38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 204100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 3 | 20230710 | 204000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230710 | 203900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230710 | 203800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230710 | 203700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230710 | 203600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230710 | 203500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230710 | 203400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230710 | 203300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230710 | 203200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230710 | 203100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230710 | 203000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230710 | 202900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230710 | 202800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230710 | 202700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230710 | 202600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230710 | 202500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230710 | 202400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230710 | 202300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230710 | 202200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230710 | 202100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230710 | 202000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230710 | 201900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230710 | 201800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230710 | 201700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230710 | 201600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230710 | 201500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230710 | 201400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230710 | 201300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230710 | 201200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230710 | 201100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 33 | 20230710 | 201000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230710 | 200900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230710 | 200800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230710 | 200700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230710 | 200600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230710 | 200500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230710 | 200400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230710 | 200300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230710 | 200200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230710 | 200100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230710 | 200000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230710 | 195900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230710 | 195800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230710 | 195700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230710 | 195600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230710 | 195500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230710 | 195400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230710 | 195300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230710 | 195200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230710 | 195100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230710 | 195000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230710 | 194900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230710 | 194800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230710 | 194700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230710 | 194600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230710 | 194500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230710 | 194400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230710 | 194300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230710 | 194200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230710 | 194100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 63 | 20230710 | 194000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230710 | 193900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230710 | 193800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230710 | 193700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230710 | 193600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230710 | 193500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230710 | 193400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230710 | 193300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230710 | 193200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230710 | 193100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230710 | 193000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230710 | 192900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230710 | 192800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230710 | 192700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230710 | 192600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230710 | 192500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230710 | 192400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230710 | 192300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230710 | 192200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230710 | 192100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230710 | 192000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230710 | 191900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230710 | 191800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230710 | 191700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230710 | 191600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230710 | 191500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230710 | 191400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230710 | 191300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230710 | 191200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230710 | 191100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 93 | 20230710 | 191000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230710 | 190900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230710 | 190800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230710 | 190700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230710 | 190600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230710 | 190500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230710 | 190400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230710 | 190300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230710 | 190200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230710 | 190100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230710 | 190000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230710 | 185900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230710 | 185800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230710 | 185700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230710 | 185600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230710 | 185500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230710 | 185400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230710 | 185300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230710 | 185200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230710 | 185100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230710 | 185000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230710 | 184900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230710 | 184800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230710 | 184700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230710 | 184600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230710 | 184500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230710 | 184400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230710 | 184300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230710 | 184200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230710 | 184100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 123 | 20230710 | 184000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230710 | 183900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230710 | 183800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230710 | 183700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230710 | 183600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230710 | 183500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230710 | 183400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230710 | 183300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230710 | 183200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230710 | 183100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230710 | 183000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230710 | 182900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230710 | 182800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230710 | 182700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230710 | 182600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230710 | 182500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230710 | 182400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230710 | 182300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230710 | 182200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230710 | 182100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230710 | 182000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230710 | 181900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230710 | 181800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230710 | 181700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230710 | 181600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230710 | 181500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230710 | 181400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230710 | 181300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230710 | 181200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230710 | 181100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 153 | 20230710 | 181000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230710 | 180900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230710 | 180800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230710 | 180700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230710 | 180600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230710 | 180500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230710 | 180400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230710 | 180300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230710 | 180200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230710 | 180100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230710 | 180000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230710 | 175900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230710 | 175800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230710 | 175700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230710 | 175600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230710 | 175500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230710 | 175400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230710 | 175300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230710 | 175200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230710 | 175100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230710 | 175000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230710 | 174900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230710 | 174800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230710 | 174700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230710 | 174600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230710 | 174500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230710 | 174400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230710 | 174300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230710 | 174200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230710 | 174100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 183 | 20230710 | 174000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230710 | 173900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230710 | 173800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230710 | 173700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230710 | 173600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230710 | 173500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230710 | 173400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230710 | 173300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230710 | 173200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230710 | 173100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230710 | 173000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230710 | 172900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230710 | 172800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230710 | 172700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230710 | 172600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230710 | 172500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230710 | 172400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230710 | 172300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230710 | 172200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230710 | 172100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230710 | 172000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230710 | 171900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230710 | 171800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230710 | 171700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230710 | 171600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230710 | 171500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230710 | 171400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230710 | 171300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230710 | 171200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230710 | 171100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 213 | 20230710 | 171000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230710 | 170900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230710 | 170800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230710 | 170700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230710 | 170600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230710 | 170500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230710 | 170400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230710 | 170300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230710 | 170200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230710 | 170100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230710 | 170000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20230710 | 165900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20230710 | 165800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20230710 | 165700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20230710 | 165600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20230710 | 165500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20230710 | 165400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20230710 | 165300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20230710 | 165200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20230710 | 165100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20230710 | 165000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20230710 | 164900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20230710 | 164800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20230710 | 164700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20230710 | 164600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20230710 | 164500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230710 | 164400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230710 | 164300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230710 | 164200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230710 | 164100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 243 | 20230710 | 164000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230710 | 163900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230710 | 163800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230710 | 163700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230710 | 163600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230710 | 163500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20230710 | 163400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20230710 | 163300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20230710 | 163200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20230710 | 163100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20230710 | 163000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20230710 | 162900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20230710 | 162800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20230710 | 162700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20230710 | 162600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20230710 | 162500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20230710 | 162400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20230710 | 162300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20230710 | 162200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20230710 | 162100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20230710 | 162000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20230710 | 161900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 265 | 20230710 | 161800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20230710 | 161700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20230710 | 161600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20230710 | 161500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20230710 | 161400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20230710 | 161300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20230710 | 161200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20230710 | 161100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 273 | 20230710 | 161000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20230710 | 160900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20230710 | 160800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 276 | 20230710 | 160700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 277 | 20230710 | 160600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 278 | 20230710 | 160500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 279 | 20230710 | 160400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 280 | 20230710 | 160300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 281 | 20230710 | 160200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 282 | 20230710 | 160100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 283 | 20230710 | 160000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20230710 | 155900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20230710 | 155800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20230710 | 155700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20230710 | 155600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20230710 | 155500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20230710 | 155400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20230710 | 155300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20230710 | 155200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20230710 | 155100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20230710 | 155000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 294 | 20230710 | 154900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 295 | 20230710 | 154800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 296 | 20230710 | 154700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 297 | 20230710 | 154600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 298 | 20230710 | 154500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 299 | 20230710 | 154400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 300 | 20230710 | 154300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 301 | 20230710 | 154200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 302 | 20230710 | 154100 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 303 | 20230710 | 154000 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 304 | 20230710 | 153900 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 305 | 20230710 | 153800 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 306 | 20230710 | 153700 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 307 | 20230710 | 153600 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 308 | 20230710 | 153500 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 309 | 20230710 | 153400 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 310 | 20230710 | 153300 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 0 |
| 311 | 20230710 | 153200 | 41790223010 | 17900 | 17900 | 17900 | 17900 | 28087 |
| 312 | 20230710 | 153100 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 313 | 20230710 | 153000 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 314 | 20230710 | 152900 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 315 | 20230710 | 152800 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 316 | 20230710 | 152700 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 317 | 20230710 | 152600 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 318 | 20230710 | 152500 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 319 | 20230710 | 152400 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 320 | 20230710 | 152300 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 321 | 20230710 | 152200 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 322 | 20230710 | 152100 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 323 | 20230710 | 152000 | 41287465710 | 18520 | 18520 | 18520 | 18520 | 0 |
| 324 | 20230710 | 151900 | 41287465710 | 18520 | 18420 | 18600 | 18370 | 3857 |
| 325 | 20230710 | 151800 | 41216203750 | 18570 | 18490 | 18660 | 18370 | 3425 |
| 326 | 20230710 | 151700 | 41152774400 | 18490 | 18750 | 18760 | 18110 | 13415 |
| 327 | 20230710 | 151600 | 40905794590 | 18750 | 18640 | 18760 | 18600 | 6321 |
| 328 | 20230710 | 151500 | 40787755480 | 18640 | 18650 | 18680 | 18600 | 2118 |
| 329 | 20230710 | 151400 | 40748271900 | 18650 | 18690 | 18690 | 18650 | 1401 |
| 330 | 20230710 | 151300 | 40722103510 | 18690 | 18730 | 18790 | 18680 | 3467 |
| 331 | 20230710 | 151200 | 40657220060 | 18700 | 18640 | 18700 | 18600 | 2949 |
| 332 | 20230710 | 151100 | 40602275730 | 18640 | 18700 | 18700 | 18600 | 1260 |
| 333 | 20230710 | 151000 | 40578779180 | 18700 | 18780 | 18780 | 18700 | 4473 |
| 334 | 20230710 | 150900 | 40495073550 | 18780 | 18800 | 18800 | 18730 | 2019 |
| 335 | 20230710 | 150800 | 40457192290 | 18790 | 18860 | 18860 | 18730 | 12461 |
| 336 | 20230710 | 150700 | 40223050570 | 18860 | 18820 | 18860 | 18810 | 6633 |
| 337 | 20230710 | 150600 | 40098123930 | 18810 | 18790 | 18880 | 18750 | 8266 |
| 338 | 20230710 | 150500 | 39942583670 | 18780 | 18610 | 18810 | 18610 | 17435 |
| 339 | 20230710 | 150400 | 39616437720 | 18610 | 18530 | 18660 | 18490 | 10254 |
| 340 | 20230710 | 150300 | 39425630810 | 18530 | 18510 | 18580 | 18480 | 4269 |
| 341 | 20230710 | 150200 | 39346437290 | 18480 | 18500 | 18540 | 18480 | 1118 |
| 342 | 20230710 | 150100 | 39325747570 | 18500 | 18570 | 18570 | 18500 | 2882 |
| 343 | 20230710 | 150000 | 39272376600 | 18570 | 18440 | 18580 | 18440 | 3464 |
| 344 | 20230710 | 145900 | 39208275140 | 18440 | 18410 | 18450 | 18370 | 1145 |
| 345 | 20230710 | 145800 | 39187183870 | 18410 | 18360 | 18460 | 18350 | 4323 |
| 346 | 20230710 | 145700 | 39107713590 | 18360 | 18340 | 18360 | 18290 | 1276 |
| 347 | 20230710 | 145600 | 39084315370 | 18340 | 18280 | 18360 | 18280 | 2743 |
| 348 | 20230710 | 145500 | 39034052690 | 18280 | 18290 | 18290 | 18240 | 941 |
| 349 | 20230710 | 145400 | 39016857470 | 18290 | 18280 | 18290 | 18260 | 1094 |
| 350 | 20230710 | 145300 | 38996874340 | 18270 | 18280 | 18290 | 18260 | 668 |
| 351 | 20230710 | 145200 | 38984670340 | 18280 | 18270 | 18280 | 18260 | 541 |
| 352 | 20230710 | 145100 | 38974786810 | 18260 | 18270 | 18290 | 18260 | 243 |
| 353 | 20230710 | 145000 | 38970347830 | 18290 | 18300 | 18300 | 18260 | 226 |
| 354 | 20230710 | 144900 | 38966217010 | 18260 | 18300 | 18310 | 18240 | 2050 |
| 355 | 20230710 | 144800 | 38928735400 | 18300 | 18290 | 18300 | 18280 | 1717 |
| 356 | 20230710 | 144700 | 38897330820 | 18290 | 18300 | 18300 | 18250 | 821 |
| 357 | 20230710 | 144600 | 38882332960 | 18300 | 18300 | 18310 | 18240 | 789 |
| 358 | 20230710 | 144500 | 38867918100 | 18300 | 18310 | 18320 | 18240 | 1492 |
| 359 | 20230710 | 144400 | 38840666710 | 18310 | 18270 | 18320 | 18240 | 1925 |
| 360 | 20230710 | 144300 | 38805476740 | 18260 | 18270 | 18320 | 18240 | 993 |
| 361 | 20230710 | 144200 | 38787343770 | 18270 | 18310 | 18320 | 18270 | 631 |
| 362 | 20230710 | 144100 | 38775802160 | 18310 | 18310 | 18320 | 18270 | 254 |
| 363 | 20230710 | 144000 | 38771151340 | 18310 | 18310 | 18320 | 18240 | 396 |
| 364 | 20230710 | 143900 | 38763902270 | 18310 | 18300 | 18320 | 18240 | 2312 |
| 365 | 20230710 | 143800 | 38721634850 | 18320 | 18270 | 18320 | 18270 | 273 |
| 366 | 20230710 | 143700 | 38716638600 | 18320 | 18280 | 18320 | 18250 | 643 |
| 367 | 20230710 | 143600 | 38704890920 | 18320 | 18260 | 18330 | 18250 | 783 |
| 368 | 20230710 | 143500 | 38690548730 | 18320 | 18300 | 18320 | 18250 | 1336 |
| 369 | 20230710 | 143400 | 38666096710 | 18250 | 18280 | 18310 | 18230 | 494 |
| 370 | 20230710 | 143300 | 38657067690 | 18290 | 18320 | 18320 | 18220 | 1098 |
| 371 | 20230710 | 143200 | 38637023330 | 18320 | 18330 | 18330 | 18200 | 9078 |
| 372 | 20230710 | 143100 | 38471635540 | 18330 | 18330 | 18360 | 18200 | 11073 |
| 373 | 20230710 | 143000 | 38269745230 | 18330 | 18320 | 18340 | 18260 | 489 |
| 374 | 20230710 | 142900 | 38260796720 | 18250 | 18310 | 18310 | 18250 | 802 |
| 375 | 20230710 | 142800 | 38246132880 | 18310 | 18340 | 18340 | 18310 | 206 |
| 376 | 20230710 | 142700 | 38242359930 | 18340 | 18220 | 18350 | 18220 | 3220 |
| 377 | 20230710 | 142600 | 38183483930 | 18220 | 18240 | 18270 | 18220 | 345 |
| 378 | 20230710 | 142500 | 38177193310 | 18240 | 18280 | 18280 | 18230 | 377 |
| 379 | 20230710 | 142400 | 38170312850 | 18220 | 18190 | 18280 | 18180 | 2946 |
| 380 | 20230710 | 142300 | 38116687720 | 18180 | 18270 | 18270 | 18180 | 3877 |
| 381 | 20230710 | 142200 | 38046118760 | 18210 | 18280 | 18310 | 18210 | 3359 |
| 382 | 20230710 | 142100 | 37984858540 | 18280 | 18260 | 18290 | 18230 | 1555 |
| 383 | 20230710 | 142000 | 37956485020 | 18260 | 18280 | 18310 | 18260 | 200 |
| 384 | 20230710 | 141900 | 37952828790 | 18270 | 18300 | 18310 | 18270 | 612 |
| 385 | 20230710 | 141800 | 37941634250 | 18290 | 18310 | 18340 | 18280 | 506 |
| 386 | 20230710 | 141700 | 37932372000 | 18310 | 18230 | 18340 | 18230 | 1402 |
| 387 | 20230710 | 141600 | 37906748110 | 18230 | 18220 | 18290 | 18210 | 1457 |
| 388 | 20230710 | 141500 | 37880204940 | 18290 | 18250 | 18300 | 18210 | 1089 |
| 389 | 20230710 | 141400 | 37860346730 | 18250 | 18310 | 18310 | 18250 | 374 |
| 390 | 20230710 | 141300 | 37853506230 | 18310 | 18280 | 18340 | 18210 | 1834 |
| 391 | 20230710 | 141200 | 37819992480 | 18340 | 18270 | 18350 | 18270 | 1232 |
| 392 | 20230710 | 141100 | 37797459720 | 18280 | 18310 | 18310 | 18270 | 1605 |
| 393 | 20230710 | 141000 | 37768111400 | 18310 | 18230 | 18360 | 18230 | 2189 |
| 394 | 20230710 | 140900 | 37728069500 | 18230 | 18240 | 18240 | 18210 | 347 |
| 395 | 20230710 | 140800 | 37721746310 | 18240 | 18190 | 18250 | 18140 | 5337 |
| 396 | 20230710 | 140700 | 37624750760 | 18190 | 18230 | 18230 | 18180 | 2311 |
| 397 | 20230710 | 140600 | 37582675000 | 18230 | 18250 | 18290 | 18220 | 1763 |
| 398 | 20230710 | 140500 | 37550506720 | 18250 | 18250 | 18320 | 18240 | 2261 |
| 399 | 20230710 | 140400 | 37509199870 | 18250 | 18160 | 18250 | 18160 | 2591 |
| 400 | 20230710 | 140300 | 37462071350 | 18160 | 18120 | 18160 | 18110 | 2592 |
| 401 | 20230710 | 140200 | 37415034340 | 18130 | 18110 | 18130 | 18100 | 5170 |
| 402 | 20230710 | 140100 | 37321380390 | 18110 | 18150 | 18150 | 18000 | 15748 |
| 403 | 20230710 | 140000 | 37036712090 | 18150 | 18150 | 18160 | 18110 | 7341 |
| 404 | 20230710 | 135900 | 36903559140 | 18150 | 18200 | 18230 | 18110 | 13864 |
| 405 | 20230710 | 135800 | 36651612590 | 18200 | 18470 | 18480 | 18160 | 23093 |
| 406 | 20230710 | 135700 | 36229781330 | 18470 | 18610 | 18620 | 18470 | 10372 |
| 407 | 20230710 | 135600 | 36037575400 | 18610 | 18590 | 18620 | 18580 | 777 |
| 408 | 20230710 | 135500 | 36023124580 | 18600 | 18590 | 18610 | 18580 | 2112 |
| 409 | 20230710 | 135400 | 35983864690 | 18590 | 18590 | 18620 | 18560 | 3424 |
| 410 | 20230710 | 135300 | 35920231320 | 18580 | 18700 | 18700 | 18550 | 9541 |
| 411 | 20230710 | 135200 | 35742743060 | 18680 | 18710 | 18740 | 18660 | 2978 |
| 412 | 20230710 | 135100 | 35687061740 | 18720 | 18910 | 18910 | 18700 | 7592 |
| 413 | 20230710 | 135000 | 35544364540 | 18910 | 18900 | 18930 | 18810 | 9299 |
| 414 | 20230710 | 134900 | 35368719970 | 18900 | 18700 | 18920 | 18700 | 5813 |
| 415 | 20230710 | 134800 | 35259354100 | 18780 | 18690 | 18820 | 18650 | 8980 |
| 416 | 20230710 | 134700 | 35091429940 | 18700 | 18730 | 18740 | 18610 | 4446 |
| 417 | 20230710 | 134600 | 35008455760 | 18740 | 18620 | 18760 | 18610 | 2029 |
| 418 | 20230710 | 134500 | 34970555130 | 18640 | 18760 | 18950 | 18640 | 7705 |
| 419 | 20230710 | 134400 | 34825418540 | 18750 | 18640 | 18760 | 18620 | 2286 |
| 420 | 20230710 | 134300 | 34782720140 | 18640 | 18660 | 18660 | 18550 | 3344 |
| 421 | 20230710 | 134200 | 34720565700 | 18660 | 18800 | 18800 | 18540 | 6060 |
| 422 | 20230710 | 134100 | 34607626910 | 18750 | 18760 | 18830 | 18750 | 3318 |
| 423 | 20230710 | 134000 | 34545364760 | 18750 | 18900 | 18990 | 18750 | 7422 |
| 424 | 20230710 | 133900 | 34405541030 | 18880 | 18970 | 19080 | 18830 | 10292 |
| 425 | 20230710 | 133800 | 34210130310 | 18980 | 18890 | 19090 | 18880 | 15215 |
| 426 | 20230710 | 133700 | 33921264820 | 18840 | 18960 | 18960 | 18800 | 12345 |
| 427 | 20230710 | 133600 | 33688397930 | 18970 | 18920 | 19060 | 18790 | 35348 |
| 428 | 20230710 | 133500 | 33018012300 | 18920 | 18500 | 18990 | 18500 | 14549 |
| 429 | 20230710 | 133400 | 32744017800 | 18500 | 18570 | 18580 | 18410 | 5745 |
| 430 | 20230710 | 133300 | 32637837920 | 18570 | 18510 | 18650 | 18470 | 6853 |
| 431 | 20230710 | 133200 | 32510812690 | 18490 | 18540 | 18580 | 18480 | 5914 |
| 432 | 20230710 | 133100 | 32401337140 | 18540 | 18520 | 18590 | 18510 | 4861 |
| 433 | 20230710 | 133000 | 32311191030 | 18520 | 18470 | 18630 | 18430 | 13311 |
| 434 | 20230710 | 132900 | 32064908330 | 18470 | 18560 | 18700 | 18440 | 16889 |
| 435 | 20230710 | 132800 | 31751738920 | 18600 | 18820 | 18820 | 18520 | 28966 |
| 436 | 20230710 | 132700 | 31211776790 | 18820 | 18930 | 18980 | 18750 | 17822 |
| 437 | 20230710 | 132600 | 30876031970 | 18930 | 18920 | 19000 | 18880 | 5599 |
| 438 | 20230710 | 132500 | 30770129540 | 18920 | 19100 | 19170 | 18890 | 17175 |
| 439 | 20230710 | 132400 | 30443323550 | 19090 | 18980 | 19100 | 18950 | 5943 |
| 440 | 20230710 | 132300 | 30330166910 | 18950 | 18900 | 19050 | 18900 | 9598 |
| 441 | 20230710 | 132200 | 30148089340 | 18900 | 19000 | 19090 | 18860 | 18978 |
| 442 | 20230710 | 132100 | 29788127290 | 19000 | 19180 | 19190 | 18880 | 32770 |
| 443 | 20230710 | 132000 | 29164900440 | 19150 | 19490 | 19490 | 19080 | 37319 |
| 444 | 20230710 | 131900 | 28446554180 | 19490 | 19480 | 19560 | 19460 | 4932 |
| 445 | 20230710 | 131800 | 28350434060 | 19470 | 19510 | 19650 | 19450 | 13725 |
| 446 | 20230710 | 131700 | 28082251070 | 19510 | 19660 | 19690 | 19380 | 22932 |
| 447 | 20230710 | 131600 | 27634667120 | 19660 | 19660 | 19790 | 19610 | 11405 |
| 448 | 20230710 | 131500 | 27410299640 | 19660 | 19890 | 19900 | 19610 | 15418 |
| 449 | 20230710 | 131400 | 27106009530 | 19900 | 19750 | 19900 | 19710 | 14896 |
| 450 | 20230710 | 131300 | 26810982130 | 19780 | 19790 | 19840 | 19660 | 17927 |
| 451 | 20230710 | 131200 | 26457200880 | 19790 | 19790 | 19850 | 19730 | 15858 |
| 452 | 20230710 | 131100 | 26143545940 | 19800 | 19850 | 19970 | 19770 | 34678 |
| 453 | 20230710 | 131000 | 25454802850 | 19860 | 20050 | 20100 | 19790 | 38687 |
| 454 | 20230710 | 130900 | 24684791390 | 20000 | 20000 | 20150 | 19900 | 48556 |
| 455 | 20230710 | 130800 | 23713723020 | 20100 | 19790 | 20600 | 19790 | 119302 |
| 456 | 20230710 | 130700 | 21310131620 | 19790 | 19450 | 19900 | 19440 | 59751 |
| 457 | 20230710 | 130600 | 20130993440 | 19440 | 19380 | 19510 | 19290 | 30568 |
| 458 | 20230710 | 130500 | 19538750060 | 19380 | 19340 | 19500 | 19310 | 25164 |
| 459 | 20230710 | 130400 | 19050044820 | 19320 | 19340 | 19460 | 19180 | 29154 |
| 460 | 20230710 | 130300 | 18487849460 | 19340 | 19450 | 19640 | 19340 | 27638 |
| 461 | 20230710 | 130200 | 17949236610 | 19450 | 19670 | 19830 | 19420 | 39096 |
| 462 | 20230710 | 130100 | 17184484540 | 19670 | 19640 | 19900 | 19620 | 33438 |
| 463 | 20230710 | 130000 | 16523255340 | 19640 | 19800 | 19860 | 19540 | 37569 |
| 464 | 20230710 | 125900 | 15784365860 | 19800 | 19850 | 20000 | 19670 | 36849 |
| 465 | 20230710 | 125800 | 15053625930 | 19850 | 20000 | 20100 | 19750 | 70550 |
| 466 | 20230710 | 125700 | 13648190270 | 20000 | 19920 | 20000 | 19920 | 27160 |
| 467 | 20230710 | 125600 | 13106496290 | 20150 | 20150 | 20150 | 20150 | 0 |
| 468 | 20230710 | 125500 | 13106496290 | 20150 | 19130 | 20150 | 19120 | 67343 |
| 469 | 20230710 | 125400 | 11771941650 | 19150 | 19340 | 19470 | 19130 | 36903 |
| 470 | 20230710 | 125300 | 11060404150 | 19340 | 19120 | 19470 | 18780 | 67376 |
| 471 | 20230710 | 125200 | 9768389140 | 19130 | 18190 | 19150 | 18100 | 75495 |
| 472 | 20230710 | 125100 | 8344938020 | 18270 | 17810 | 18480 | 17810 | 8911 |
| 473 | 20230710 | 125000 | 8182300280 | 17810 | 17790 | 17810 | 17700 | 1743 |
| 474 | 20230710 | 124900 | 8151430020 | 17730 | 17730 | 17730 | 17730 | 6 |
| 475 | 20230710 | 124800 | 8151323640 | 17730 | 17730 | 17730 | 17700 | 344 |
| 476 | 20230710 | 124700 | 8145229670 | 17710 | 17890 | 17960 | 17700 | 1161 |
| 477 | 20230710 | 124600 | 8124546860 | 17910 | 17910 | 18130 | 17880 | 5089 |
| 478 | 20230710 | 124500 | 8032987570 | 17910 | 17820 | 17910 | 17800 | 1456 |
| 479 | 20230710 | 124400 | 8006954890 | 17820 | 17630 | 17820 | 17630 | 1017 |
| 480 | 20230710 | 124300 | 7988906350 | 17680 | 17650 | 17680 | 17630 | 210 |
| 481 | 20230710 | 124200 | 7985196010 | 17650 | 17650 | 17650 | 17640 | 85 |
| 482 | 20230710 | 124100 | 7983696470 | 17680 | 17680 | 17680 | 17680 | 6 |
| 483 | 20230710 | 124000 | 7983590390 | 17640 | 17710 | 17710 | 17640 | 3 |
| 484 | 20230710 | 123900 | 7983537400 | 17730 | 17730 | 17730 | 17730 | 0 |
| 485 | 20230710 | 123800 | 7983537400 | 17730 | 17650 | 17730 | 17640 | 347 |
| 486 | 20230710 | 123700 | 7977415740 | 17650 | 17650 | 17690 | 17650 | 45 |
| 487 | 20230710 | 123600 | 7976621450 | 17650 | 17750 | 17750 | 17650 | 38 |
| 488 | 20230710 | 123500 | 7975949890 | 17750 | 17750 | 17750 | 17660 | 260 |
| 489 | 20230710 | 123400 | 7971357670 | 17750 | 17670 | 17750 | 17640 | 340 |
| 490 | 20230710 | 123300 | 7965354740 | 17760 | 17670 | 17770 | 17650 | 636 |
| 491 | 20230710 | 123200 | 7954122140 | 17760 | 17660 | 17770 | 17660 | 80 |
| 492 | 20230710 | 123100 | 7952708440 | 17660 | 17670 | 17770 | 17660 | 27 |
| 493 | 20230710 | 123000 | 7952230740 | 17660 | 17700 | 17700 | 17660 | 61 |
| 494 | 20230710 | 122900 | 7951152570 | 17690 | 17700 | 17700 | 17690 | 65 |
| 495 | 20230710 | 122800 | 7950002710 | 17800 | 17800 | 17800 | 17700 | 77 |
| 496 | 20230710 | 122700 | 7948636860 | 17720 | 17720 | 17800 | 17720 | 12 |
| 497 | 20230710 | 122600 | 7948424140 | 17800 | 17750 | 17800 | 17710 | 263 |
| 498 | 20230710 | 122500 | 7943762670 | 17810 | 17820 | 17820 | 17810 | 215 |
| 499 | 20230710 | 122400 | 7939933500 | 17840 | 17800 | 17850 | 17800 | 1352 |
| 500 | 20230710 | 122300 | 7915842080 | 17800 | 17720 | 17800 | 17710 | 1683 |
| 501 | 20230710 | 122200 | 7885930120 | 17720 | 17680 | 17730 | 17680 | 1093 |
| 502 | 20230710 | 122100 | 7866564550 | 17680 | 17710 | 17710 | 17680 | 180 |
| 503 | 20230710 | 122000 | 7863377250 | 17710 | 17730 | 17740 | 17690 | 23 |
| 504 | 20230710 | 121900 | 7862970270 | 17690 | 17700 | 17740 | 17690 | 135 |
| 505 | 20230710 | 121800 | 7860581290 | 17750 | 17750 | 17750 | 17690 | 212 |
| 506 | 20230710 | 121700 | 7856820170 | 17750 | 17700 | 17750 | 17700 | 205 |
| 507 | 20230710 | 121600 | 7853185670 | 17700 | 17750 | 17760 | 17700 | 156 |
| 508 | 20230710 | 121500 | 7850416750 | 17690 | 17660 | 17710 | 17660 | 235 |
| 509 | 20230710 | 121400 | 7846261120 | 17660 | 17660 | 17670 | 17650 | 259 |
| 510 | 20230710 | 121300 | 7841687360 | 17640 | 17660 | 17660 | 17640 | 512 |
| 511 | 20230710 | 121200 | 7832648880 | 17660 | 17750 | 17780 | 17660 | 1896 |
| 512 | 20230710 | 121100 | 7799074930 | 17780 | 17780 | 17780 | 17760 | 28 |
| 513 | 20230710 | 121000 | 7798577290 | 17790 | 17780 | 17790 | 17730 | 219 |
| 514 | 20230710 | 120900 | 7794690150 | 17800 | 17820 | 17820 | 17770 | 227 |
| 515 | 20230710 | 120800 | 7790654660 | 17780 | 17760 | 17820 | 17750 | 208 |
| 516 | 20230710 | 120700 | 7786956020 | 17840 | 17830 | 17840 | 17740 | 83 |
| 517 | 20230710 | 120600 | 7785481180 | 17850 | 17910 | 17920 | 17850 | 1802 |
| 518 | 20230710 | 120500 | 7753263330 | 17910 | 17930 | 17940 | 17840 | 916 |
| 519 | 20230710 | 120400 | 7736846440 | 17940 | 17690 | 17940 | 17690 | 4067 |
| 520 | 20230710 | 120300 | 7664407770 | 17720 | 17740 | 17740 | 17690 | 44 |
| 521 | 20230710 | 120200 | 7663627340 | 17750 | 17730 | 17770 | 17600 | 1067 |
| 522 | 20230710 | 120100 | 7644719630 | 17730 | 17630 | 17760 | 17630 | 3929 |
| 523 | 20230710 | 120000 | 7575305460 | 17610 | 17540 | 17610 | 17510 | 3110 |
| 524 | 20230710 | 115900 | 7520644610 | 17530 | 17480 | 17530 | 17480 | 317 |
| 525 | 20230710 | 115800 | 7515097840 | 17530 | 17460 | 17530 | 17460 | 14 |
| 526 | 20230710 | 115700 | 7514853330 | 17540 | 17450 | 17540 | 17450 | 40 |
| 527 | 20230710 | 115600 | 7514155050 | 17550 | 17490 | 17560 | 17490 | 1256 |
| 528 | 20230710 | 115500 | 7492165210 | 17480 | 17340 | 17480 | 17300 | 788 |
| 529 | 20230710 | 115400 | 7478463230 | 17340 | 17300 | 17340 | 17220 | 735 |
| 530 | 20230710 | 115300 | 7465752450 | 17320 | 17320 | 17320 | 17320 | 0 |
| 531 | 20230710 | 115200 | 7465752450 | 17320 | 17260 | 17320 | 17260 | 55 |
| 532 | 20230710 | 115100 | 7464800270 | 17320 | 17250 | 17330 | 17230 | 320 |
| 533 | 20230710 | 115000 | 7459285950 | 17330 | 17350 | 17350 | 17230 | 1334 |
| 534 | 20230710 | 114900 | 7436275940 | 17360 | 17350 | 17380 | 17240 | 45 |
| 535 | 20230710 | 114800 | 7435496350 | 17360 | 17340 | 17400 | 17340 | 1122 |
| 536 | 20230710 | 114700 | 7416031930 | 17320 | 17280 | 17320 | 17280 | 291 |
| 537 | 20230710 | 114600 | 7410999690 | 17220 | 17340 | 17340 | 17170 | 593 |
| 538 | 20230710 | 114500 | 7400752240 | 17310 | 17360 | 17360 | 17310 | 61 |
| 539 | 20230710 | 114400 | 7399696080 | 17370 | 17350 | 17380 | 17300 | 1418 |
| 540 | 20230710 | 114300 | 7375118560 | 17360 | 17400 | 17400 | 17350 | 118 |
| 541 | 20230710 | 114200 | 7373069990 | 17390 | 17350 | 17440 | 17350 | 144 |
| 542 | 20230710 | 114100 | 7370565940 | 17360 | 17440 | 17440 | 17360 | 545 |
| 543 | 20230710 | 114000 | 7361098350 | 17460 | 17400 | 17460 | 17400 | 1259 |
| 544 | 20230710 | 113900 | 7339158140 | 17410 | 17430 | 17430 | 17370 | 463 |
| 545 | 20230710 | 113800 | 7331108760 | 17430 | 17470 | 17500 | 17400 | 2195 |
| 546 | 20230710 | 113700 | 7292785340 | 17440 | 17400 | 17450 | 17350 | 749 |
| 547 | 20230710 | 113600 | 7279740950 | 17400 | 17190 | 17410 | 17190 | 3680 |
| 548 | 20230710 | 113500 | 7215977860 | 17260 | 17250 | 17270 | 17190 | 1319 |
| 549 | 20230710 | 113400 | 7193230820 | 17250 | 17250 | 17270 | 17250 | 849 |
| 550 | 20230710 | 113300 | 7178583380 | 17250 | 17240 | 17260 | 17240 | 853 |
| 551 | 20230710 | 113200 | 7163864930 | 17160 | 17170 | 17240 | 17140 | 932 |
| 552 | 20230710 | 113100 | 7147874700 | 17170 | 17200 | 17280 | 17160 | 2178 |
| 553 | 20230710 | 113000 | 7110349680 | 17210 | 17210 | 17240 | 17200 | 386 |
| 554 | 20230710 | 112900 | 7103706730 | 17250 | 17250 | 17250 | 17200 | 2014 |
| 555 | 20230710 | 112800 | 7069019300 | 17250 | 17300 | 17320 | 17250 | 1620 |
| 556 | 20230710 | 112700 | 7041010740 | 17290 | 17250 | 17300 | 17220 | 2001 |
| 557 | 20230710 | 112600 | 7006452380 | 17220 | 17200 | 17250 | 17200 | 509 |
| 558 | 20230710 | 112500 | 6997687940 | 17200 | 17180 | 17200 | 17140 | 1287 |
| 559 | 20230710 | 112400 | 6975579720 | 17180 | 17140 | 17190 | 17120 | 1567 |
| 560 | 20230710 | 112300 | 6948705020 | 17190 | 17220 | 17290 | 17140 | 7209 |
| 561 | 20230710 | 112200 | 6824590930 | 17210 | 17050 | 17210 | 17050 | 4224 |
| 562 | 20230710 | 112100 | 6752195130 | 17050 | 17160 | 17190 | 17010 | 4037 |
| 563 | 20230710 | 112000 | 6683274680 | 17160 | 16880 | 17160 | 16860 | 9313 |
| 564 | 20230710 | 111900 | 6524793960 | 16860 | 16790 | 16860 | 16690 | 6726 |
| 565 | 20230710 | 111800 | 6411976270 | 16800 | 16820 | 16880 | 16760 | 8371 |
| 566 | 20230710 | 111700 | 6271319240 | 16820 | 16930 | 17000 | 16810 | 8487 |
| 567 | 20230710 | 111600 | 6127897860 | 16920 | 17090 | 17090 | 16900 | 10924 |
| 568 | 20230710 | 111500 | 5942410580 | 17100 | 17200 | 17210 | 16960 | 15967 |
| 569 | 20230710 | 111400 | 5669671350 | 17200 | 17380 | 17440 | 17020 | 25930 |
| 570 | 20230710 | 111300 | 5223262840 | 17400 | 17720 | 17920 | 17380 | 24704 |
| 571 | 20230710 | 111200 | 4787782990 | 17720 | 18360 | 18410 | 17630 | 71794 |
| 572 | 20230710 | 111100 | 3491047660 | 18770 | 18770 | 18770 | 18770 | 0 |
| 573 | 20230710 | 111000 | 3491047660 | 18770 | 18770 | 18770 | 18770 | 0 |
| 574 | 20230710 | 110900 | 3491047660 | 18770 | 17530 | 18770 | 17530 | 65907 |
| 575 | 20230710 | 110800 | 2281852960 | 17530 | 17530 | 17540 | 17520 | 819 |
| 576 | 20230710 | 110700 | 2267492980 | 17490 | 17470 | 17530 | 17370 | 1690 |
| 577 | 20230710 | 110600 | 2237929850 | 17470 | 17450 | 17470 | 17450 | 321 |
| 578 | 20230710 | 110500 | 2232325000 | 17450 | 17460 | 17470 | 17440 | 297 |
| 579 | 20230710 | 110400 | 2227138940 | 17460 | 17390 | 17460 | 17390 | 591 |
| 580 | 20230710 | 110300 | 2216822410 | 17390 | 17300 | 17400 | 17280 | 154 |
| 581 | 20230710 | 110200 | 2214148130 | 17290 | 17390 | 17390 | 17290 | 337 |
| 582 | 20230710 | 110100 | 2208291280 | 17390 | 17390 | 17390 | 17390 | 11 |
| 583 | 20230710 | 110000 | 2208099990 | 17380 | 17380 | 17380 | 17380 | 3 |
| 584 | 20230710 | 105900 | 2208047850 | 17470 | 17470 | 17470 | 17470 | 0 |
| 585 | 20230710 | 105800 | 2208047850 | 17470 | 17470 | 17480 | 17470 | 12 |
| 586 | 20230710 | 105700 | 2207838200 | 17480 | 17470 | 17480 | 17380 | 16 |
| 587 | 20230710 | 105600 | 2207559570 | 17470 | 17380 | 17480 | 17380 | 122 |
| 588 | 20230710 | 105500 | 2205439020 | 17480 | 17480 | 17480 | 17480 | 1 |
| 589 | 20230710 | 105400 | 2205421540 | 17380 | 17470 | 17470 | 17380 | 201 |
| 590 | 20230710 | 105300 | 2201910160 | 17470 | 17470 | 17470 | 17470 | 10 |
| 591 | 20230710 | 105200 | 2201735460 | 17470 | 17470 | 17470 | 17470 | 11 |
| 592 | 20230710 | 105100 | 2201543290 | 17470 | 17410 | 17470 | 17410 | 351 |
| 593 | 20230710 | 105000 | 2195432320 | 17410 | 17300 | 17410 | 17300 | 237 |
| 594 | 20230710 | 104900 | 2191326350 | 17380 | 17380 | 17380 | 17380 | 1015 |
| 595 | 20230710 | 104800 | 2173685650 | 17380 | 17380 | 17380 | 17300 | 422 |
| 596 | 20230710 | 104700 | 2166354120 | 17360 | 17380 | 17380 | 17360 | 10 |
| 597 | 20230710 | 104600 | 2166180500 | 17360 | 17360 | 17360 | 17360 | 46 |
| 598 | 20230710 | 104500 | 2165381940 | 17370 | 17370 | 17370 | 17350 | 55 |
| 599 | 20230710 | 104400 | 2164426690 | 17360 | 17360 | 17360 | 17360 | 36 |
| 600 | 20230710 | 104300 | 2163801730 | 17380 | 17340 | 17380 | 17340 | 8 |
| 601 | 20230710 | 104200 | 2163662970 | 17350 | 17350 | 17350 | 17320 | 122 |
| 602 | 20230710 | 104100 | 2161548440 | 17350 | 17360 | 17360 | 17350 | 68 |
| 603 | 20230710 | 104000 | 2160368020 | 17390 | 17360 | 17390 | 17350 | 221 |
| 604 | 20230710 | 103900 | 2156531270 | 17390 | 17380 | 17390 | 17380 | 152 |
| 605 | 20230710 | 103800 | 2153888060 | 17380 | 17370 | 17380 | 17290 | 417 |
| 606 | 20230710 | 103700 | 2146660070 | 17240 | 17170 | 17270 | 17170 | 2323 |
| 607 | 20230710 | 103600 | 2106652010 | 17110 | 17110 | 17110 | 17100 | 3594 |
| 608 | 20230710 | 103500 | 2045188230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 609 | 20230710 | 103400 | 2045188230 | 17100 | 17110 | 17110 | 17100 | 310 |
| 610 | 20230710 | 103300 | 2039885540 | 17110 | 17110 | 17110 | 17110 | 70 |
| 611 | 20230710 | 103200 | 2038687840 | 17110 | 17110 | 17110 | 17110 | 19 |
| 612 | 20230710 | 103100 | 2038362750 | 17110 | 17140 | 17140 | 17110 | 246 |
| 613 | 20230710 | 103000 | 2034147360 | 17140 | 17140 | 17140 | 17120 | 10 |
| 614 | 20230710 | 102900 | 2033976100 | 17160 | 17120 | 17190 | 17100 | 1251 |
| 615 | 20230710 | 102800 | 2012580640 | 17190 | 17100 | 17210 | 17100 | 156 |
| 616 | 20230710 | 102700 | 2009901040 | 17100 | 17070 | 17270 | 17070 | 257 |
| 617 | 20230710 | 102600 | 2005491120 | 17130 | 16970 | 17130 | 16970 | 587 |
| 618 | 20230710 | 102500 | 1995515200 | 17010 | 16950 | 17010 | 16880 | 2230 |
| 619 | 20230710 | 102400 | 1957665380 | 16950 | 17110 | 17130 | 16950 | 1517 |
| 620 | 20230710 | 102300 | 1931807800 | 17110 | 17130 | 17320 | 17100 | 2240 |
| 621 | 20230710 | 102200 | 1893432320 | 17110 | 17230 | 17230 | 17100 | 2817 |
| 622 | 20230710 | 102100 | 1845124230 | 17270 | 17430 | 17540 | 17270 | 2561 |
| 623 | 20230710 | 102000 | 1800600880 | 17430 | 17540 | 17650 | 17430 | 2297 |
| 624 | 20230710 | 101900 | 1760377280 | 17550 | 17560 | 17690 | 17550 | 458 |
| 625 | 20230710 | 101800 | 1752335790 | 17560 | 17610 | 17610 | 17560 | 79 |
| 626 | 20230710 | 101700 | 1750945300 | 17600 | 17640 | 17890 | 17570 | 3492 |
| 627 | 20230710 | 101600 | 1689032100 | 17640 | 17500 | 17660 | 17490 | 2157 |
| 628 | 20230710 | 101500 | 1651101270 | 17500 | 17820 | 17900 | 17500 | 8750 |
| 629 | 20230710 | 101400 | 1495141980 | 17810 | 17820 | 17820 | 17810 | 813 |
| 630 | 20230710 | 101300 | 1480655270 | 17820 | 17780 | 17840 | 17700 | 1303 |
| 631 | 20230710 | 101200 | 1457463570 | 17640 | 17660 | 17780 | 17640 | 2736 |
| 632 | 20230710 | 101100 | 1408952610 | 17660 | 17660 | 17660 | 17660 | 19 |
| 633 | 20230710 | 101000 | 1408617070 | 17750 | 17660 | 17750 | 17580 | 232 |
| 634 | 20230710 | 100900 | 1404516350 | 17660 | 17570 | 17660 | 17570 | 96 |
| 635 | 20230710 | 100800 | 1402828960 | 17660 | 17580 | 17670 | 17550 | 1120 |
| 636 | 20230710 | 100700 | 1383044190 | 17560 | 17690 | 17740 | 17560 | 439 |
| 637 | 20230710 | 100600 | 1375313840 | 17640 | 17690 | 17690 | 17640 | 699 |
| 638 | 20230710 | 100500 | 1362972840 | 17780 | 17780 | 17780 | 17780 | 28 |
| 639 | 20230710 | 100400 | 1362475000 | 17780 | 17790 | 17790 | 17680 | 805 |
| 640 | 20230710 | 100300 | 1348162660 | 17770 | 17740 | 17770 | 17740 | 740 |
| 641 | 20230710 | 100200 | 1335022640 | 17770 | 17790 | 17800 | 17650 | 800 |
| 642 | 20230710 | 100100 | 1320822990 | 17800 | 17610 | 17800 | 17590 | 1628 |
| 643 | 20230710 | 100000 | 1291981550 | 17470 | 17470 | 17620 | 17450 | 1168 |
| 644 | 20230710 | 095900 | 1271583240 | 17470 | 17620 | 17620 | 17470 | 1022 |
| 645 | 20230710 | 095800 | 1253633670 | 17620 | 17600 | 17640 | 17550 | 276 |
| 646 | 20230710 | 095700 | 1248781430 | 17640 | 17620 | 17650 | 17600 | 619 |
| 647 | 20230710 | 095600 | 1237883300 | 17650 | 17780 | 17780 | 17650 | 1014 |
| 648 | 20230710 | 095500 | 1219915620 | 17790 | 17840 | 17870 | 17790 | 1973 |
| 649 | 20230710 | 095400 | 1184754230 | 17840 | 17940 | 17940 | 17820 | 1869 |
| 650 | 20230710 | 095300 | 1151255590 | 17930 | 17870 | 17940 | 17870 | 2616 |
| 651 | 20230710 | 095200 | 1104403170 | 17880 | 17850 | 17910 | 17810 | 4482 |
| 652 | 20230710 | 095100 | 1024296660 | 17860 | 17750 | 17860 | 17650 | 2234 |
| 653 | 20230710 | 095000 | 984553190 | 17750 | 17460 | 17760 | 17450 | 2559 |
| 654 | 20230710 | 094900 | 939228720 | 17450 | 17590 | 17590 | 17450 | 892 |
| 655 | 20230710 | 094800 | 923622800 | 17560 | 17620 | 17650 | 17560 | 790 |
| 656 | 20230710 | 094700 | 909744110 | 17620 | 17650 | 17650 | 17620 | 902 |
| 657 | 20230710 | 094600 | 893823840 | 17710 | 17710 | 17760 | 17590 | 6561 |
| 658 | 20230710 | 094500 | 777748370 | 17660 | 17440 | 17730 | 17410 | 7002 |
| 659 | 20230710 | 094400 | 654783870 | 17430 | 17350 | 17430 | 17350 | 324 |
| 660 | 20230710 | 094300 | 649149900 | 17410 | 17400 | 17410 | 17400 | 65 |
| 661 | 20230710 | 094200 | 648018840 | 17400 | 17330 | 17400 | 17330 | 1246 |
| 662 | 20230710 | 094100 | 626381810 | 17330 | 17310 | 17340 | 17310 | 467 |
| 663 | 20230710 | 094000 | 618290200 | 17310 | 17210 | 17340 | 17200 | 1009 |
| 664 | 20230710 | 093900 | 600835030 | 17210 | 17210 | 17290 | 17200 | 17 |
| 665 | 20230710 | 093800 | 600542430 | 17290 | 17300 | 17340 | 17250 | 739 |
| 666 | 20230710 | 093700 | 587754750 | 17320 | 17290 | 17320 | 17260 | 53 |
| 667 | 20230710 | 093600 | 586838930 | 17280 | 17250 | 17280 | 17250 | 1040 |
| 668 | 20230710 | 093500 | 568894100 | 17260 | 17300 | 17350 | 17260 | 1764 |
| 669 | 20230710 | 093400 | 538360500 | 17300 | 17320 | 17320 | 17300 | 344 |
| 670 | 20230710 | 093300 | 532404090 | 17320 | 17330 | 17340 | 17260 | 476 |
| 671 | 20230710 | 093200 | 524156740 | 17330 | 17170 | 17350 | 17160 | 3789 |
| 672 | 20230710 | 093100 | 458659510 | 17170 | 17170 | 17170 | 17170 | 3 |
| 673 | 20230710 | 093000 | 458608000 | 17150 | 17150 | 17170 | 17150 | 182 |
| 674 | 20230710 | 092900 | 455485370 | 17150 | 17120 | 17170 | 17100 | 1014 |
| 675 | 20230710 | 092800 | 438116070 | 17120 | 17100 | 17120 | 17090 | 651 |
| 676 | 20230710 | 092700 | 426982210 | 17100 | 16990 | 17100 | 16990 | 1583 |
| 677 | 20230710 | 092600 | 400034670 | 16990 | 17010 | 17010 | 16950 | 831 |
| 678 | 20230710 | 092500 | 385913100 | 17010 | 17020 | 17020 | 17000 | 45 |
| 679 | 20230710 | 092400 | 385148070 | 17000 | 16950 | 17000 | 16950 | 2115 |
| 680 | 20230710 | 092300 | 349194710 | 16950 | 17030 | 17030 | 16950 | 32 |
| 681 | 20230710 | 092200 | 348651960 | 16950 | 16940 | 17030 | 16910 | 374 |
| 682 | 20230710 | 092100 | 342315750 | 16920 | 16920 | 16920 | 16920 | 0 |
| 683 | 20230710 | 092000 | 342315750 | 16920 | 16950 | 16950 | 16870 | 916 |
| 684 | 20230710 | 091900 | 326837450 | 17050 | 16960 | 17050 | 16960 | 597 |
| 685 | 20230710 | 091800 | 316693240 | 16930 | 16820 | 16930 | 16820 | 1420 |
| 686 | 20230710 | 091700 | 292751390 | 16750 | 16740 | 16750 | 16740 | 74 |
| 687 | 20230710 | 091600 | 291512430 | 16720 | 16710 | 16720 | 16700 | 783 |
| 688 | 20230710 | 091500 | 278430040 | 16710 | 16700 | 16730 | 16690 | 532 |
| 689 | 20230710 | 091400 | 269545180 | 16690 | 16820 | 16820 | 16690 | 333 |
| 690 | 20230710 | 091300 | 263979770 | 16830 | 16700 | 16830 | 16690 | 1340 |
| 691 | 20230710 | 091200 | 241469780 | 16690 | 16780 | 16850 | 16680 | 1519 |
| 692 | 20230710 | 091100 | 216050350 | 16770 | 16800 | 16840 | 16770 | 826 |
| 693 | 20230710 | 091000 | 202193740 | 16860 | 16820 | 16860 | 16800 | 212 |
| 694 | 20230710 | 090900 | 198629380 | 16820 | 16780 | 16880 | 16780 | 255 |
| 695 | 20230710 | 090800 | 194334820 | 16780 | 16790 | 16880 | 16760 | 913 |
| 696 | 20230710 | 090700 | 179007230 | 16890 | 17000 | 17000 | 16790 | 6746 |
| 697 | 20230710 | 090600 | 65306370 | 17000 | 17050 | 17050 | 17000 | 344 |
| 698 | 20230710 | 090500 | 59455920 | 17060 | 17050 | 17100 | 17040 | 530 |
| 699 | 20230710 | 090400 | 50421470 | 17060 | 17080 | 17080 | 17060 | 742 |
| 700 | 20230710 | 090300 | 37755360 | 17070 | 17100 | 17100 | 17070 | 329 |
| 701 | 20230710 | 090200 | 32136600 | 17070 | 17130 | 17130 | 17070 | 58 |
| 702 | 20230710 | 090100 | 31146480 | 17030 | 17130 | 17130 | 17000 | 72 |
| 703 | 20230710 | 090000 | 29919060 | 17010 | 17070 | 17130 | 16970 | 1747 |