Files
KissMeData/298830/min/candle-20241002.csv
2024-11-17 15:27:48 +09:00

38 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241002210800107952240920625062506250625089612
32024100221070010795224092062506250625062500
42024100221060010795224092062506250625062500
52024100221050010795224092062506250625062500
62024100221040010795224092062506250625062500
72024100221030010795224092062506250625062500
82024100221020010795224092062506250625062500
92024100221010010795224092062506250625062500
102024100221000010795224092062506250625062500
112024100220590010795224092062506250625062500
122024100220580010795224092062506250625062500
132024100220570010795224092062506250625062500
142024100220560010795224092062506250625062500
152024100220550010795224092062506250625062500
162024100220540010795224092062506250625062500
172024100220530010795224092062506250625062500
182024100220520010795224092062506250625062500
192024100220510010795224092062506250625062500
202024100220500010795224092062506250625062500
212024100220490010795224092062506250625062500
222024100220480010795224092062506250625062500
232024100220470010795224092062506250625062500
242024100220460010795224092062506250625062500
252024100220450010795224092062506250625062500
262024100220440010795224092062506250625062500
272024100220430010795224092062506250625062500
282024100220420010795224092062506250625062500
292024100220410010795224092062506250625062500
302024100220400010795224092062506250625062500
312024100220390010795224092062506250625062500
3220241002203800107952240920625062506250625089612
332024100220370010795224092062506250625062500
342024100220360010795224092062506250625062500
352024100220350010795224092062506250625062500
362024100220340010795224092062506250625062500
372024100220330010795224092062506250625062500
382024100220320010795224092062506250625062500
392024100220310010795224092062506250625062500
402024100220300010795224092062506250625062500
412024100220290010795224092062506250625062500
422024100220280010795224092062506250625062500
432024100220270010795224092062506250625062500
442024100220260010795224092062506250625062500
452024100220250010795224092062506250625062500
462024100220240010795224092062506250625062500
472024100220230010795224092062506250625062500
482024100220220010795224092062506250625062500
492024100220210010795224092062506250625062500
502024100220200010795224092062506250625062500
512024100220190010795224092062506250625062500
522024100220180010795224092062506250625062500
532024100220170010795224092062506250625062500
542024100220160010795224092062506250625062500
552024100220150010795224092062506250625062500
562024100220140010795224092062506250625062500
572024100220130010795224092062506250625062500
582024100220120010795224092062506250625062500
592024100220110010795224092062506250625062500
602024100220100010795224092062506250625062500
612024100220090010795224092062506250625062500
6220241002200800107952240920625062506250625089612
632024100220070010795224092062506250625062500
642024100220060010795224092062506250625062500
652024100220050010795224092062506250625062500
662024100220040010795224092062506250625062500
672024100220030010795224092062506250625062500
682024100220020010795224092062506250625062500
692024100220010010795224092062506250625062500
702024100220000010795224092062506250625062500
712024100219590010795224092062506250625062500
722024100219580010795224092062506250625062500
732024100219570010795224092062506250625062500
742024100219560010795224092062506250625062500
752024100219550010795224092062506250625062500
762024100219540010795224092062506250625062500
772024100219530010795224092062506250625062500
782024100219520010795224092062506250625062500
792024100219510010795224092062506250625062500
802024100219500010795224092062506250625062500
812024100219490010795224092062506250625062500
822024100219480010795224092062506250625062500
832024100219470010795224092062506250625062500
842024100219460010795224092062506250625062500
852024100219450010795224092062506250625062500
862024100219440010795224092062506250625062500
872024100219430010795224092062506250625062500
882024100219420010795224092062506250625062500
892024100219410010795224092062506250625062500
902024100219400010795224092062506250625062500
912024100219390010795224092062506250625062500
9220241002193800107952240920625062506250625089612
932024100219370010795224092062506250625062500
942024100219360010795224092062506250625062500
952024100219350010795224092062506250625062500
962024100219340010795224092062506250625062500
972024100219330010795224092062506250625062500
982024100219320010795224092062506250625062500
992024100219310010795224092062506250625062500
1002024100219300010795224092062506250625062500
1012024100219290010795224092062506250625062500
1022024100219280010795224092062506250625062500
1032024100219270010795224092062506250625062500
1042024100219260010795224092062506250625062500
1052024100219250010795224092062506250625062500
1062024100219240010795224092062506250625062500
1072024100219230010795224092062506250625062500
1082024100219220010795224092062506250625062500
1092024100219210010795224092062506250625062500
1102024100219200010795224092062506250625062500
1112024100219190010795224092062506250625062500
1122024100219180010795224092062506250625062500
1132024100219170010795224092062506250625062500
1142024100219160010795224092062506250625062500
1152024100219150010795224092062506250625062500
1162024100219140010795224092062506250625062500
1172024100219130010795224092062506250625062500
1182024100219120010795224092062506250625062500
1192024100219110010795224092062506250625062500
1202024100219100010795224092062506250625062500
1212024100219090010795224092062506250625062500
12220241002190800107952240920625062506250625089612
1232024100219070010795224092062506250625062500
1242024100219060010795224092062506250625062500
1252024100219050010795224092062506250625062500
1262024100219040010795224092062506250625062500
1272024100219030010795224092062506250625062500
1282024100219020010795224092062506250625062500
1292024100219010010795224092062506250625062500
1302024100219000010795224092062506250625062500
1312024100218590010795224092062506250625062500
1322024100218580010795224092062506250625062500
1332024100218570010795224092062506250625062500
1342024100218560010795224092062506250625062500
1352024100218550010795224092062506250625062500
1362024100218540010795224092062506250625062500
1372024100218530010795224092062506250625062500
1382024100218520010795224092062506250625062500
1392024100218510010795224092062506250625062500
1402024100218500010795224092062506250625062500
1412024100218490010795224092062506250625062500
1422024100218480010795224092062506250625062500
1432024100218470010795224092062506250625062500
1442024100218460010795224092062506250625062500
1452024100218450010795224092062506250625062500
1462024100218440010795224092062506250625062500
1472024100218430010795224092062506250625062500
1482024100218420010795224092062506250625062500
1492024100218410010795224092062506250625062500
1502024100218400010795224092062506250625062500
1512024100218390010795224092062506250625062500
15220241002183800107952240920625062506250625089612
1532024100218370010795224092062506250625062500
1542024100218360010795224092062506250625062500
1552024100218350010795224092062506250625062500
1562024100218340010795224092062506250625062500
1572024100218330010795224092062506250625062500
1582024100218320010795224092062506250625062500
1592024100218310010795224092062506250625062500
1602024100218300010795224092062506250625062500
1612024100218290010795224092062506250625062500
1622024100218280010795224092062506250625062500
1632024100218270010795224092062506250625062500
1642024100218260010795224092062506250625062500
1652024100218250010795224092062506250625062500
1662024100218240010795224092062506250625062500
1672024100218230010795224092062506250625062500
1682024100218220010795224092062506250625062500
1692024100218210010795224092062506250625062500
1702024100218200010795224092062506250625062500
1712024100218190010795224092062506250625062500
1722024100218180010795224092062506250625062500
1732024100218170010795224092062506250625062500
1742024100218160010795224092062506250625062500
1752024100218150010795224092062506250625062500
1762024100218140010795224092062506250625062500
1772024100218130010795224092062506250625062500
1782024100218120010795224092062506250625062500
1792024100218110010795224092062506250625062500
1802024100218100010795224092062506250625062500
1812024100218090010795224092062506250625062500
18220241002180800107952240920625062506250625089612
1832024100218070010795224092062506250625062500
1842024100218060010795224092062506250625062500
1852024100218050010795224092062506250625062500
1862024100218040010795224092062506250625062500
1872024100218030010795224092062506250625062500
1882024100218020010795224092062506250625062500
1892024100218010010795224092062506250625062500
1902024100218000010795224092062506250625062500
1912024100217590010795224092062506250625062500
1922024100217580010795224092062506250625062500
1932024100217570010795224092062506250625062500
1942024100217560010795224092062506250625062500
1952024100217550010795224092062506250625062500
1962024100217540010795224092062506250625062500
1972024100217530010795224092062506250625062500
1982024100217520010795224092062506250625062500
1992024100217510010795224092062506250625062500
2002024100217500010795224092062506250625062500
2012024100217490010795224092062506250625062500
2022024100217480010795224092062506250625062500
2032024100217470010795224092062506250625062500
2042024100217460010795224092062506250625062500
2052024100217450010795224092062506250625062500
2062024100217440010795224092062506250625062500
2072024100217430010795224092062506250625062500
2082024100217420010795224092062506250625062500
2092024100217410010795224092062506250625062500
2102024100217400010795224092062506250625062500
2112024100217390010795224092062506250625062500
21220241002173800107952240920625062506250625089612
2132024100217370010795224092062506250625062500
2142024100217360010795224092062506250625062500
2152024100217350010795224092062506250625062500
2162024100217340010795224092062506250625062500
2172024100217330010795224092062506250625062500
2182024100217320010795224092062506250625062500
2192024100217310010795224092062506250625062500
2202024100217300010795224092062506250625062500
2212024100217290010795224092062506250625062500
2222024100217280010795224092062506250625062500
2232024100217270010795224092062506250625062500
2242024100217260010795224092062506250625062500
2252024100217250010795224092062506250625062500
2262024100217240010795224092062506250625062500
2272024100217230010795224092062506250625062500
2282024100217220010795224092062506250625062500
2292024100217210010795224092062506250625062500
2302024100217200010795224092062506250625062500
2312024100217190010795224092062506250625062500
2322024100217180010795224092062506250625062500
2332024100217170010795224092062506250625062500
2342024100217160010795224092062506250625062500
2352024100217150010795224092062506250625062500
2362024100217140010795224092062506250625062500
2372024100217130010795224092062506250625062500
2382024100217120010795224092062506250625062500
2392024100217110010795224092062506250625062500
2402024100217100010795224092062506250625062500
2412024100217090010795224092062506250625062500
24220241002170800107952240920625062506250625089612
2432024100217070010795224092062506250625062500
2442024100217060010795224092062506250625062500
2452024100217050010795224092062506250625062500
2462024100217040010795224092062506250625062500
2472024100217030010795224092062506250625062500
2482024100217020010795224092062506250625062500
2492024100217010010795224092062506250625062500
2502024100217000010795224092062506250625062500
2512024100216590010795224092062506250625062500
2522024100216580010795224092062506250625062500
2532024100216570010795224092062506250625062500
2542024100216560010795224092062506250625062500
2552024100216550010795224092062506250625062500
2562024100216540010795224092062506250625062500
2572024100216530010795224092062506250625062500
2582024100216520010795224092062506250625062500
2592024100216510010795224092062506250625062500
2602024100216500010795224092062506250625062500
2612024100216490010795224092062506250625062500
2622024100216480010795224092062506250625062500
2632024100216470010795224092062506250625062500
2642024100216460010795224092062506250625062500
2652024100216450010795224092062506250625062500
2662024100216440010795224092062506250625062500
2672024100216430010795224092062506250625062500
2682024100216420010795224092062506250625062500
2692024100216410010795224092062506250625062500
2702024100216400010795224092062506250625062500
2712024100216390010795224092062506250625062500
27220241002163800107952240920625062506250625089612
2732024100216370010795224092062506250625062500
2742024100216360010795224092062506250625062500
2752024100216350010795224092062506250625062500
2762024100216340010795224092062506250625062500
2772024100216330010795224092062506250625062500
2782024100216320010795224092062506250625062500
2792024100216310010795224092062506250625062500
2802024100216300010795224092062506250625062500
2812024100216290010795224092062506250625062500
2822024100216280010795224092062506250625062500
2832024100216270010795224092062506250625062500
2842024100216260010795224092062506250625062500
2852024100216250010795224092062506250625062500
2862024100216240010795224092062506250625062500
2872024100216230010795224092062506250625062500
2882024100216220010795224092062506250625062500
2892024100216210010795224092062506250625062500
2902024100216200010795224092062506250625062500
2912024100216190010795224092062506250625062500
2922024100216180010795224092062506250625062500
2932024100216170010795224092062506250625062500
2942024100216160010795224092062506250625062500
2952024100216150010795224092062506250625062500
2962024100216140010795224092062506250625062500
2972024100216130010795224092062506250625062500
2982024100216120010795224092062506250625062500
2992024100216110010795224092062506250625062500
3002024100216100010795224092062506250625062500
3012024100216090010795224092062506250625062500
30220241002160800107952240920625062506250625089612
3032024100216070010795224092062506250625062500
3042024100216060010795224092062506250625062500
3052024100216050010795224092062506250625062500
3062024100216040010795224092062506250625062500
3072024100216030010795224092062506250625062500
3082024100216020010795224092062506250625062500
3092024100216010010795224092062506250625062500
3102024100216000010795224092062506250625062500
3112024100215590010795224092062506250625062500
3122024100215580010795224092062506250625062500
3132024100215570010795224092062506250625062500
3142024100215560010795224092062506250625062500
3152024100215550010795224092062506250625062500
3162024100215540010795224092062506250625062500
3172024100215530010795224092062506250625062500
3182024100215520010795224092062506250625062500
3192024100215510010795224092062506250625062500
3202024100215500010795224092062506250625062500
3212024100215490010795224092062506250625062500
3222024100215480010795224092062506250625062500
3232024100215470010795224092062506250625062500
3242024100215460010795224092062506250625062500
3252024100215450010795224092062506250625062500
3262024100215440010795224092062506250625062500
3272024100215430010795224092062506250625062500
3282024100215420010795224092062506250625062500
3292024100215410010795224092062506250625062500
3302024100215400010795224092062506250625062500
3312024100215390010795224092062506250625062500
33220241002153800107952240920625062506250625089612
3332024100215370010795224092062506250625062500
3342024100215360010795224092062506250625062500
3352024100215350010795224092062506250625062500
3362024100215340010795224092062506250625062500
3372024100215330010795224092062506250625062500
3382024100215320010795224092062506250625062500
3392024100215310010795224092062506250625062500
34020241002153000107952240920625062506250625089612
3412024100215290010739216592062406240624062400
3422024100215280010739216592062406240624062400
3432024100215270010739216592062406240624062400
3442024100215260010739216592062406240624062400
3452024100215250010739216592062406240624062400
3462024100215240010739216592062406240624062400
3472024100215230010739216592062406240624062400
3482024100215220010739216592062406240624062400
3492024100215210010739216592062406240624062400
3502024100215200010739216592062406240624062400
35120241002151900107392165920624062406260623045031
35220241002151800107110915630623062206240622014520
35320241002151700107020427020623062406240622021943
35420241002151600106883732900623062506250623026443
35520241002151500106718843970624062506260624034797
35620241002151400106501294790625062406250624031141
35720241002151300106306749930625062506250624036521
35820241002151200106078719950625062406260623081435
35920241002151100105569973820626062106260619052472
36020241002151000105243530260620062306230620011449
36120241002150900105172453810623062206240621012647
36220241002150800105093729140621062206230620017259
3632024100215070010498647018062306220623062209745
36420241002150600104925802870622062206250622040918
36520241002150500104670598290622062106230620031664
36620241002150400104473609630621062106210619021612
36720241002150300104339648710621061806220618034794
3682024100215020010412393289061706170618061608342
36920241002150100104072467080618061906190617010274
37020241002150000104008962290619061706200617021201
37120241002145900103877770570618061706180616010022
3722024100214580010381592130061706160617061504946
37320241002145700103785448570616061506160614010359
3742024100214560010372179053061506130616061305336
37520241002145500103688983610613061506150613015041
37620241002145400103596705980614061606160614017107
37720241002145300103491532980616061606170616010983
3782024100214520010342385232061606170618061607612
3792024100214510010337687435061706170617061608613
3802024100214500010332375082061606160618061508838
3812024100214490010326927144061706170618061503083
3822024100214480010325027037061806160618061507112
38320241002144700103206448510616061906200614019625
38420241002144600103085398390619061906200618010201
38520241002144500103022247910620061806200617012086
3862024100214440010294746505061906180619061709710
3872024100214430010288748401061806180618061607752
3882024100214420010283966687061706160618061606210
38920241002144100102801342900618061506180615017548
39020241002144000102693293160615062006200615064716
3912024100214390010229322559062006200620061908798
39220241002143800102238685870620062006210619018559
39320241002143700102123649400620061806210618032085
3942024100214360010192480272061906170619061607614
39520241002143500101877783450616061706180616012911
39620241002143400101798081760618061806190617026126
39720241002143300101636547160618061706190617024991
39820241002143200101482143680618061406180614033502
3992024100214310010127577498061406120616061208116
4002024100214300010122591844061206130613061108299
40120241002142900101175075950612061306130610036868
40220241002142800100949734770613061406150613015272
40320241002142700100855979680613061206130611029634
40420241002142600100674602580611061406140611053856
40520241002142500100344936500615061506170614020674
40620241002142400100217778890616061506160614011479
40720241002142300100147204560616061606160614012370
40820241002142200100071111350616061306160613044944
4092024100214210099795266220613061706170613098352
4102024100214200099190398290618061906200618048687
4112024100214190098889370260620061906200618020676
4122024100214180098761342040619061906200618021587
4132024100214170098627754850619062106220619031850
4142024100214160098430496520620062506250619095276
4152024100214150097838974300625062706280624032363
416202410021414009763635693062806280629062703776
417202410021413009761264981062706270629062607072
418202410021412009756831440062606260627062604606
419202410021411009753947422062606280628062605401
420202410021410009750562787062806280629062703752
421202410021409009748207526062806300630062804303
422202410021408009745503769062906280630062806076
423202410021407009741682368062806290629062705365
4242024100214060097383125880629062606300626017285
425202410021405009727453677062706270627062606889
426202410021404009723139839062606260627062506336
427202410021403009719176747062606240627062404973
428202410021402009716065516062406260626062407101
4292024100214010097116296600625062606270625017291
430202410021400009700813687062606260627062509036
4312024100213590096951572630627062806290626011558
432202410021358009687910348062806290630062808854
4332024100213570096823414530630062706300626010720
434202410021356009675602309062606260627062603214
435202410021355009673590169062606270629062603875
436202410021354009671163056062806280629062708150
4372024100213530096660435310628062406290623017523
4382024100213520096550717210625062506270623016516
4392024100213510096447562650625062706280624012619
4402024100213500096368620070627062906290625012456
441202410021349009629056495062906280630062704865
442202410021348009625999322062706280629062707591
4432024100213470096212348490629062906300628020749
4442024100213460096081766760629062906300628016308
4452024100213450095979184250629062706290626013280
4462024100213440095895822540627062506300625019580
4472024100213430095772952290626062406260622037527
4482024100213420095538961450624062806290623058939
4492024100213410095170884780628062906300627017700
4502024100213400095059663860628063006310628016852
4512024100213390094953602040630062706310626020173
4522024100213380094826798760627062806290626012329
4532024100213370094749467160628062506290625034434
4542024100213360094533897010625062806290625089358
4552024100213350093974505310628063006310628018231
4562024100213340093859860920631062906310628016093
4572024100213330093758600180630063206320628027388
4582024100213320093585915090632063206330631024414
4592024100213310093431690900632063206330631020612
46020241002133000933013787306320629063206260112466
4612024100213290092595134370629062906310629034810
4622024100213280092375892210630063306340629057650
4632024100213270092012035670633063306360633022174
4642024100213260091871382590634063106350630038152
4652024100213250091630274440630063506350630063476
4662024100213240091228830010635063406360632033841
4672024100213230091014238290633063206360632093925
46820241002132200904193119806320636063706320120006
4692024100213210089657950000636064106430636088691
4702024100213200089090957460641063906430637078484
4712024100213190088589236020639064206420639044446
4722024100213180088304619670641064006430640049041
4732024100213170087989884140641064106410639042203
4742024100213160087719818380641063906430639082614
47520241002131500871909717606400644064606390155134
4762024100213140086194858230644064506450642090849
47720241002131300856105664506450648064906440119799
47820241002131200848373605106480651065106480107109
47920241002131100841420547406510649065206490134626
48020241002131000832659476406490650065206470177324
48120241002130900821129899306500649065006470112515
48220241002130800813833747406490650065106460174717
48320241002130700802509889906500648065106470372513
48420241002130600778315107606480639064906390404376
4852024100213050075221985710640064006400637016336
4862024100213040075117725820639063806400638018047
4872024100213030075002373510638063706380636025542
4882024100213020074839657970637063606380636022781
4892024100213010074694622570636063706400636035442
4902024100213000074468375290637063906390636032695
4912024100212590074260077280639064006410638048941
4922024100212580073947142370640064006420640025412
4932024100212570073784386400641064206430640048471
4942024100212560073473343200641064006420640051044
4952024100212550073145856540641064206430640068105
49620241002125400727091538406420641064306380128806
4972024100212530071883076030641063906410638065651
4982024100212520071463273720639063506390635035446
4992024100212510071237273330636063606370635012277
5002024100212500071159201780636063406360633027058
5012024100212490070987618220635063606370634029812
5022024100212480070798186350637063806390636043229
5032024100212470070522562830638063606390636049089
5042024100212460070209386460636063806390636041619
5052024100212450069944275480638063706390636069440
50620241002124400695012097106360636063906350112458
5072024100212430068784437080637063306380633070572
5082024100212420068335244090633063506360633033942
5092024100212410068119773690635063606370634022106
5102024100212400067979373900636063406370633050536
5112024100212390067658078180634063506350633012724
5122024100212380067577422670635063306350633048584
5132024100212370067269305900633063406340632020282
5142024100212360067140798610634063106340630018914
515202410021235006702115915063006310632063005025
5162024100212340066989465140631063506350630020277
5172024100212330066861237830635063406350632040499
5182024100212320066604397630634063306350632059083
5192024100212310066229730220634063206340630038235
5202024100212300065987894020631062806320628019790
521202410021229006586305807062806270628062605153
5222024100212280065830751680627062606290625010134
5232024100212270065767248100626062906290626014792
5242024100212260065674515160628063006310628011975
525202410021225006559917831063006320632063009255
5262024100212240065540787390631063006320629016683
527202410021223006543558798063006290630062907062
5282024100212220065391131850629062906310629010634
5292024100212210065324188070628063106310628020424
5302024100212200065195557710631063306330630019054
5312024100212190065075225470632063006330629028837
532202410021218006489321528063006290630062907918
5332024100212170064843355410630062806300627022498
534202410021216006470192162062706260628062509445
535202410021215006464278543062606250627062501331
536202410021214006463445655062506270627062502819
537202410021213006461682455062706250627062507322
5382024100212120064571041770625062706270623033809
5392024100212110064359943500627062806280625037264
540202410021210006412672862062706270629062704963
5412024100212090064095597060627062606290625039362
5422024100212080063849376950626062806300626017812
5432024100212070063737703100628062706300627014929
544202410021206006364389576062806290630062709796
545202410021205006358232591062706270629062706470
5462024100212040063541698410627062806280625030576
5472024100212030063350222160627062806290627012894
5482024100212020063269290420628062906300625079420
5492024100212010062771217900629063006330629017922
5502024100212000062658204440630063106320629013524
551202410021159006257288484063206310632063001443
5522024100211580062563777800631063006310629019315
5532024100211570062442119640630063106320629022220
5542024100211560062302087480631063306330630053494
555202410021155006196459187063306340635063207188
5562024100211540061919085570634063306350632017867
5572024100211530061805967600634063606370633033235
5582024100211520061594743170636063406390634072993
5592024100211510061130021550635063406350633010385
5602024100211500061064187590634063306340633011655
5612024100211490060990366020634063306350632016872
5622024100211480060883417460633063206330631014233
5632024100211470060793503930632063306330631023679
5642024100211460060643841790633063206340632011469
5652024100211450060571258990632063406340632020189
5662024100211440060443577420634063206340631021463
5672024100211430060307851270633063406350631054657
5682024100211420059961946230634063306360632044315
5692024100211410059680910650632063706370632080944
5702024100211400059167928760637063806380635041481
5712024100211390058904076870638063906400637044349
5722024100211380058620897260640063806410636067834
5732024100211370058187286770637063806380635050725
5742024100211360057864488350638063806410637072567
57520241002113500574011548106380640064106370107728
57620241002113400567129589806400638064306360259229
57720241002113300550534793706390635063906350206017
5782024100211320053739757670635063606360632051432
57920241002113100534136923006360632063606300101404
5802024100211300052770887740632063006320629016593
5812024100211290052666246580630062806310628014977
5822024100211280052571921950628062806300627011240
5832024100211270052501289580628063006300628028480
5842024100211260052322282610630063006320630012960
5852024100211250052240576020630063206330630032474
5862024100211240052035660390633063206340631049814
5872024100211230051720327480633063306340631064872
5882024100211220051309884190633062906330628060028
5892024100211210050931130600628062806290626012053
5902024100211200050855396710628062806280627011691
591202410021119005078207040062706270628062609980
5922024100211180050719456940629062306290623014301
5932024100211170050629930210623062506260623030776
5942024100211160050437939360625062606270624028567
5952024100211150050259444920626063006300626013843
5962024100211140050172532820630062906300628017120
5972024100211130050064808790628062706290627018191
5982024100211120049950682810628062706280624026326
5992024100211110049785902090627062806280625017267
6002024100211100049677810010628062806300627012067
6012024100211090049601928560629062606300625018188
6022024100211080049487718690626062506290625017865
6032024100211070049375673150625062806290624032241
6042024100211060049173828770628062706290625057587
6052024100211050048813040760627062806300627018224
6062024100211040048698575670628063106310627035697
6072024100211030048474124890630063006340630040962
6082024100211020048215273480630063306350627092795
6092024100211010047630018190634063006350628080560
6102024100211000047120433420630062906330628044069
6112024100210590046842458860628063006300627036992
6122024100210580046609996110629063106310627044027
6132024100210570046333162790630063306330628061545
6142024100210560045945032050633063406340629085270
61520241002105500454063906106340630063606290278887
6162024100210540043639692900630063106310628078937
61720241002105300431425868706310624063106230103925
6182024100210520042489226470625062806290625062043
6192024100210510042100263700629062706300627066194
62020241002105000416839955106280624063006240240123
6212024100210490040174614440624062406260624059432
6222024100210480039802955010625062106250620046088
6232024100210470039515730010621062006220618014785
624202410021046003942403518061906180621061807140
625202410021045003937978360061806190619061707770
626202410021044003933174422061806200620061806092
6272024100210430039294027060619062106220619010276
6282024100210420039230295210621062006220620024267
6292024100210410039079565520621061906210618012649
630202410021040003900121570061806210621061803236
631202410021039003898119795062006180620061707391
6322024100210380038935473550618061806190617016261
6332024100210370038835045800619062006210619012722
6342024100210360038756215850621062306240620027770
6352024100210350038583669490623062006230618029553
636202410021034003840019648062006200621061909264
6372024100210330038342761660619061806210618016182
6382024100210320038242630260618062006200618016828
6392024100210310038138445740620062106220620015569
6402024100210300038041770060622062006220619021714
6412024100210290037906983220620062306230620040726
6422024100210280037653842640623062106240621071185
6432024100210270037210187110621062006220619019635
6442024100210260037088326350621062106220619036109
6452024100210250036864377450620061906230619071412
6462024100210240036420623070619062006210618040715
6472024100210230036168315670617061906210617033306
6482024100210220035962422790619061706200617043133
6492024100210210035695637980618061706210616069411
6502024100210200035266237360616061806190615096922
6512024100210190034667975440618061206190610062198
6522024100210180034285836310613060806130607022124
6532024100210170034150858230608060906100608022138
6542024100210160034016034290610060806120608025844
6552024100210150033858560920608060806080606020426
656202410021014003373451922060806090609060804362
657202410021013003370799499060906080609060704627
6582024100210120033679870430608060606100606020219
6592024100210110033556812470608060606080605032985
6602024100210100033357063560605060806090605051576
6612024100210090033044419740608061106110608028225
6622024100210080032872477220610060806110606069973
66320241002100700324473457006070613061406070133653
6642024100210060031631277130614061606180614051344
6652024100210050031315631740616061806180616027368
6662024100210040031146886970618061906200618019776
667202410021003003102463804061906180619061804309
668202410021002003099797866061906180620061708003
669202410021001003094846748061806200620061709417
6702024100210000030890245720621062106220620015959
6712024100209590030791192130621062206220620018570
6722024100209580030675884080621061706220617021739
673202410020957003054122020061706170618061706865
674202410020956003049884595061706190620061708664
675202410020955003044526868061906190620061806503
6762024100209540030405007760619061606200615015247
6772024100209530030310846980615061806180615040262
6782024100209520030062761010618061806190618013725
679202410020951002997787200061806190620061809829
6802024100209500029917045180620061706200616016941
6812024100209490029812527180617061806190617023610
6822024100209480029666722450618062006220618029016
6832024100209470029487037110619062106220619021468
6842024100209460029353979520622062406240620020639
6852024100209450029225726410624062506280623061744
6862024100209440028839285960625062306250622021350
6872024100209430028706036810623062306250622037405
6882024100209420028472731110623062006240620021562
6892024100209410028338664760620062306230619018911
6902024100209400028221237430623061906230619016642
6912024100209390028117705020619062006220619019505
6922024100209380027996816120621062206220620019281
6932024100209370027877028090622061906240619034296
6942024100209360027663849320619062006200618011905
6952024100209350027590144750620061806200617013078
6962024100209340027509192350618061606200615016692
6972024100209330027406240250616061906210616044133
6982024100209320027133735680619061706200615048399
6992024100209310026835158610616061606200615089427
7002024100209300026282705280616062306230616079389
7012024100209290025791865640623061906250618028858
7022024100209280025612338820619062606260619079503
7032024100209270025118132250626062206260621055779
7042024100209260024770345180623062706270621057845
70520241002092500244091745106260623063106230180449
7062024100209240023274389700623062706270623063426
7072024100209230022878315640626062806290625068700
70820241002092200224476270506280625062906240135398
7092024100209210021598562800625062006270619084571
7102024100209200021071009840620062206230616078139
7112024100209190020587471510621061906230617084127
71220241002091800200663274506200624062506160156251
71320241002091700190970815906230627062806210147847
71420241002091600181740000606260631063206250198085
71520241002091500169272165706310627063106260190288
71620241002091400157310219306280628063106230415122
71720241002091300131238627706280619062906190422744
7182024100209120010483377120619061406200613063799
7192024100209110010089283890614061806180612057992
720202410020910009732706700618061206200612051231
721202410020909009416610220612061506170612042641
722202410020908009154585790615061306180612055391
723202410020907008814511530613061406160612053320
724202410020906008487185040615061806180614060899
725202410020905008112520160617062106210616072256
7262024100209040076658749306210615062306140111547
7272024100209030069754844106150619061906110114657
7282024100209020062704567706190619062306150172176
7292024100209010052047487306180619062006120274682
7302024100209000035139505006180624062406160558616