556 |
| 391 | 20230901 | 135900 | 9434413770 | 5460 | 5460 | 5460 | 5460 | 702 |
| 392 | 20230901 | 135800 | 9430580850 | 5460 | 5460 | 5460 | 5460 | 293 |
| 393 | 20230901 | 135700 | 9428981070 | 5460 | 5460 | 5460 | 5450 | 5104 |
| 394 | 20230901 | 135600 | 9401133550 | 5450 | 5450 | 5460 | 5450 | 1758 |
| 395 | 20230901 | 135500 | 9391551370 | 5460 | 5460 | 5460 | 5450 | 614 |
| 396 | 20230901 | 135400 | 9388203130 | 5460 | 5460 | 5460 | 5450 | 401 |
| 397 | 20230901 | 135300 | 9386015980 | 5450 | 5460 | 5460 | 5450 | 13144 |
| 398 | 20230901 | 135200 | 9314257520 | 5460 | 5460 | 5460 | 5460 | 550 |
| 399 | 20230901 | 135100 | 9311254520 | 5460 | 5470 | 5480 | 5460 | 2847 |
| 400 | 20230901 | 135000 | 9295676980 | 5470 | 5480 | 5480 | 5470 | 610 |
| 401 | 20230901 | 134900 | 9292334280 | 5480 | 5470 | 5480 | 5470 | 2514 |
| 402 | 20230901 | 134800 | 9278561190 | 5480 | 5480 | 5480 | 5470 | 16 |
| 403 | 20230901 | 134700 | 9278473570 | 5470 | 5460 | 5470 | 5460 | 2701 |
| 404 | 20230901 | 134600 | 9263717980 | 5470 | 5460 | 5470 | 5460 | 10752 |
| 405 | 20230901 | 134500 | 9205003160 | 5470 | 5460 | 5470 | 5460 | 2091 |
| 406 | 20230901 | 134400 | 9193584890 | 5470 | 5470 | 5470 | 5460 | 350 |
| 407 | 20230901 | 134300 | 9191671400 | 5470 | 5480 | 5480 | 5470 | 263 |
| 408 | 20230901 | 134200 | 9190232720 | 5480 | 5470 | 5480 | 5470 | 253 |
| 409 | 20230901 | 134100 | 9188846310 | 5470 | 5480 | 5480 | 5470 | 4689 |
| 410 | 20230901 | 134000 | 9163181460 | 5480 | 5490 | 5490 | 5470 | 25395 |
| 411 | 20230901 | 133900 | 9024115560 | 5490 | 5480 | 5490 | 5480 | 3679 |
| 412 | 20230901 | 133800 | 9003926160 | 5500 | 5500 | 5500 | 5490 | 1047 |
| 413 | 20230901 | 133700 | 8998178110 | 5490 | 5490 | 5500 | 5490 | 4981 |
| 414 | 20230901 | 133600 | 8970826310 | 5500 | 5490 | 5500 | 5490 | 3794 |
| 415 | 20230901 | 133500 | 8949963520 | 5500 | 5480 | 5500 | 5480 | 6504 |
| 416 | 20230901 | 133400 | 8914283100 | 5480 | 5480 | 5480 | 5470 | 31 |
| 417 | 20230901 | 133300 | 8914113380 | 5470 | 5470 | 5470 | 5460 | 3619 |
| 418 | 20230901 | 133200 | 8894324840 | 5480 | 5480 | 5480 | 5480 | 448 |
| 419 | 20230901 | 133100 | 8891869800 | 5470 | 5470 | 5470 | 5460 | 2479 |
| 420 | 20230901 | 133000 | 8878310170 | 5470 | 5480 | 5480 | 5470 | 423 |
| 421 | 20230901 | 132900 | 8875994780 | 5480 | 5480 | 5480 | 5470 | 3059 |
| 422 | 20230901 | 132800 | 8859261000 | 5470 | 5460 | 5480 | 5460 | 3465 |
| 423 | 20230901 | 132700 | 8840318520 | 5460 | 5460 | 5460 | 5460 | 5735 |
| 424 | 20230901 | 132600 | 8809005420 | 5460 | 5480 | 5480 | 5460 | 15393 |
| 425 | 20230901 | 132500 | 8724833880 | 5480 | 5470 | 5480 | 5470 | 822 |
| 426 | 20230901 | 132400 | 8720337510 | 5470 | 5480 | 5480 | 5470 | 1167 |
| 427 | 20230901 | 132300 | 8713953320 | 5480 | 5490 | 5490 | 5480 | 2331 |
| 428 | 20230901 | 132200 | 8701179430 | 5480 | 5480 | 5480 | 5480 | 1515 |
| 429 | 20230901 | 132100 | 8692877230 | 5480 | 5470 | 5480 | 5470 | 6361 |
| 430 | 20230901 | 132000 | 8658082540 | 5470 | 5470 | 5480 | 5470 | 763 |
| 431 | 20230901 | 131900 | 8653908880 | 5470 | 5480 | 5480 | 5470 | 610 |
| 432 | 20230901 | 131800 | 8650567080 | 5480 | 5470 | 5480 | 5470 | 1114 |
| 433 | 20230901 | 131700 | 8644473000 | 5470 | 5470 | 5470 | 5470 | 300 |
| 434 | 20230901 | 131600 | 8642832000 | 5480 | 5480 | 5480 | 5470 | 433 |
| 435 | 20230901 | 131500 | 8640460160 | 5480 | 5480 | 5480 | 5480 | 748 |
| 436 | 20230901 | 131400 | 8636361120 | 5480 | 5480 | 5480 | 5480 | 4446 |
| 437 | 20230901 | 131300 | 8611997040 | 5490 | 5480 | 5490 | 5480 | 4866 |
| 438 | 20230901 | 131200 | 8585331320 | 5470 | 5480 | 5480 | 5470 | 2053 |
| 439 | 20230901 | 131100 | 8574096740 | 5480 | 5480 | 5480 | 5480 | 1139 |
| 440 | 20230901 | 131000 | 8567855020 | 5480 | 5470 | 5480 | 5470 | 923 |
| 441 | 20230901 | 130900 | 8562803340 | 5470 | 5480 | 5490 | 5470 | 21187 |
| 442 | 20230901 | 130800 | 8446809400 | 5490 | 5490 | 5490 | 5490 | 3479 |
| 443 | 20230901 | 130700 | 8427709690 | 5490 | 5500 | 5500 | 5480 | 5670 |
| 444 | 20230901 | 130600 | 8396589150 | 5490 | 5490 | 5500 | 5490 | 3389 |
| 445 | 20230901 | 130500 | 8377980880 | 5490 | 5490 | 5490 | 5490 | 1226 |
| 446 | 20230901 | 130400 | 8371250140 | 5490 | 5500 | 5500 | 5490 | 335 |
| 447 | 20230901 | 130300 | 8369410430 | 5500 | 5490 | 5500 | 5490 | 1316 |
| 448 | 20230901 | 130200 | 8362183680 | 5490 | 5490 | 5490 | 5490 | 1833 |
| 449 | 20230901 | 130100 | 8352120510 | 5500 | 5500 | 5500 | 5500 | 201 |
| 450 | 20230901 | 130000 | 8351015010 | 5500 | 5500 | 5500 | 5500 | 203 |
| 451 | 20230901 | 125900 | 8349898510 | 5500 | 5490 | 5500 | 5490 | 2146 |
| 452 | 20230901 | 125800 | 8338103510 | 5500 | 5500 | 5510 | 5500 | 1932 |
| 453 | 20230901 | 125700 | 8327477410 | 5500 | 5500 | 5510 | 5500 | 3512 |
| 454 | 20230901 | 125600 | 8308149380 | 5500 | 5500 | 5510 | 5500 | 208 |
| 455 | 20230901 | 125500 | 8307005050 | 5500 | 5500 | 5500 | 5500 | 10 |
| 456 | 20230901 | 125400 | 8306950050 | 5500 | 5500 | 5510 | 5500 | 617 |
| 457 | 20230901 | 125300 | 8303556340 | 5500 | 5490 | 5500 | 5490 | 1465 |
| 458 | 20230901 | 125200 | 8295504490 | 5500 | 5500 | 5500 | 5490 | 454 |
| 459 | 20230901 | 125100 | 8293008490 | 5500 | 5500 | 5500 | 5500 | 424 |
| 460 | 20230901 | 125000 | 8290676490 | 5490 | 5490 | 5490 | 5490 | 450 |
| 461 | 20230901 | 124900 | 8288205990 | 5490 | 5500 | 5500 | 5490 | 150 |
| 462 | 20230901 | 124800 | 8287381820 | 5500 | 5500 | 5500 | 5490 | 9318 |
| 463 | 20230901 | 124700 | 8236183460 | 5500 | 5500 | 5500 | 5490 | 1427 |
| 464 | 20230901 | 124600 | 8228335860 | 5500 | 5500 | 5510 | 5500 | 3978 |
| 465 | 20230901 | 124500 | 8206438140 | 5500 | 5510 | 5510 | 5500 | 2445 |
| 466 | 20230901 | 124400 | 8192969400 | 5510 | 5510 | 5510 | 5510 | 1988 |
| 467 | 20230901 | 124300 | 8182015520 | 5510 | 5520 | 5520 | 5510 | 1973 |
| 468 | 20230901 | 124200 | 8171129290 | 5520 | 5520 | 5520 | 5510 | 2248 |
| 469 | 20230901 | 124100 | 8158731540 | 5510 | 5520 | 5520 | 5510 | 266 |
| 470 | 20230901 | 124000 | 8157265220 | 5520 | 5520 | 5520 | 5510 | 260 |
| 471 | 20230901 | 123900 | 8155830520 | 5520 | 5520 | 5520 | 5510 | 883 |
| 472 | 20230901 | 123800 | 8150957360 | 5520 | 5520 | 5520 | 5520 | 514 |
| 473 | 20230901 | 123700 | 8148120080 | 5520 | 5520 | 5520 | 5510 | 2995 |
| 474 | 20230901 | 123600 | 8131593300 | 5520 | 5520 | 5520 | 5510 | 250 |
| 475 | 20230901 | 123500 | 8130215360 | 5510 | 5510 | 5510 | 5510 | 262 |
| 476 | 20230901 | 123400 | 8128771740 | 5510 | 5510 | 5520 | 5510 | 4871 |
| 477 | 20230901 | 123300 | 8101932470 | 5520 | 5520 | 5520 | 5510 | 723 |
| 478 | 20230901 | 123200 | 8097941530 | 5520 | 5520 | 5530 | 5520 | 544 |
| 479 | 20230901 | 123100 | 8094938590 | 5520 | 5520 | 5530 | 5520 | 1191 |
| 480 | 20230901 | 123000 | 8088362270 | 5530 | 5520 | 5530 | 5520 | 432 |
| 481 | 20230901 | 122900 | 8085977400 | 5520 | 5510 | 5520 | 5510 | 4304 |
| 482 | 20230901 | 122800 | 8062230710 | 5510 | 5500 | 5510 | 5500 | 1804 |
| 483 | 20230901 | 122700 | 8052297470 | 5500 | 5500 | 5500 | 5500 | 34 |
| 484 | 20230901 | 122600 | 8052110470 | 5510 | 5500 | 5510 | 5500 | 24 |
| 485 | 20230901 | 122500 | 8051978440 | 5500 | 5500 | 5500 | 5490 | 5378 |
| 486 | 20230901 | 122400 | 8022399450 | 5500 | 5490 | 5500 | 5480 | 1451 |
| 487 | 20230901 | 122300 | 8014422340 | 5480 | 5490 | 5490 | 5480 | 1237 |
| 488 | 20230901 | 122200 | 8007641210 | 5490 | 5500 | 5500 | 5490 | 3905 |
| 489 | 20230901 | 122100 | 7986202750 | 5490 | 5490 | 5490 | 5490 | 13 |
| 490 | 20230901 | 122000 | 7986131380 | 5490 | 5490 | 5490 | 5480 | 6789 |
| 491 | 20230901 | 121900 | 7948917970 | 5490 | 5490 | 5500 | 5480 | 4071 |
| 492 | 20230901 | 121800 | 7926564710 | 5490 | 5500 | 5500 | 5490 | 1898 |
| 493 | 20230901 | 121700 | 7916144010 | 5500 | 5500 | 5500 | 5500 | 1509 |
| 494 | 20230901 | 121600 | 7907844510 | 5500 | 5500 | 5500 | 5500 | 470 |
| 495 | 20230901 | 121500 | 7905259510 | 5500 | 5490 | 5500 | 5480 | 1206 |
| 496 | 20230901 | 121400 | 7898650490 | 5500 | 5490 | 5500 | 5490 | 1102 |
| 497 | 20230901 | 121300 | 7892600500 | 5490 | 5500 | 5500 | 5490 | 1666 |
| 498 | 20230901 | 121200 | 7883451950 | 5500 | 5490 | 5510 | 5490 | 10682 |
| 499 | 20230901 | 121100 | 7824756530 | 5490 | 5480 | 5490 | 5480 | 3188 |
| 500 | 20230901 | 121000 | 7807286270 | 5470 | 5480 | 5480 | 5470 | 321 |
| 501 | 20230901 | 120900 | 7805529190 | 5470 | 5480 | 5480 | 5470 | 1971 |
| 502 | 20230901 | 120800 | 7794743720 | 5470 | 5470 | 5470 | 5470 | 6280 |
| 503 | 20230901 | 120700 | 7760392120 | 5480 | 5470 | 5480 | 5470 | 513 |
| 504 | 20230901 | 120600 | 7757585910 | 5480 | 5470 | 5480 | 5470 | 851 |
| 505 | 20230901 | 120500 | 7752923440 | 5470 | 5480 | 5480 | 5470 | 2351 |
| 506 | 20230901 | 120400 | 7740047570 | 5480 | 5480 | 5480 | 5480 | 752 |
| 507 | 20230901 | 120300 | 7735926610 | 5480 | 5480 | 5480 | 5470 | 3457 |
| 508 | 20230901 | 120200 | 7717006630 | 5480 | 5480 | 5480 | 5470 | 2354 |
| 509 | 20230901 | 120100 | 7704110240 | 5470 | 5470 | 5480 | 5460 | 5485 |
| 510 | 20230901 | 120000 | 7674095240 | 5460 | 5460 | 5470 | 5460 | 3690 |
| 511 | 20230901 | 115900 | 7653936580 | 5460 | 5460 | 5460 | 5460 | 12073 |
| 512 | 20230901 | 115800 | 7588018000 | 5460 | 5460 | 5470 | 5460 | 1898 |
| 513 | 20230901 | 115700 | 7577650860 | 5470 | 5470 | 5470 | 5470 | 5932 |
| 514 | 20230901 | 115600 | 7545202820 | 5470 | 5480 | 5480 | 5470 | 2797 |
| 515 | 20230901 | 115500 | 7529903210 | 5480 | 5470 | 5480 | 5470 | 8911 |
| 516 | 20230901 | 115400 | 7481159460 | 5470 | 5470 | 5470 | 5470 | 12141 |
| 517 | 20230901 | 115300 | 7414748190 | 5470 | 5480 | 5480 | 5470 | 28523 |
| 518 | 20230901 | 115200 | 7258493200 | 5480 | 5480 | 5490 | 5480 | 2120 |
| 519 | 20230901 | 115100 | 7246874890 | 5480 | 5490 | 5490 | 5480 | 3526 |
| 520 | 20230901 | 115000 | 7227541910 | 5490 | 5480 | 5490 | 5480 | 445 |
| 521 | 20230901 | 114900 | 7225100840 | 5490 | 5490 | 5500 | 5490 | 5237 |
| 522 | 20230901 | 114800 | 7196349680 | 5500 | 5490 | 5500 | 5490 | 3949 |
| 523 | 20230901 | 114700 | 7174640310 | 5490 | 5490 | 5490 | 5480 | 3797 |
| 524 | 20230901 | 114600 | 7153799780 | 5490 | 5490 | 5500 | 5490 | 21917 |
| 525 | 20230901 | 114500 | 7033474220 | 5490 | 5500 | 5510 | 5490 | 32189 |
| 526 | 20230901 | 114400 | 6856438620 | 5510 | 5500 | 5510 | 5500 | 5334 |
| 527 | 20230901 | 114300 | 6827052810 | 5500 | 5510 | 5510 | 5500 | 2956 |
| 528 | 20230901 | 114200 | 6810781850 | 5510 | 5510 | 5510 | 5510 | 3240 |
| 529 | 20230901 | 114100 | 6792929450 | 5520 | 5510 | 5520 | 5510 | 841 |
| 530 | 20230901 | 114000 | 6788295510 | 5510 | 5510 | 5510 | 5500 | 228 |
| 531 | 20230901 | 113900 | 6787039250 | 5500 | 5520 | 5520 | 5500 | 7344 |
| 532 | 20230901 | 113800 | 6746577590 | 5520 | 5530 | 5530 | 5520 | 4763 |
| 533 | 20230901 | 113700 | 6720280580 | 5530 | 5530 | 5530 | 5530 | 0 |
| 534 | 20230901 | 113600 | 6720280580 | 5530 | 5530 | 5530 | 5520 | 401 |
| 535 | 20230901 | 113500 | 6718066050 | 5530 | 5520 | 5530 | 5520 | 3978 |
| 536 | 20230901 | 113400 | 6696096750 | 5510 | 5510 | 5520 | 5510 | 402 |
| 537 | 20230901 | 113300 | 6693881690 | 5510 | 5510 | 5510 | 5510 | 1567 |
| 538 | 20230901 | 113200 | 6685247520 | 5510 | 5520 | 5520 | 5510 | 2012 |
| 539 | 20230901 | 113100 | 6674141340 | 5510 | 5510 | 5510 | 5510 | 1674 |
| 540 | 20230901 | 113000 | 6664917600 | 5510 | 5510 | 5520 | 5510 | 564 |
| 541 | 20230901 | 112900 | 6661806500 | 5510 | 5510 | 5520 | 5510 | 7248 |
| 542 | 20230901 | 112800 | 6621837540 | 5520 | 5510 | 5520 | 5510 | 1619 |
| 543 | 20230901 | 112700 | 6612914310 | 5520 | 5520 | 5530 | 5510 | 518 |
| 544 | 20230901 | 112600 | 6610056120 | 5520 | 5520 | 5530 | 5520 | 275 |
| 545 | 20230901 | 112500 | 6608537120 | 5520 | 5520 | 5530 | 5510 | 1306 |
| 546 | 20230901 | 112400 | 6601328000 | 5520 | 5510 | 5520 | 5510 | 5233 |
| 547 | 20230901 | 112300 | 6572468590 | 5510 | 5530 | 5530 | 5510 | 5191 |
| 548 | 20230901 | 112200 | 6543826910 | 5520 | 5510 | 5520 | 5510 | 3500 |
| 549 | 20230901 | 112100 | 6524509560 | 5520 | 5520 | 5520 | 5510 | 4523 |
| 550 | 20230901 | 112000 | 6499586610 | 5520 | 5530 | 5530 | 5520 | 5263 |
| 551 | 20230901 | 111900 | 6470534000 | 5530 | 5520 | 5530 | 5520 | 1503 |
| 552 | 20230901 | 111800 | 6462235870 | 5520 | 5520 | 5520 | 5520 | 3002 |
| 553 | 20230901 | 111700 | 6445664830 | 5520 | 5520 | 5520 | 5520 | 3567 |
| 554 | 20230901 | 111600 | 6425974990 | 5520 | 5520 | 5520 | 5510 | 2853 |
| 555 | 20230901 | 111500 | 6410227840 | 5520 | 5520 | 5520 | 5510 | 1762 |
| 556 | 20230901 | 111400 | 6400501700 | 5520 | 5510 | 5520 | 5510 | 1231 |
| 557 | 20230901 | 111300 | 6393718810 | 5520 | 5510 | 5520 | 5510 | 953 |
| 558 | 20230901 | 111200 | 6388461280 | 5520 | 5520 | 5520 | 5510 | 4066 |
| 559 | 20230901 | 111100 | 6366045690 | 5520 | 5520 | 5520 | 5520 | 9737 |
| 560 | 20230901 | 111000 | 6312297450 | 5520 | 5530 | 5530 | 5520 | 249 |
| 561 | 20230901 | 110900 | 6310921150 | 5530 | 5530 | 5540 | 5520 | 4716 |
| 562 | 20230901 | 110800 | 6284845170 | 5530 | 5520 | 5530 | 5520 | 1013 |
| 563 | 20230901 | 110700 | 6279243290 | 5520 | 5530 | 5540 | 5520 | 2976 |
| 564 | 20230901 | 110600 | 6262786060 | 5530 | 5530 | 5540 | 5520 | 4416 |
| 565 | 20230901 | 110500 | 6238341880 | 5520 | 5530 | 5530 | 5520 | 1220 |
| 566 | 20230901 | 110400 | 6231606250 | 5520 | 5530 | 5530 | 5520 | 2027 |
| 567 | 20230901 | 110300 | 6220414020 | 5540 | 5540 | 5540 | 5520 | 1454 |
| 568 | 20230901 | 110200 | 6212379530 | 5520 | 5530 | 5540 | 5520 | 6201 |
| 569 | 20230901 | 110100 | 6178136720 | 5540 | 5530 | 5540 | 5520 | 3713 |
| 570 | 20230901 | 110000 | 6157620110 | 5540 | 5530 | 5540 | 5520 | 2099 |
| 571 | 20230901 | 105900 | 6146023210 | 5530 | 5540 | 5540 | 5530 | 5777 |
| 572 | 20230901 | 105800 | 6114062550 | 5540 | 5540 | 5540 | 5520 | 11473 |
| 573 | 20230901 | 105700 | 6050677940 | 5540 | 5530 | 5550 | 5530 | 6116 |
| 574 | 20230901 | 105600 | 6016840220 | 5530 | 5540 | 5540 | 5530 | 2278 |
| 575 | 20230901 | 105500 | 6004225730 | 5560 | 5560 | 5560 | 5540 | 1188 |
| 576 | 20230901 | 105400 | 5997632360 | 5560 | 5550 | 5560 | 5540 | 5147 |
| 577 | 20230901 | 105300 | 5969059050 | 5550 | 5550 | 5550 | 5540 | 3432 |
| 578 | 20230901 | 105200 | 5950029360 | 5550 | 5560 | 5570 | 5550 | 8752 |
| 579 | 20230901 | 105100 | 5901423770 | 5570 | 5570 | 5570 | 5560 | 769 |
| 580 | 20230901 | 105000 | 5897144930 | 5570 | 5570 | 5570 | 5550 | 1398 |
| 581 | 20230901 | 104900 | 5889370890 | 5570 | 5570 | 5570 | 5560 | 9637 |
| 582 | 20230901 | 104800 | 5835763690 | 5570 | 5560 | 5570 | 5550 | 7799 |
| 583 | 20230901 | 104700 | 5792384190 | 5560 | 5570 | 5580 | 5560 | 6539 |
| 584 | 20230901 | 104600 | 5756002320 | 5570 | 5580 | 5580 | 5560 | 2089 |
| 585 | 20230901 | 104500 | 5744366680 | 5580 | 5590 | 5590 | 5560 | 5726 |
| 586 | 20230901 | 104400 | 5712419520 | 5590 | 5590 | 5600 | 5580 | 2209 |
| 587 | 20230901 | 104300 | 5700074040 | 5590 | 5600 | 5600 | 5590 | 12397 |
| 588 | 20230901 | 104200 | 5630717580 | 5600 | 5610 | 5620 | 5600 | 14554 |
| 589 | 20230901 | 104100 | 5549197750 | 5610 | 5600 | 5620 | 5580 | 50490 |
| 590 | 20230901 | 104000 | 5266803000 | 5600 | 5590 | 5600 | 5580 | 31942 |
| 591 | 20230901 | 103900 | 5088238840 | 5580 | 5560 | 5590 | 5560 | 9117 |
| 592 | 20230901 | 103800 | 5037435610 | 5560 | 5580 | 5590 | 5550 | 28121 |
| 593 | 20230901 | 103700 | 4880801770 | 5580 | 5590 | 5620 | 5570 | 123240 |
| 594 | 20230901 | 103600 | 4190603460 | 5590 | 5540 | 5600 | 5540 | 86871 |
| 595 | 20230901 | 103500 | 3706000450 | 5540 | 5540 | 5550 | 5540 | 2058 |
| 596 | 20230901 | 103400 | 3694598280 | 5540 | 5550 | 5550 | 5540 | 5728 |
| 597 | 20230901 | 103300 | 3662842720 | 5540 | 5540 | 5550 | 5540 | 611 |
| 598 | 20230901 | 103200 | 3659457770 | 5540 | 5540 | 5550 | 5530 | 13242 |
| 599 | 20230901 | 103100 | 3586146110 | 5530 | 5510 | 5540 | 5510 | 356 |
| 600 | 20230901 | 103000 | 3584179030 | 5510 | 5530 | 5530 | 5510 | 2329 |
| 601 | 20230901 | 102900 | 3571320500 | 5530 | 5530 | 5530 | 5530 | 1721 |
| 602 | 20230901 | 102800 | 3561803370 | 5530 | 5540 | 5540 | 5530 | 1015 |
| 603 | 20230901 | 102700 | 3556180290 | 5550 | 5540 | 5550 | 5530 | 5633 |
| 604 | 20230901 | 102600 | 3524975970 | 5540 | 5520 | 5550 | 5520 | 8257 |
| 605 | 20230901 | 102500 | 3479278390 | 5520 | 5520 | 5520 | 5520 | 2070 |
| 606 | 20230901 | 102400 | 3467851990 | 5520 | 5530 | 5530 | 5520 | 3612 |
| 607 | 20230901 | 102300 | 3447902950 | 5530 | 5520 | 5530 | 5520 | 5016 |
| 608 | 20230901 | 102200 | 3420184680 | 5520 | 5500 | 5520 | 5500 | 1209 |
| 609 | 20230901 | 102100 | 3413523540 | 5500 | 5510 | 5510 | 5500 | 2487 |
| 610 | 20230901 | 102000 | 3399822370 | 5520 | 5520 | 5520 | 5510 | 3261 |
| 611 | 20230901 | 101900 | 3381830650 | 5520 | 5520 | 5530 | 5520 | 9496 |
| 612 | 20230901 | 101800 | 3329412710 | 5520 | 5520 | 5520 | 5510 | 5561 |
| 613 | 20230901 | 101700 | 3298718270 | 5510 | 5520 | 5520 | 5510 | 3277 |
| 614 | 20230901 | 101600 | 3280655950 | 5520 | 5500 | 5520 | 5500 | 3884 |
| 615 | 20230901 | 101500 | 3259226930 | 5500 | 5520 | 5520 | 5500 | 9155 |
| 616 | 20230901 | 101400 | 3208824010 | 5520 | 5530 | 5530 | 5520 | 4485 |
| 617 | 20230901 | 101300 | 3184056100 | 5530 | 5540 | 5540 | 5530 | 1005 |
| 618 | 20230901 | 101200 | 3178493430 | 5530 | 5540 | 5540 | 5520 | 3031 |
| 619 | 20230901 | 101100 | 3161729780 | 5530 | 5510 | 5530 | 5510 | 6053 |
| 620 | 20230901 | 101000 | 3128299430 | 5510 | 5510 | 5510 | 5500 | 4348 |
| 621 | 20230901 | 100900 | 3104342430 | 5510 | 5510 | 5510 | 5500 | 2064 |
| 622 | 20230901 | 100800 | 3092979790 | 5510 | 5500 | 5510 | 5500 | 3460 |
| 623 | 20230901 | 100700 | 3073918690 | 5500 | 5510 | 5510 | 5500 | 4717 |
| 624 | 20230901 | 100600 | 3047943570 | 5510 | 5500 | 5520 | 5500 | 3635 |
| 625 | 20230901 | 100500 | 3027932780 | 5510 | 5520 | 5520 | 5500 | 3195 |
| 626 | 20230901 | 100400 | 3010331660 | 5520 | 5520 | 5520 | 5510 | 2447 |
| 627 | 20230901 | 100300 | 2996831500 | 5520 | 5520 | 5520 | 5520 | 2707 |
| 628 | 20230901 | 100200 | 2981888860 | 5520 | 5520 | 5520 | 5510 | 5546 |
| 629 | 20230901 | 100100 | 2951288370 | 5530 | 5520 | 5530 | 5520 | 1248 |
| 630 | 20230901 | 100000 | 2944394790 | 5520 | 5540 | 5540 | 5520 | 3721 |
| 631 | 20230901 | 095900 | 2923822000 | 5540 | 5540 | 5550 | 5540 | 2242 |
| 632 | 20230901 | 095800 | 2911401240 | 5540 | 5550 | 5550 | 5540 | 2644 |
| 633 | 20230901 | 095700 | 2896740810 | 5540 | 5540 | 5550 | 5540 | 4566 |
| 634 | 20230901 | 095600 | 2871405080 | 5550 | 5550 | 5550 | 5540 | 2837 |
| 635 | 20230901 | 095500 | 2855670720 | 5540 | 5550 | 5550 | 5540 | 734 |
| 636 | 20230901 | 095400 | 2851602560 | 5550 | 5560 | 5560 | 5550 | 6692 |
| 637 | 20230901 | 095300 | 2814461940 | 5560 | 5560 | 5560 | 5550 | 779 |
| 638 | 20230901 | 095200 | 2810132710 | 5550 | 5540 | 5560 | 5540 | 4516 |
| 639 | 20230901 | 095100 | 2785080150 | 5550 | 5550 | 5550 | 5540 | 1629 |
| 640 | 20230901 | 095000 | 2776045100 | 5550 | 5520 | 5550 | 5520 | 13623 |
| 641 | 20230901 | 094900 | 2700530800 | 5520 | 5520 | 5520 | 5520 | 2819 |
| 642 | 20230901 | 094800 | 2684969920 | 5520 | 5500 | 5520 | 5500 | 2745 |
| 643 | 20230901 | 094700 | 2669835240 | 5500 | 5510 | 5510 | 5490 | 4879 |
| 644 | 20230901 | 094600 | 2642985990 | 5510 | 5500 | 5510 | 5500 | 3788 |
| 645 | 20230901 | 094500 | 2622135650 | 5500 | 5510 | 5520 | 5500 | 4696 |
| 646 | 20230901 | 094400 | 2596253220 | 5520 | 5520 | 5530 | 5520 | 2550 |
| 647 | 20230901 | 094300 | 2582177200 | 5520 | 5510 | 5520 | 5510 | 2298 |
| 648 | 20230901 | 094200 | 2569510540 | 5510 | 5520 | 5520 | 5500 | 7684 |
| 649 | 20230901 | 094100 | 2527206230 | 5530 | 5530 | 5530 | 5510 | 1073 |
| 650 | 20230901 | 094000 | 2521282520 | 5530 | 5510 | 5530 | 5510 | 1553 |
| 651 | 20230901 | 093900 | 2512710790 | 5510 | 5530 | 5540 | 5510 | 2543 |
| 652 | 20230901 | 093800 | 2498666400 | 5530 | 5520 | 5530 | 5500 | 9579 |
| 653 | 20230901 | 093700 | 2445848570 | 5520 | 5550 | 5550 | 5520 | 2583 |
| 654 | 20230901 | 093600 | 2431546440 | 5540 | 5510 | 5550 | 5510 | 4386 |
| 655 | 20230901 | 093500 | 2407291180 | 5510 | 5500 | 5510 | 5490 | 5169 |
| 656 | 20230901 | 093400 | 2378851270 | 5500 | 5510 | 5520 | 5500 | 10054 |
| 657 | 20230901 | 093300 | 2323513630 | 5520 | 5520 | 5520 | 5500 | 8079 |
| 658 | 20230901 | 093200 | 2278990790 | 5510 | 5520 | 5530 | 5500 | 7856 |
| 659 | 20230901 | 093100 | 2235715690 | 5520 | 5550 | 5550 | 5520 | 8605 |
| 660 | 20230901 | 093000 | 2188097670 | 5550 | 5540 | 5550 | 5540 | 7086 |
| 661 | 20230901 | 092900 | 2148796190 | 5550 | 5570 | 5570 | 5540 | 1155 |
| 662 | 20230901 | 092800 | 2142382610 | 5560 | 5560 | 5570 | 5540 | 18832 |
| 663 | 20230901 | 092700 | 2037819850 | 5560 | 5570 | 5580 | 5560 | 13171 |
| 664 | 20230901 | 092600 | 1964454090 | 5580 | 5590 | 5610 | 5570 | 47740 |
| 665 | 20230901 | 092500 | 1697471230 | 5590 | 5570 | 5600 | 5560 | 36307 |
| 666 | 20230901 | 092400 | 1494720120 | 5570 | 5550 | 5570 | 5540 | 16957 |
| 667 | 20230901 | 092300 | 1400422240 | 5560 | 5540 | 5560 | 5540 | 19460 |
| 668 | 20230901 | 092200 | 1292417840 | 5550 | 5540 | 5550 | 5530 | 19265 |
| 669 | 20230901 | 092100 | 1185695870 | 5540 | 5540 | 5540 | 5530 | 7833 |
| 670 | 20230901 | 092000 | 1142302270 | 5540 | 5500 | 5540 | 5490 | 30991 |
| 671 | 20230901 | 091900 | 970975100 | 5510 | 5520 | 5530 | 5510 | 5239 |
| 672 | 20230901 | 091800 | 942078410 | 5520 | 5490 | 5520 | 5490 | 15581 |
| 673 | 20230901 | 091700 | 856194790 | 5490 | 5490 | 5500 | 5490 | 6736 |
| 674 | 20230901 | 091600 | 819205450 | 5490 | 5500 | 5500 | 5490 | 6922 |
| 675 | 20230901 | 091500 | 781171230 | 5490 | 5510 | 5510 | 5490 | 10310 |
| 676 | 20230901 | 091400 | 724497300 | 5510 | 5520 | 5530 | 5510 | 13086 |
| 677 | 20230901 | 091300 | 652368510 | 5530 | 5530 | 5530 | 5520 | 2977 |
| 678 | 20230901 | 091200 | 635929940 | 5530 | 5520 | 5530 | 5510 | 7233 |
| 679 | 20230901 | 091100 | 595983040 | 5520 | 5510 | 5520 | 5500 | 2856 |
| 680 | 20230901 | 091000 | 580244210 | 5500 | 5480 | 5510 | 5480 | 9027 |
| 681 | 20230901 | 090900 | 530677180 | 5480 | 5490 | 5500 | 5470 | 5994 |
| 682 | 20230901 | 090800 | 497805730 | 5490 | 5480 | 5490 | 5470 | 2293 |
| 683 | 20230901 | 090700 | 485244580 | 5480 | 5490 | 5490 | 5460 | 10455 |
| 684 | 20230901 | 090600 | 428028620 | 5490 | 5520 | 5530 | 5470 | 14948 |
| 685 | 20230901 | 090500 | 345766940 | 5530 | 5530 | 5540 | 5510 | 8816 |
| 686 | 20230901 | 090400 | 297080430 | 5530 | 5500 | 5530 | 5490 | 15367 |
| 687 | 20230901 | 090300 | 212456680 | 5500 | 5470 | 5500 | 5470 | 5735 |
| 688 | 20230901 | 090200 | 180977630 | 5470 | 5470 | 5500 | 5460 | 7877 |
| 689 | 20230901 | 090100 | 137868030 | 5470 | 5480 | 5490 | 5450 | 13936 |
| 690 | 20230901 | 090000 | 61800820 | 5490 | 5470 | 5490 | 5470 | 11197 |