37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 210100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 3 | 20240802 | 210000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240802 | 205900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240802 | 205800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240802 | 205700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240802 | 205600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240802 | 205500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240802 | 205400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240802 | 205300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240802 | 205200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240802 | 205100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240802 | 205000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240802 | 204900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240802 | 204800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240802 | 204700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240802 | 204600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240802 | 204500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240802 | 204400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240802 | 204300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240802 | 204200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240802 | 204100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240802 | 204000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240802 | 203900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240802 | 203800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240802 | 203700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240802 | 203600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240802 | 203500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240802 | 203400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240802 | 203300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240802 | 203200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240802 | 203100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 33 | 20240802 | 203000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240802 | 202900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240802 | 202800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240802 | 202700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240802 | 202600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240802 | 202500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240802 | 202400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240802 | 202300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240802 | 202200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240802 | 202100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240802 | 202000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240802 | 201900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240802 | 201800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240802 | 201700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240802 | 201600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240802 | 201500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240802 | 201400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240802 | 201300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240802 | 201200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240802 | 201100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240802 | 201000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240802 | 200900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240802 | 200800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240802 | 200700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240802 | 200600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240802 | 200500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240802 | 200400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240802 | 200300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240802 | 200200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240802 | 200100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 63 | 20240802 | 200000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240802 | 195900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240802 | 195800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240802 | 195700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240802 | 195600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240802 | 195500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240802 | 195400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240802 | 195300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240802 | 195200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240802 | 195100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240802 | 195000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240802 | 194900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240802 | 194800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240802 | 194700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240802 | 194600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240802 | 194500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240802 | 194400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240802 | 194300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240802 | 194200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240802 | 194100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240802 | 194000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240802 | 193900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240802 | 193800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240802 | 193700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240802 | 193600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240802 | 193500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240802 | 193400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240802 | 193300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240802 | 193200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240802 | 193100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 93 | 20240802 | 193000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240802 | 192900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240802 | 192800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240802 | 192700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240802 | 192600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240802 | 192500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240802 | 192400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240802 | 192300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240802 | 192200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240802 | 192100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240802 | 192000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240802 | 191900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240802 | 191800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240802 | 191700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240802 | 191600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240802 | 191500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240802 | 191400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240802 | 191300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240802 | 191200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240802 | 191100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240802 | 191000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240802 | 190900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240802 | 190800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240802 | 190700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240802 | 190600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240802 | 190500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240802 | 190400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240802 | 190300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240802 | 190200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240802 | 190100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 123 | 20240802 | 190000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240802 | 185900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240802 | 185800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240802 | 185700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240802 | 185600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240802 | 185500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240802 | 185400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240802 | 185300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240802 | 185200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240802 | 185100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240802 | 185000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240802 | 184900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240802 | 184800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240802 | 184700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240802 | 184600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240802 | 184500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240802 | 184400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240802 | 184300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240802 | 184200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240802 | 184100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240802 | 184000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240802 | 183900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240802 | 183800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240802 | 183700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240802 | 183600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240802 | 183500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240802 | 183400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240802 | 183300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240802 | 183200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240802 | 183100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 153 | 20240802 | 183000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240802 | 182900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240802 | 182800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240802 | 182700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240802 | 182600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240802 | 182500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240802 | 182400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240802 | 182300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240802 | 182200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240802 | 182100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240802 | 182000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240802 | 181900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240802 | 181800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240802 | 181700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240802 | 181600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240802 | 181500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240802 | 181400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240802 | 181300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240802 | 181200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240802 | 181100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240802 | 181000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240802 | 180900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240802 | 180800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240802 | 180700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240802 | 180600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240802 | 180500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240802 | 180400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240802 | 180300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240802 | 180200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240802 | 180100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 183 | 20240802 | 180000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240802 | 175900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240802 | 175800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240802 | 175700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240802 | 175600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240802 | 175500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240802 | 175400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240802 | 175300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240802 | 175200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240802 | 175100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240802 | 175000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240802 | 174900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240802 | 174800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240802 | 174700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240802 | 174600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240802 | 174500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240802 | 174400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240802 | 174300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240802 | 174200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240802 | 174100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240802 | 174000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240802 | 173900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240802 | 173800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240802 | 173700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240802 | 173600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240802 | 173500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240802 | 173400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240802 | 173300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240802 | 173200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240802 | 173100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 213 | 20240802 | 173000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240802 | 172900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240802 | 172800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240802 | 172700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240802 | 172600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240802 | 172500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240802 | 172400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240802 | 172300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240802 | 172200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240802 | 172100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240802 | 172000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240802 | 171900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240802 | 171800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240802 | 171700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240802 | 171600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240802 | 171500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240802 | 171400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240802 | 171300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240802 | 171200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240802 | 171100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240802 | 171000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240802 | 170900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240802 | 170800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240802 | 170700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240802 | 170600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240802 | 170500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240802 | 170400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240802 | 170300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240802 | 170200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240802 | 170100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 243 | 20240802 | 170000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240802 | 165900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240802 | 165800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240802 | 165700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240802 | 165600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240802 | 165500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240802 | 165400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240802 | 165300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240802 | 165200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240802 | 165100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240802 | 165000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240802 | 164900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240802 | 164800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240802 | 164700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240802 | 164600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240802 | 164500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240802 | 164400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240802 | 164300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240802 | 164200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240802 | 164100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240802 | 164000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240802 | 163900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20240802 | 163800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20240802 | 163700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20240802 | 163600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20240802 | 163500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240802 | 163400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240802 | 163300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20240802 | 163200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20240802 | 163100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 273 | 20240802 | 163000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20240802 | 162900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20240802 | 162800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20240802 | 162700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20240802 | 162600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20240802 | 162500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20240802 | 162400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20240802 | 162300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20240802 | 162200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20240802 | 162100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20240802 | 162000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20240802 | 161900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20240802 | 161800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20240802 | 161700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20240802 | 161600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20240802 | 161500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20240802 | 161400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20240802 | 161300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20240802 | 161200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20240802 | 161100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20240802 | 161000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20240802 | 160900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20240802 | 160800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20240802 | 160700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20240802 | 160600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20240802 | 160500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20240802 | 160400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20240802 | 160300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20240802 | 160200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20240802 | 160100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 303 | 20240802 | 160000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20240802 | 155900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20240802 | 155800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20240802 | 155700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20240802 | 155600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20240802 | 155500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20240802 | 155400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20240802 | 155300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20240802 | 155200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 312 | 20240802 | 155100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20240802 | 155000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20240802 | 154900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20240802 | 154800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20240802 | 154700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20240802 | 154600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20240802 | 154500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20240802 | 154400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20240802 | 154300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20240802 | 154200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20240802 | 154100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 323 | 20240802 | 154000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 324 | 20240802 | 153900 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 325 | 20240802 | 153800 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 326 | 20240802 | 153700 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 327 | 20240802 | 153600 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 328 | 20240802 | 153500 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 329 | 20240802 | 153400 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 330 | 20240802 | 153300 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 331 | 20240802 | 153200 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 0 |
| 332 | 20240802 | 153100 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 333 | 20240802 | 153000 | 118053859120 | 5640 | 5640 | 5640 | 5640 | 132681 |
| 334 | 20240802 | 152900 | 117305538280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20240802 | 152800 | 117305538280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20240802 | 152700 | 117305538280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20240802 | 152600 | 117305538280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20240802 | 152500 | 117305538280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 339 | 20240802 | 152400 | 117305538280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 340 | 20240802 | 152300 | 117305538280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20240802 | 152200 | 117305538280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 342 | 20240802 | 152100 | 117305538280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 343 | 20240802 | 152000 | 117305538280 | 5660 | 5660 | 5660 | 5660 | 0 |
| 344 | 20240802 | 151900 | 117305538280 | 5660 | 5820 | 5830 | 5500 | 152584 |
| 345 | 20240802 | 151800 | 116447813970 | 5820 | 5800 | 5840 | 5750 | 81455 |
| 346 | 20240802 | 151700 | 115975030950 | 5800 | 5620 | 5840 | 5600 | 151971 |
| 347 | 20240802 | 151600 | 115098929540 | 5620 | 5510 | 5640 | 5480 | 117762 |
| 348 | 20240802 | 151500 | 114448014290 | 5510 | 5690 | 5690 | 5500 | 89786 |
| 349 | 20240802 | 151400 | 113947504060 | 5690 | 5630 | 5690 | 5610 | 42126 |
| 350 | 20240802 | 151300 | 113709550880 | 5630 | 5710 | 5710 | 5580 | 72535 |
| 351 | 20240802 | 151200 | 113300899420 | 5720 | 5680 | 5750 | 5660 | 64162 |
| 352 | 20240802 | 151100 | 112935039000 | 5680 | 5650 | 5700 | 5580 | 117654 |
| 353 | 20240802 | 151000 | 112270990830 | 5650 | 5840 | 5840 | 5570 | 126851 |
| 354 | 20240802 | 150900 | 111549239380 | 5840 | 5820 | 5840 | 5760 | 30661 |
| 355 | 20240802 | 150800 | 111371387650 | 5820 | 5860 | 5870 | 5750 | 66067 |
| 356 | 20240802 | 150700 | 110987562510 | 5860 | 5780 | 5880 | 5770 | 69732 |
| 357 | 20240802 | 150600 | 110581801450 | 5770 | 5940 | 5940 | 5720 | 143832 |
| 358 | 20240802 | 150500 | 109745804220 | 5940 | 5960 | 5960 | 5920 | 23676 |
| 359 | 20240802 | 150400 | 109605169030 | 5950 | 5940 | 5970 | 5920 | 33688 |
| 360 | 20240802 | 150300 | 109404635390 | 5950 | 5920 | 5950 | 5880 | 45924 |
| 361 | 20240802 | 150200 | 109132972310 | 5910 | 5970 | 5970 | 5910 | 52484 |
| 362 | 20240802 | 150100 | 108820994030 | 5970 | 5900 | 5980 | 5880 | 79547 |
| 363 | 20240802 | 150000 | 108348718530 | 5890 | 5970 | 5980 | 5860 | 104532 |
| 364 | 20240802 | 145900 | 107730062300 | 5970 | 6030 | 6030 | 5970 | 76831 |
| 365 | 20240802 | 145800 | 107268449500 | 6030 | 6020 | 6030 | 5990 | 101869 |
| 366 | 20240802 | 145700 | 106656080510 | 6020 | 6000 | 6020 | 5970 | 100559 |
| 367 | 20240802 | 145600 | 106053875350 | 6020 | 5970 | 6070 | 5970 | 196111 |
| 368 | 20240802 | 145500 | 104872779060 | 5980 | 5910 | 6000 | 5910 | 335726 |
| 369 | 20240802 | 145400 | 102868212070 | 5900 | 5890 | 5910 | 5850 | 86935 |
| 370 | 20240802 | 145300 | 102356622410 | 5900 | 5820 | 5900 | 5820 | 40386 |
| 371 | 20240802 | 145200 | 102120163060 | 5820 | 5910 | 5910 | 5820 | 95346 |
| 372 | 20240802 | 145100 | 101561243040 | 5910 | 5850 | 5910 | 5790 | 73587 |
| 373 | 20240802 | 145000 | 101131644890 | 5860 | 5870 | 5880 | 5830 | 45148 |
| 374 | 20240802 | 144900 | 100867397150 | 5880 | 5850 | 5880 | 5810 | 73184 |
| 375 | 20240802 | 144800 | 100439802060 | 5850 | 5870 | 5880 | 5840 | 52408 |
| 376 | 20240802 | 144700 | 100132923340 | 5880 | 5830 | 5920 | 5790 | 163333 |
| 377 | 20240802 | 144600 | 99173826080 | 5830 | 5780 | 5940 | 5770 | 332263 |
| 378 | 20240802 | 144500 | 97224957420 | 5780 | 5620 | 5810 | 5610 | 175168 |
| 379 | 20240802 | 144400 | 96221030760 | 5620 | 5600 | 5640 | 5600 | 16644 |
| 380 | 20240802 | 144300 | 96127567630 | 5610 | 5660 | 5670 | 5590 | 25978 |
| 381 | 20240802 | 144200 | 95981651460 | 5670 | 5630 | 5690 | 5610 | 50539 |
| 382 | 20240802 | 144100 | 95695089470 | 5630 | 5640 | 5660 | 5610 | 16533 |
| 383 | 20240802 | 144000 | 95601889370 | 5660 | 5640 | 5670 | 5610 | 65808 |
| 384 | 20240802 | 143900 | 95229969590 | 5640 | 5570 | 5650 | 5560 | 35562 |
| 385 | 20240802 | 143800 | 95031006950 | 5580 | 5580 | 5590 | 5560 | 21367 |
| 386 | 20240802 | 143700 | 94911890240 | 5560 | 5620 | 5630 | 5530 | 48791 |
| 387 | 20240802 | 143600 | 94640603610 | 5620 | 5640 | 5660 | 5580 | 43132 |
| 388 | 20240802 | 143500 | 94397789330 | 5640 | 5620 | 5640 | 5580 | 29373 |
| 389 | 20240802 | 143400 | 94233219110 | 5620 | 5640 | 5730 | 5620 | 72365 |
| 390 | 20240802 | 143300 | 93822411840 | 5640 | 5700 | 5700 | 5600 | 67388 |
| 391 | 20240802 | 143200 | 93442807350 | 5700 | 5710 | 5720 | 5630 | 65318 |
| 392 | 20240802 | 143100 | 93071914050 | 5720 | 5640 | 5780 | 5630 | 176565 |
| 393 | 20240802 | 143000 | 92061711920 | 5640 | 5650 | 5680 | 5600 | 52550 |
| 394 | 20240802 | 142900 | 91765533650 | 5670 | 5540 | 5670 | 5530 | 55378 |
| 395 | 20240802 | 142800 | 91454949940 | 5560 | 5570 | 5590 | 5540 | 20472 |
| 396 | 20240802 | 142700 | 91341017320 | 5560 | 5510 | 5580 | 5510 | 22179 |
| 397 | 20240802 | 142600 | 91217786530 | 5500 | 5600 | 5610 | 5490 | 40708 |
| 398 | 20240802 | 142500 | 90991846770 | 5610 | 5560 | 5610 | 5540 | 22952 |
| 399 | 20240802 | 142400 | 90863970690 | 5570 | 5640 | 5670 | 5560 | 54156 |
| 400 | 20240802 | 142300 | 90559102960 | 5640 | 5670 | 5690 | 5610 | 81232 |
| 401 | 20240802 | 142200 | 90099549980 | 5660 | 5560 | 5680 | 5560 | 134440 |
| 402 | 20240802 | 142100 | 89342673300 | 5600 | 5430 | 5600 | 5430 | 60332 |
| 403 | 20240802 | 142000 | 89009707030 | 5440 | 5410 | 5440 | 5400 | 10281 |
| 404 | 20240802 | 141900 | 88953966450 | 5400 | 5420 | 5450 | 5400 | 5632 |
| 405 | 20240802 | 141800 | 88923514910 | 5420 | 5390 | 5440 | 5380 | 13342 |
| 406 | 20240802 | 141700 | 88851430470 | 5390 | 5440 | 5440 | 5360 | 26994 |
| 407 | 20240802 | 141600 | 88705626360 | 5440 | 5450 | 5470 | 5430 | 10620 |
| 408 | 20240802 | 141500 | 88647787380 | 5450 | 5440 | 5490 | 5440 | 12220 |
| 409 | 20240802 | 141400 | 88580939320 | 5440 | 5450 | 5450 | 5420 | 10198 |
| 410 | 20240802 | 141300 | 88525497760 | 5450 | 5450 | 5490 | 5440 | 11942 |
| 411 | 20240802 | 141200 | 88460311470 | 5460 | 5370 | 5460 | 5360 | 18191 |
| 412 | 20240802 | 141100 | 88361881350 | 5380 | 5400 | 5400 | 5350 | 24008 |
| 413 | 20240802 | 141000 | 88232898040 | 5400 | 5480 | 5480 | 5380 | 39121 |
| 414 | 20240802 | 140900 | 88020680810 | 5480 | 5470 | 5530 | 5470 | 48230 |
| 415 | 20240802 | 140800 | 87755563270 | 5480 | 5430 | 5490 | 5420 | 38997 |
| 416 | 20240802 | 140700 | 87542742280 | 5420 | 5380 | 5430 | 5370 | 24646 |
| 417 | 20240802 | 140600 | 87409485910 | 5390 | 5350 | 5390 | 5310 | 29492 |
| 418 | 20240802 | 140500 | 87251855150 | 5350 | 5350 | 5410 | 5340 | 82556 |
| 419 | 20240802 | 140400 | 86808543840 | 5340 | 5440 | 5480 | 5220 | 151345 |
| 420 | 20240802 | 140300 | 86005151450 | 5440 | 5480 | 5530 | 5440 | 38930 |
| 421 | 20240802 | 140200 | 85791519460 | 5490 | 5530 | 5550 | 5450 | 54418 |
| 422 | 20240802 | 140100 | 85492971780 | 5530 | 5540 | 5600 | 5530 | 29035 |
| 423 | 20240802 | 140000 | 85331331550 | 5550 | 5560 | 5560 | 5530 | 11173 |
| 424 | 20240802 | 135900 | 85269416430 | 5560 | 5530 | 5570 | 5530 | 9278 |
| 425 | 20240802 | 135800 | 85217896290 | 5530 | 5560 | 5580 | 5520 | 16406 |
| 426 | 20240802 | 135700 | 85126945000 | 5560 | 5520 | 5590 | 5510 | 26385 |
| 427 | 20240802 | 135600 | 84980838990 | 5520 | 5550 | 5550 | 5480 | 38498 |
| 428 | 20240802 | 135500 | 84768682040 | 5550 | 5580 | 5610 | 5540 | 26284 |
| 429 | 20240802 | 135400 | 84622084150 | 5600 | 5560 | 5630 | 5550 | 35829 |
| 430 | 20240802 | 135300 | 84422310130 | 5560 | 5580 | 5590 | 5500 | 43010 |
| 431 | 20240802 | 135200 | 84184468930 | 5580 | 5610 | 5620 | 5580 | 28845 |
| 432 | 20240802 | 135100 | 84023000400 | 5610 | 5630 | 5630 | 5600 | 16788 |
| 433 | 20240802 | 135000 | 83928884540 | 5610 | 5610 | 5670 | 5610 | 33558 |
| 434 | 20240802 | 134900 | 83739802880 | 5610 | 5660 | 5670 | 5580 | 28455 |
| 435 | 20240802 | 134800 | 83579966370 | 5660 | 5680 | 5690 | 5630 | 50600 |
| 436 | 20240802 | 134700 | 83293372390 | 5680 | 5610 | 5710 | 5590 | 98027 |
| 437 | 20240802 | 134600 | 82739349110 | 5600 | 5590 | 5610 | 5580 | 15400 |
| 438 | 20240802 | 134500 | 82653182320 | 5590 | 5600 | 5620 | 5590 | 22611 |
| 439 | 20240802 | 134400 | 82526501550 | 5600 | 5600 | 5630 | 5560 | 15582 |
| 440 | 20240802 | 134300 | 82439530420 | 5630 | 5560 | 5650 | 5560 | 91546 |
| 441 | 20240802 | 134200 | 81924256160 | 5570 | 5580 | 5610 | 5460 | 59203 |
| 442 | 20240802 | 134100 | 81596225640 | 5580 | 5490 | 5650 | 5470 | 47857 |
| 443 | 20240802 | 134000 | 81331373630 | 5470 | 5460 | 5540 | 5440 | 67307 |
| 444 | 20240802 | 133900 | 80962003060 | 5470 | 5600 | 5600 | 5460 | 119013 |
| 445 | 20240802 | 133800 | 80306875890 | 5590 | 5600 | 5630 | 5580 | 21768 |
| 446 | 20240802 | 133700 | 80185083300 | 5600 | 5580 | 5670 | 5570 | 47729 |
| 447 | 20240802 | 133600 | 79916765760 | 5570 | 5620 | 5630 | 5550 | 82281 |
| 448 | 20240802 | 133500 | 79456560600 | 5620 | 5700 | 5710 | 5610 | 45773 |
| 449 | 20240802 | 133400 | 79197118240 | 5710 | 5710 | 5730 | 5690 | 51010 |
| 450 | 20240802 | 133300 | 78905765080 | 5720 | 5700 | 5730 | 5670 | 52977 |
| 451 | 20240802 | 133200 | 78604136920 | 5700 | 5670 | 5710 | 5640 | 72132 |
| 452 | 20240802 | 133100 | 78195165820 | 5670 | 5640 | 5670 | 5580 | 69391 |
| 453 | 20240802 | 133000 | 77805153920 | 5640 | 5630 | 5640 | 5520 | 137540 |
| 454 | 20240802 | 132900 | 77039263840 | 5630 | 5680 | 5750 | 5550 | 100595 |
| 455 | 20240802 | 132800 | 76469715880 | 5680 | 5680 | 5720 | 5660 | 80223 |
| 456 | 20240802 | 132700 | 76013572780 | 5680 | 5800 | 5820 | 5680 | 121549 |
| 457 | 20240802 | 132600 | 75314156750 | 5800 | 5660 | 5830 | 5660 | 229036 |
| 458 | 20240802 | 132500 | 73992146220 | 5660 | 5730 | 5760 | 5660 | 189608 |
| 459 | 20240802 | 132400 | 72905237630 | 5760 | 5760 | 5760 | 5760 | 0 |
| 460 | 20240802 | 132300 | 72905237630 | 5760 | 5760 | 5760 | 5760 | 0 |
| 461 | 20240802 | 132200 | 72905237630 | 5760 | 5690 | 5760 | 5570 | 184207 |
| 462 | 20240802 | 132100 | 71856656610 | 5690 | 5510 | 5710 | 5510 | 200490 |
| 463 | 20240802 | 132000 | 70725409220 | 5510 | 5500 | 5590 | 5460 | 142079 |
| 464 | 20240802 | 131900 | 69938241370 | 5500 | 5330 | 5500 | 5330 | 89053 |
| 465 | 20240802 | 131800 | 69454292070 | 5330 | 5380 | 5390 | 5270 | 73203 |
| 466 | 20240802 | 131700 | 69064982430 | 5380 | 5460 | 5470 | 5380 | 68498 |
| 467 | 20240802 | 131600 | 68693813230 | 5470 | 5400 | 5480 | 5390 | 86092 |
| 468 | 20240802 | 131500 | 68225020770 | 5400 | 5390 | 5430 | 5370 | 98863 |
| 469 | 20240802 | 131400 | 67690667230 | 5410 | 5280 | 5440 | 5270 | 163253 |
| 470 | 20240802 | 131300 | 66815335650 | 5270 | 5220 | 5280 | 5220 | 42454 |
| 471 | 20240802 | 131200 | 66592511660 | 5230 | 5230 | 5240 | 5190 | 40108 |
| 472 | 20240802 | 131100 | 66382973320 | 5220 | 5240 | 5250 | 5110 | 76521 |
| 473 | 20240802 | 131000 | 65986436180 | 5250 | 5290 | 5350 | 5220 | 119778 |
| 474 | 20240802 | 130900 | 65352360510 | 5290 | 5130 | 5320 | 5130 | 165259 |
| 475 | 20240802 | 130800 | 64486459620 | 5130 | 5100 | 5140 | 5100 | 66883 |
| 476 | 20240802 | 130700 | 64143599330 | 5100 | 5040 | 5120 | 5030 | 76075 |
| 477 | 20240802 | 130600 | 63756886100 | 5050 | 5010 | 5050 | 4995 | 21054 |
| 478 | 20240802 | 130500 | 63651089345 | 5000 | 4970 | 5010 | 4965 | 3607 |
| 479 | 20240802 | 130400 | 63633111765 | 4970 | 5000 | 5030 | 4950 | 27304 |
| 480 | 20240802 | 130300 | 63496539650 | 4995 | 4970 | 5000 | 4970 | 7382 |
| 481 | 20240802 | 130200 | 63459725410 | 4970 | 4955 | 4985 | 4945 | 9246 |
| 482 | 20240802 | 130100 | 63413787365 | 4945 | 4995 | 4995 | 4945 | 4622 |
| 483 | 20240802 | 130000 | 63390838710 | 4995 | 4980 | 5000 | 4955 | 7758 |
| 484 | 20240802 | 125900 | 63352157635 | 4970 | 4970 | 5030 | 4930 | 32985 |
| 485 | 20240802 | 125800 | 63187578830 | 4970 | 4885 | 4975 | 4885 | 23878 |
| 486 | 20240802 | 125700 | 63069544735 | 4890 | 4895 | 4920 | 4870 | 6593 |
| 487 | 20240802 | 125600 | 63037373165 | 4895 | 4910 | 4920 | 4870 | 12477 |
| 488 | 20240802 | 125500 | 62976440675 | 4910 | 4905 | 4940 | 4900 | 9488 |
| 489 | 20240802 | 125400 | 62929779790 | 4905 | 4890 | 4925 | 4885 | 15451 |
| 490 | 20240802 | 125300 | 62854147170 | 4885 | 4960 | 4975 | 4885 | 25960 |
| 491 | 20240802 | 125200 | 62726491375 | 4955 | 4995 | 5000 | 4950 | 17719 |
| 492 | 20240802 | 125100 | 62638359440 | 4985 | 5000 | 5030 | 4980 | 25466 |
| 493 | 20240802 | 125000 | 62511049100 | 5000 | 4940 | 5030 | 4935 | 20135 |
| 494 | 20240802 | 124900 | 62411082805 | 4940 | 4970 | 4985 | 4940 | 21694 |
| 495 | 20240802 | 124800 | 62303388255 | 4970 | 4935 | 4995 | 4930 | 18235 |
| 496 | 20240802 | 124700 | 62213112560 | 4930 | 4895 | 4930 | 4895 | 8858 |
| 497 | 20240802 | 124600 | 62169621080 | 4895 | 4875 | 4925 | 4855 | 17550 |
| 498 | 20240802 | 124500 | 62083989610 | 4880 | 4920 | 4935 | 4865 | 24366 |
| 499 | 20240802 | 124400 | 61964509755 | 4920 | 4875 | 4920 | 4870 | 32491 |
| 500 | 20240802 | 124300 | 61805717620 | 4875 | 4795 | 4875 | 4790 | 70760 |
| 501 | 20240802 | 124200 | 61464032400 | 4795 | 4945 | 4945 | 4795 | 77632 |
| 502 | 20240802 | 124100 | 61088113615 | 4940 | 4985 | 4990 | 4940 | 43681 |
| 503 | 20240802 | 124000 | 60871244845 | 4990 | 5000 | 5010 | 4985 | 50146 |
| 504 | 20240802 | 123900 | 60620699380 | 5000 | 5010 | 5020 | 5000 | 13188 |
| 505 | 20240802 | 123800 | 60554668950 | 5010 | 5040 | 5050 | 5010 | 8565 |
| 506 | 20240802 | 123700 | 60511694350 | 5040 | 5060 | 5060 | 5020 | 10832 |
| 507 | 20240802 | 123600 | 60457165340 | 5060 | 5050 | 5080 | 5030 | 13194 |
| 508 | 20240802 | 123500 | 60390528450 | 5060 | 5030 | 5060 | 5030 | 6233 |
| 509 | 20240802 | 123400 | 60359123260 | 5040 | 5050 | 5060 | 5040 | 1528 |
| 510 | 20240802 | 123300 | 60351417040 | 5060 | 5070 | 5070 | 5040 | 9091 |
| 511 | 20240802 | 123200 | 60305474240 | 5070 | 5020 | 5070 | 5020 | 16387 |
| 512 | 20240802 | 123100 | 60222858890 | 5020 | 5050 | 5060 | 5010 | 8197 |
| 513 | 20240802 | 123000 | 60181635740 | 5060 | 5050 | 5060 | 5010 | 27607 |
| 514 | 20240802 | 122900 | 60042876530 | 5050 | 5060 | 5060 | 5050 | 6741 |
| 515 | 20240802 | 122800 | 60008795930 | 5060 | 5070 | 5070 | 5060 | 4479 |
| 516 | 20240802 | 122700 | 59986120330 | 5060 | 5050 | 5070 | 5050 | 5849 |
| 517 | 20240802 | 122600 | 59956511510 | 5060 | 5040 | 5080 | 5030 | 20356 |
| 518 | 20240802 | 122500 | 59853575460 | 5050 | 5050 | 5050 | 5020 | 9398 |
| 519 | 20240802 | 122400 | 59806266890 | 5050 | 5060 | 5090 | 5050 | 6379 |
| 520 | 20240802 | 122300 | 59774017640 | 5050 | 5050 | 5090 | 5030 | 8902 |
| 521 | 20240802 | 122200 | 59729060970 | 5050 | 5090 | 5090 | 5050 | 8005 |
| 522 | 20240802 | 122100 | 59688603710 | 5100 | 5110 | 5110 | 5060 | 5755 |
| 523 | 20240802 | 122000 | 59659325980 | 5110 | 5100 | 5110 | 5090 | 5248 |
| 524 | 20240802 | 121900 | 59632581620 | 5090 | 5080 | 5100 | 5050 | 8074 |
| 525 | 20240802 | 121800 | 59591627720 | 5080 | 5110 | 5120 | 5070 | 4487 |
| 526 | 20240802 | 121700 | 59568745060 | 5110 | 5150 | 5150 | 5100 | 20333 |
| 527 | 20240802 | 121600 | 59464660210 | 5140 | 5100 | 5150 | 5100 | 13863 |
| 528 | 20240802 | 121500 | 59393700360 | 5100 | 5130 | 5140 | 5080 | 26018 |
| 529 | 20240802 | 121400 | 59260900180 | 5120 | 5050 | 5120 | 5040 | 18465 |
| 530 | 20240802 | 121300 | 59167386720 | 5060 | 5070 | 5100 | 5050 | 27936 |
| 531 | 20240802 | 121200 | 59025496420 | 5070 | 5020 | 5080 | 5000 | 39189 |
| 532 | 20240802 | 121100 | 58828362120 | 5010 | 5010 | 5020 | 5000 | 12641 |
| 533 | 20240802 | 121000 | 58765003340 | 5020 | 5020 | 5020 | 5000 | 31587 |
| 534 | 20240802 | 120900 | 58606765510 | 5020 | 5040 | 5040 | 5020 | 13996 |
| 535 | 20240802 | 120800 | 58536352380 | 5040 | 5080 | 5080 | 5030 | 22708 |
| 536 | 20240802 | 120700 | 58421538830 | 5080 | 5150 | 5150 | 5080 | 31536 |
| 537 | 20240802 | 120600 | 58260314200 | 5140 | 5170 | 5170 | 5140 | 19056 |
| 538 | 20240802 | 120500 | 58162068930 | 5170 | 5130 | 5190 | 5130 | 42040 |
| 539 | 20240802 | 120400 | 57945116150 | 5140 | 5110 | 5150 | 5110 | 20530 |
| 540 | 20240802 | 120300 | 57839800130 | 5100 | 5100 | 5110 | 5090 | 18094 |
| 541 | 20240802 | 120200 | 57747484250 | 5110 | 5090 | 5120 | 5080 | 15244 |
| 542 | 20240802 | 120100 | 57669874210 | 5090 | 5130 | 5130 | 5090 | 18876 |
| 543 | 20240802 | 120000 | 57573315800 | 5130 | 5150 | 5180 | 5120 | 65804 |
| 544 | 20240802 | 115900 | 57234035830 | 5160 | 5070 | 5160 | 5060 | 49314 |
| 545 | 20240802 | 115800 | 56981589710 | 5060 | 5050 | 5060 | 5040 | 6160 |
| 546 | 20240802 | 115700 | 56950465280 | 5050 | 5030 | 5050 | 5020 | 8531 |
| 547 | 20240802 | 115600 | 56907527660 | 5030 | 5030 | 5030 | 5000 | 22993 |
| 548 | 20240802 | 115500 | 56792215530 | 5030 | 5080 | 5090 | 5030 | 34710 |
| 549 | 20240802 | 115400 | 56616620570 | 5090 | 5050 | 5090 | 5040 | 65693 |
| 550 | 20240802 | 115300 | 56283505880 | 5050 | 5020 | 5070 | 5010 | 48185 |
| 551 | 20240802 | 115200 | 56040513800 | 5020 | 4985 | 5020 | 4975 | 35612 |
| 552 | 20240802 | 115100 | 55862585415 | 4980 | 4935 | 4990 | 4935 | 44521 |
| 553 | 20240802 | 115000 | 55641302355 | 4935 | 4995 | 5010 | 4920 | 82991 |
| 554 | 20240802 | 114900 | 55230040360 | 5000 | 5000 | 5020 | 4970 | 88726 |
| 555 | 20240802 | 114800 | 54786654360 | 5000 | 5120 | 5140 | 5000 | 114143 |
| 556 | 20240802 | 114700 | 54210674120 | 5120 | 5110 | 5150 | 5110 | 29665 |
| 557 | 20240802 | 114600 | 54058541440 | 5110 | 5200 | 5210 | 5110 | 76639 |
| 558 | 20240802 | 114500 | 53664402610 | 5210 | 5220 | 5240 | 5200 | 23185 |
| 559 | 20240802 | 114400 | 53543468340 | 5230 | 5220 | 5230 | 5200 | 32187 |
| 560 | 20240802 | 114300 | 53375757190 | 5220 | 5170 | 5220 | 5160 | 50571 |
| 561 | 20240802 | 114200 | 53113334350 | 5170 | 5230 | 5230 | 5170 | 32783 |
| 562 | 20240802 | 114100 | 52943066430 | 5230 | 5190 | 5250 | 5170 | 68278 |
| 563 | 20240802 | 114000 | 52587656840 | 5190 | 5300 | 5320 | 5190 | 74882 |
| 564 | 20240802 | 113900 | 52195002010 | 5290 | 5240 | 5310 | 5240 | 77013 |
| 565 | 20240802 | 113800 | 51789475900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 566 | 20240802 | 113700 | 51789475900 | 5270 | 5270 | 5270 | 5270 | 0 |
| 567 | 20240802 | 113600 | 51789475900 | 5270 | 5340 | 5370 | 5270 | 60073 |
| 568 | 20240802 | 113500 | 51471384020 | 5370 | 5430 | 5440 | 5330 | 67070 |
| 569 | 20240802 | 113400 | 51109954660 | 5440 | 5420 | 5440 | 5420 | 4799 |
| 570 | 20240802 | 113300 | 51083908390 | 5430 | 5430 | 5450 | 5420 | 4555 |
| 571 | 20240802 | 113200 | 51059174120 | 5430 | 5430 | 5430 | 5410 | 12076 |
| 572 | 20240802 | 113100 | 50993692470 | 5420 | 5410 | 5430 | 5410 | 6751 |
| 573 | 20240802 | 113000 | 50957144300 | 5410 | 5420 | 5440 | 5410 | 9701 |
| 574 | 20240802 | 112900 | 50904514840 | 5420 | 5430 | 5440 | 5420 | 8530 |
| 575 | 20240802 | 112800 | 50858224690 | 5420 | 5420 | 5430 | 5410 | 9709 |
| 576 | 20240802 | 112700 | 50805608450 | 5420 | 5470 | 5480 | 5410 | 22239 |
| 577 | 20240802 | 112600 | 50684682950 | 5470 | 5490 | 5520 | 5470 | 42823 |
| 578 | 20240802 | 112500 | 50449231800 | 5490 | 5470 | 5490 | 5460 | 10611 |
| 579 | 20240802 | 112400 | 50391116480 | 5480 | 5490 | 5500 | 5460 | 21750 |
| 580 | 20240802 | 112300 | 50271745350 | 5480 | 5430 | 5490 | 5430 | 20454 |
| 581 | 20240802 | 112200 | 50160112860 | 5440 | 5440 | 5450 | 5420 | 9356 |
| 582 | 20240802 | 112100 | 50109247000 | 5450 | 5400 | 5450 | 5400 | 7765 |
| 583 | 20240802 | 112000 | 50067160940 | 5400 | 5430 | 5460 | 5400 | 26455 |
| 584 | 20240802 | 111900 | 49923870140 | 5430 | 5490 | 5490 | 5430 | 34757 |
| 585 | 20240802 | 111800 | 49733884400 | 5490 | 5480 | 5490 | 5470 | 9564 |
| 586 | 20240802 | 111700 | 49681469510 | 5480 | 5450 | 5480 | 5450 | 14423 |
| 587 | 20240802 | 111600 | 49602758890 | 5460 | 5430 | 5460 | 5420 | 12757 |
| 588 | 20240802 | 111500 | 49533472550 | 5420 | 5480 | 5490 | 5420 | 19347 |
| 589 | 20240802 | 111400 | 49427921790 | 5480 | 5470 | 5500 | 5470 | 17584 |
| 590 | 20240802 | 111300 | 49331488630 | 5470 | 5440 | 5480 | 5440 | 15612 |
| 591 | 20240802 | 111200 | 49246316120 | 5450 | 5420 | 5450 | 5400 | 50580 |
| 592 | 20240802 | 111100 | 48972285290 | 5410 | 5490 | 5500 | 5410 | 42138 |
| 593 | 20240802 | 111000 | 48742859070 | 5490 | 5550 | 5550 | 5490 | 21051 |
| 594 | 20240802 | 110900 | 48626669170 | 5540 | 5530 | 5550 | 5520 | 11746 |
| 595 | 20240802 | 110800 | 48561573620 | 5540 | 5500 | 5540 | 5500 | 7594 |
| 596 | 20240802 | 110700 | 48519655630 | 5510 | 5480 | 5510 | 5460 | 10734 |
| 597 | 20240802 | 110600 | 48460748630 | 5480 | 5470 | 5500 | 5460 | 11936 |
| 598 | 20240802 | 110500 | 48395477040 | 5480 | 5520 | 5530 | 5460 | 19598 |
| 599 | 20240802 | 110400 | 48287809340 | 5520 | 5490 | 5540 | 5470 | 22429 |
| 600 | 20240802 | 110300 | 48164685590 | 5470 | 5500 | 5500 | 5450 | 33450 |
| 601 | 20240802 | 110200 | 47981736970 | 5500 | 5520 | 5540 | 5500 | 37924 |
| 602 | 20240802 | 110100 | 47772766390 | 5530 | 5540 | 5550 | 5520 | 10588 |
| 603 | 20240802 | 110000 | 47714212340 | 5540 | 5540 | 5550 | 5520 | 16460 |
| 604 | 20240802 | 105900 | 47623182380 | 5550 | 5590 | 5590 | 5540 | 14319 |
| 605 | 20240802 | 105800 | 47543662970 | 5590 | 5530 | 5600 | 5510 | 22805 |
| 606 | 20240802 | 105700 | 47416848590 | 5510 | 5560 | 5570 | 5510 | 16690 |
| 607 | 20240802 | 105600 | 47324568320 | 5570 | 5600 | 5600 | 5550 | 13439 |
| 608 | 20240802 | 105500 | 47249748300 | 5580 | 5590 | 5620 | 5580 | 21630 |
| 609 | 20240802 | 105400 | 47128716840 | 5600 | 5570 | 5630 | 5570 | 45415 |
| 610 | 20240802 | 105300 | 46874168960 | 5570 | 5560 | 5580 | 5550 | 20509 |
| 611 | 20240802 | 105200 | 46760008640 | 5550 | 5490 | 5580 | 5470 | 22736 |
| 612 | 20240802 | 105100 | 46634687080 | 5490 | 5550 | 5550 | 5430 | 62352 |
| 613 | 20240802 | 105000 | 46292324670 | 5560 | 5530 | 5570 | 5530 | 13896 |
| 614 | 20240802 | 104900 | 46215227230 | 5540 | 5570 | 5600 | 5530 | 19354 |
| 615 | 20240802 | 104800 | 46107352990 | 5560 | 5600 | 5600 | 5520 | 27376 |
| 616 | 20240802 | 104700 | 45955368170 | 5600 | 5650 | 5660 | 5570 | 55912 |
| 617 | 20240802 | 104600 | 45641256920 | 5640 | 5610 | 5680 | 5610 | 79522 |
| 618 | 20240802 | 104500 | 45191699830 | 5620 | 5580 | 5620 | 5560 | 26041 |
| 619 | 20240802 | 104400 | 45046095870 | 5580 | 5620 | 5620 | 5520 | 69310 |
| 620 | 20240802 | 104300 | 44660125350 | 5610 | 5610 | 5630 | 5590 | 64589 |
| 621 | 20240802 | 104200 | 44297568050 | 5620 | 5520 | 5630 | 5510 | 86355 |
| 622 | 20240802 | 104100 | 43815832510 | 5510 | 5500 | 5550 | 5490 | 82917 |
| 623 | 20240802 | 104000 | 43358390910 | 5500 | 5430 | 5500 | 5400 | 53929 |
| 624 | 20240802 | 103900 | 43063503870 | 5420 | 5440 | 5470 | 5390 | 38182 |
| 625 | 20240802 | 103800 | 42856038890 | 5440 | 5470 | 5470 | 5390 | 85957 |
| 626 | 20240802 | 103700 | 42389801910 | 5470 | 5520 | 5520 | 5460 | 26618 |
| 627 | 20240802 | 103600 | 42243556520 | 5520 | 5500 | 5520 | 5480 | 44518 |
| 628 | 20240802 | 103500 | 41998492010 | 5510 | 5560 | 5560 | 5430 | 100022 |
| 629 | 20240802 | 103400 | 41449711860 | 5560 | 5550 | 5580 | 5530 | 66636 |
| 630 | 20240802 | 103300 | 41079617310 | 5550 | 5530 | 5560 | 5480 | 103597 |
| 631 | 20240802 | 103200 | 40508133130 | 5530 | 5540 | 5550 | 5450 | 190032 |
| 632 | 20240802 | 103100 | 39463989910 | 5560 | 5710 | 5720 | 5530 | 108521 |
| 633 | 20240802 | 103000 | 38854461660 | 5710 | 5780 | 5790 | 5670 | 76765 |
| 634 | 20240802 | 102900 | 38416279420 | 5790 | 5810 | 5820 | 5790 | 29394 |
| 635 | 20240802 | 102800 | 38245689270 | 5820 | 5780 | 5830 | 5780 | 18569 |
| 636 | 20240802 | 102700 | 38137828400 | 5780 | 5760 | 5820 | 5760 | 27826 |
| 637 | 20240802 | 102600 | 37976940910 | 5760 | 5830 | 5870 | 5760 | 70725 |
| 638 | 20240802 | 102500 | 37564614380 | 5840 | 5760 | 5840 | 5750 | 44594 |
| 639 | 20240802 | 102400 | 37306551820 | 5760 | 5690 | 5760 | 5690 | 52746 |
| 640 | 20240802 | 102300 | 37004875170 | 5690 | 5810 | 5810 | 5660 | 103234 |
| 641 | 20240802 | 102200 | 36413929180 | 5800 | 5770 | 5830 | 5770 | 26547 |
| 642 | 20240802 | 102100 | 36259885960 | 5780 | 5770 | 5840 | 5750 | 72641 |
| 643 | 20240802 | 102000 | 35837990030 | 5760 | 5880 | 5880 | 5740 | 94785 |
| 644 | 20240802 | 101900 | 35288665290 | 5850 | 5890 | 5900 | 5800 | 79112 |
| 645 | 20240802 | 101800 | 34825683130 | 5890 | 5850 | 5990 | 5840 | 200229 |
| 646 | 20240802 | 101700 | 33640196010 | 5850 | 5920 | 5930 | 5780 | 182806 |
| 647 | 20240802 | 101600 | 32570482840 | 5920 | 5850 | 5950 | 5850 | 137410 |
| 648 | 20240802 | 101500 | 31762103160 | 5850 | 5850 | 5850 | 5850 | 0 |
| 649 | 20240802 | 101400 | 31762103160 | 5850 | 5810 | 5850 | 5800 | 100530 |
| 650 | 20240802 | 101300 | 31175374100 | 5810 | 5680 | 5820 | 5660 | 128360 |
| 651 | 20240802 | 101200 | 30435890090 | 5680 | 5790 | 5820 | 5670 | 126850 |
| 652 | 20240802 | 101100 | 29707649580 | 5810 | 5770 | 5840 | 5740 | 207576 |
| 653 | 20240802 | 101000 | 28502960420 | 5760 | 5700 | 5800 | 5690 | 246472 |
| 654 | 20240802 | 100900 | 27082009930 | 5710 | 5610 | 5750 | 5600 | 185126 |
| 655 | 20240802 | 100800 | 26030022290 | 5600 | 5630 | 5800 | 5540 | 320331 |
| 656 | 20240802 | 100700 | 24223905890 | 5630 | 5440 | 5700 | 5380 | 291607 |
| 657 | 20240802 | 100600 | 22599155170 | 5440 | 5310 | 5480 | 5290 | 93492 |
| 658 | 20240802 | 100500 | 22095447650 | 5320 | 5290 | 5380 | 5280 | 86305 |
| 659 | 20240802 | 100400 | 21635896110 | 5280 | 5280 | 5340 | 5280 | 50695 |
| 660 | 20240802 | 100300 | 21367063460 | 5280 | 5320 | 5380 | 5280 | 80910 |
| 661 | 20240802 | 100200 | 20935527270 | 5320 | 5290 | 5330 | 5230 | 163502 |
| 662 | 20240802 | 100100 | 20073561780 | 5290 | 5370 | 5450 | 5290 | 176356 |
| 663 | 20240802 | 100000 | 19125197440 | 5380 | 5490 | 5490 | 5340 | 188126 |
| 664 | 20240802 | 095900 | 18109813480 | 5500 | 5440 | 5630 | 5400 | 396963 |
| 665 | 20240802 | 095800 | 15925684650 | 5440 | 5320 | 5440 | 5300 | 358688 |
| 666 | 20240802 | 095700 | 14002340020 | 5300 | 5300 | 5300 | 5300 | 0 |
| 667 | 20240802 | 095600 | 14002340020 | 5300 | 5240 | 5300 | 5240 | 50325 |
| 668 | 20240802 | 095500 | 13736431130 | 5260 | 5140 | 5300 | 5100 | 289630 |
| 669 | 20240802 | 095400 | 12234267090 | 5150 | 5030 | 5150 | 4970 | 305077 |
| 670 | 20240802 | 095300 | 10684726760 | 5020 | 4835 | 5090 | 4820 | 437486 |
| 671 | 20240802 | 095200 | 8506436940 | 4830 | 4820 | 4840 | 4730 | 163721 |
| 672 | 20240802 | 095100 | 7719935570 | 4820 | 4820 | 4820 | 4820 | 0 |
| 673 | 20240802 | 095000 | 7719935570 | 4820 | 4740 | 4820 | 4735 | 27992 |
| 674 | 20240802 | 094900 | 7586151535 | 4740 | 4690 | 4750 | 4660 | 42216 |
| 675 | 20240802 | 094800 | 7387708735 | 4695 | 4795 | 4820 | 4690 | 121975 |
| 676 | 20240802 | 094700 | 6809488240 | 4795 | 4590 | 4820 | 4585 | 115505 |
| 677 | 20240802 | 094600 | 6260212760 | 4590 | 4600 | 4615 | 4580 | 22822 |
| 678 | 20240802 | 094500 | 6155478875 | 4600 | 4575 | 4635 | 4565 | 29806 |
| 679 | 20240802 | 094400 | 6018624680 | 4565 | 4650 | 4655 | 4560 | 49664 |
| 680 | 20240802 | 094300 | 5789788895 | 4655 | 4640 | 4670 | 4630 | 17867 |
| 681 | 20240802 | 094200 | 5706813050 | 4650 | 4695 | 4695 | 4640 | 40384 |
| 682 | 20240802 | 094100 | 5518421055 | 4695 | 4625 | 4700 | 4605 | 49086 |
| 683 | 20240802 | 094000 | 5289572445 | 4635 | 4625 | 4780 | 4600 | 176235 |
| 684 | 20240802 | 093900 | 4459174325 | 4605 | 4520 | 4625 | 4500 | 82906 |
| 685 | 20240802 | 093800 | 4081127630 | 4525 | 4420 | 4535 | 4410 | 18914 |
| 686 | 20240802 | 093700 | 3996113550 | 4415 | 4445 | 4445 | 4415 | 5917 |
| 687 | 20240802 | 093600 | 3969962360 | 4445 | 4435 | 4445 | 4415 | 6476 |
| 688 | 20240802 | 093500 | 3941309615 | 4435 | 4440 | 4440 | 4430 | 5543 |
| 689 | 20240802 | 093400 | 3916714375 | 4440 | 4460 | 4465 | 4440 | 4282 |
| 690 | 20240802 | 093300 | 3897654735 | 4455 | 4470 | 4470 | 4430 | 7803 |
| 691 | 20240802 | 093200 | 3862928655 | 4475 | 4405 | 4475 | 4400 | 9906 |
| 692 | 20240802 | 093100 | 3819033640 | 4410 | 4420 | 4425 | 4400 | 6419 |
| 693 | 20240802 | 093000 | 3790743745 | 4400 | 4460 | 4460 | 4385 | 16438 |
| 694 | 20240802 | 092900 | 3718255110 | 4460 | 4450 | 4460 | 4430 | 10986 |
| 695 | 20240802 | 092800 | 3669459125 | 4450 | 4475 | 4475 | 4445 | 7188 |
| 696 | 20240802 | 092700 | 3637401655 | 4470 | 4470 | 4495 | 4470 | 8336 |
| 697 | 20240802 | 092600 | 3600071560 | 4460 | 4530 | 4550 | 4455 | 33716 |
| 698 | 20240802 | 092500 | 3447532860 | 4530 | 4505 | 4550 | 4480 | 50197 |
| 699 | 20240802 | 092400 | 3220782945 | 4505 | 4435 | 4505 | 4430 | 36705 |
| 700 | 20240802 | 092300 | 3056863530 | 4430 | 4400 | 4440 | 4390 | 13640 |
| 701 | 20240802 | 092200 | 2996676515 | 4400 | 4400 | 4415 | 4390 | 5947 |
| 702 | 20240802 | 092100 | 2970510070 | 4400 | 4395 | 4430 | 4385 | 14516 |
| 703 | 20240802 | 092000 | 2906603570 | 4395 | 4390 | 4395 | 4350 | 7780 |
| 704 | 20240802 | 091900 | 2872570520 | 4370 | 4355 | 4430 | 4355 | 5307 |
| 705 | 20240802 | 091800 | 2849329600 | 4390 | 4315 | 4435 | 4315 | 21586 |
| 706 | 20240802 | 091700 | 2755566505 | 4325 | 4375 | 4380 | 4315 | 44520 |
| 707 | 20240802 | 091600 | 2561939710 | 4375 | 4405 | 4415 | 4375 | 26166 |
| 708 | 20240802 | 091500 | 2446887315 | 4405 | 4405 | 4415 | 4395 | 18939 |
| 709 | 20240802 | 091400 | 2363451260 | 4410 | 4400 | 4435 | 4400 | 10028 |
| 710 | 20240802 | 091300 | 2319180105 | 4400 | 4440 | 4440 | 4390 | 26731 |
| 711 | 20240802 | 091200 | 2201078235 | 4440 | 4390 | 4480 | 4390 | 13442 |
| 712 | 20240802 | 091100 | 2141429960 | 4395 | 4400 | 4400 | 4390 | 18019 |
| 713 | 20240802 | 091000 | 2062267565 | 4395 | 4430 | 4440 | 4395 | 30253 |
| 714 | 20240802 | 090900 | 1928651895 | 4440 | 4445 | 4455 | 4415 | 41258 |
| 715 | 20240802 | 090800 | 1745882250 | 4450 | 4465 | 4480 | 4445 | 20736 |
| 716 | 20240802 | 090700 | 1653379605 | 4455 | 4480 | 4500 | 4450 | 42233 |
| 717 | 20240802 | 090600 | 1464012205 | 4485 | 4440 | 4485 | 4435 | 21486 |
| 718 | 20240802 | 090500 | 1368158245 | 4435 | 4465 | 4490 | 4435 | 33204 |
| 719 | 20240802 | 090400 | 1219807330 | 4485 | 4415 | 4490 | 4405 | 38022 |
| 720 | 20240802 | 090300 | 1050048330 | 4400 | 4435 | 4435 | 4400 | 33043 |
| 721 | 20240802 | 090200 | 904137390 | 4435 | 4415 | 4435 | 4400 | 25840 |
| 722 | 20240802 | 090100 | 790088695 | 4405 | 4440 | 4445 | 4400 | 51041 |
| 723 | 20240802 | 090000 | 564858850 | 4415 | 4385 | 4470 | 4365 | 128629 |