36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 3 | 20230712 | 204300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20230712 | 204200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20230712 | 204100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20230712 | 204000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20230712 | 203900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20230712 | 203800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20230712 | 203700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20230712 | 203600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20230712 | 203500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20230712 | 203400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20230712 | 203300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20230712 | 203200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20230712 | 203100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20230712 | 203000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20230712 | 202900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20230712 | 202800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20230712 | 202700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20230712 | 202600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20230712 | 202500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20230712 | 202400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20230712 | 202300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20230712 | 202200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20230712 | 202100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20230712 | 202000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20230712 | 201900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20230712 | 201800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20230712 | 201700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20230712 | 201600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20230712 | 201500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20230712 | 201400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 33 | 20230712 | 201300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20230712 | 201200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20230712 | 201100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20230712 | 201000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20230712 | 200900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20230712 | 200800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20230712 | 200700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20230712 | 200600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20230712 | 200500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20230712 | 200400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20230712 | 200300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20230712 | 200200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20230712 | 200100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20230712 | 200000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20230712 | 195900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20230712 | 195800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20230712 | 195700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20230712 | 195600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20230712 | 195500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20230712 | 195400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20230712 | 195300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20230712 | 195200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20230712 | 195100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20230712 | 195000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20230712 | 194900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20230712 | 194800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20230712 | 194700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20230712 | 194600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20230712 | 194500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20230712 | 194400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 63 | 20230712 | 194300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20230712 | 194200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20230712 | 194100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20230712 | 194000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20230712 | 193900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20230712 | 193800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20230712 | 193700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20230712 | 193600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20230712 | 193500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20230712 | 193400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20230712 | 193300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20230712 | 193200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20230712 | 193100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20230712 | 193000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20230712 | 192900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20230712 | 192800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20230712 | 192700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20230712 | 192600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20230712 | 192500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20230712 | 192400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20230712 | 192300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20230712 | 192200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20230712 | 192100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20230712 | 192000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20230712 | 191900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20230712 | 191800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20230712 | 191700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20230712 | 191600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20230712 | 191500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20230712 | 191400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 93 | 20230712 | 191300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20230712 | 191200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20230712 | 191100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20230712 | 191000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20230712 | 190900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20230712 | 190800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20230712 | 190700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20230712 | 190600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20230712 | 190500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20230712 | 190400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20230712 | 190300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20230712 | 190200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20230712 | 190100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20230712 | 190000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20230712 | 185900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20230712 | 185800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20230712 | 185700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20230712 | 185600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20230712 | 185500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20230712 | 185400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20230712 | 185300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20230712 | 185200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20230712 | 185100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20230712 | 185000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20230712 | 184900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20230712 | 184800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20230712 | 184700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20230712 | 184600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20230712 | 184500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20230712 | 184400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 123 | 20230712 | 184300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20230712 | 184200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20230712 | 184100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20230712 | 184000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20230712 | 183900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20230712 | 183800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20230712 | 183700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20230712 | 183600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20230712 | 183500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20230712 | 183400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20230712 | 183300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20230712 | 183200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20230712 | 183100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20230712 | 183000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20230712 | 182900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20230712 | 182800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20230712 | 182700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20230712 | 182600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20230712 | 182500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20230712 | 182400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20230712 | 182300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20230712 | 182200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20230712 | 182100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20230712 | 182000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20230712 | 181900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20230712 | 181800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20230712 | 181700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20230712 | 181600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20230712 | 181500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20230712 | 181400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 153 | 20230712 | 181300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20230712 | 181200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20230712 | 181100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20230712 | 181000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20230712 | 180900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20230712 | 180800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20230712 | 180700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20230712 | 180600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20230712 | 180500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20230712 | 180400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20230712 | 180300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20230712 | 180200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20230712 | 180100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20230712 | 180000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20230712 | 175900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20230712 | 175800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20230712 | 175700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20230712 | 175600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20230712 | 175500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20230712 | 175400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20230712 | 175300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20230712 | 175200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20230712 | 175100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20230712 | 175000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20230712 | 174900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20230712 | 174800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20230712 | 174700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20230712 | 174600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20230712 | 174500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20230712 | 174400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 183 | 20230712 | 174300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20230712 | 174200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20230712 | 174100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20230712 | 174000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20230712 | 173900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20230712 | 173800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20230712 | 173700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20230712 | 173600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20230712 | 173500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20230712 | 173400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20230712 | 173300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20230712 | 173200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20230712 | 173100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20230712 | 173000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20230712 | 172900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20230712 | 172800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20230712 | 172700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20230712 | 172600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20230712 | 172500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20230712 | 172400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20230712 | 172300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20230712 | 172200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20230712 | 172100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20230712 | 172000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20230712 | 171900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20230712 | 171800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20230712 | 171700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20230712 | 171600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20230712 | 171500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20230712 | 171400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 213 | 20230712 | 171300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20230712 | 171200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20230712 | 171100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20230712 | 171000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20230712 | 170900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20230712 | 170800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20230712 | 170700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20230712 | 170600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20230712 | 170500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20230712 | 170400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20230712 | 170300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20230712 | 170200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20230712 | 170100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20230712 | 170000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20230712 | 165900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20230712 | 165800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20230712 | 165700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20230712 | 165600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20230712 | 165500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20230712 | 165400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20230712 | 165300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20230712 | 165200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20230712 | 165100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 236 | 20230712 | 165000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 237 | 20230712 | 164900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 238 | 20230712 | 164800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 239 | 20230712 | 164700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 240 | 20230712 | 164600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 241 | 20230712 | 164500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 242 | 20230712 | 164400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 243 | 20230712 | 164300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 244 | 20230712 | 164200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 245 | 20230712 | 164100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 246 | 20230712 | 164000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 247 | 20230712 | 163900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 248 | 20230712 | 163800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 249 | 20230712 | 163700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 250 | 20230712 | 163600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 251 | 20230712 | 163500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 252 | 20230712 | 163400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 253 | 20230712 | 163300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 254 | 20230712 | 163200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 255 | 20230712 | 163100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 256 | 20230712 | 163000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 257 | 20230712 | 162900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 258 | 20230712 | 162800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 259 | 20230712 | 162700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 260 | 20230712 | 162600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 261 | 20230712 | 162500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 262 | 20230712 | 162400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 263 | 20230712 | 162300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 264 | 20230712 | 162200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 265 | 20230712 | 162100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 266 | 20230712 | 162000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 267 | 20230712 | 161900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 268 | 20230712 | 161800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 269 | 20230712 | 161700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 270 | 20230712 | 161600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 271 | 20230712 | 161500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 272 | 20230712 | 161400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 273 | 20230712 | 161300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 274 | 20230712 | 161200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 275 | 20230712 | 161100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 276 | 20230712 | 161000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 277 | 20230712 | 160900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 278 | 20230712 | 160800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 279 | 20230712 | 160700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 280 | 20230712 | 160600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 281 | 20230712 | 160500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 282 | 20230712 | 160400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 283 | 20230712 | 160300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 284 | 20230712 | 160200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 285 | 20230712 | 160100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 286 | 20230712 | 160000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 287 | 20230712 | 155900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 288 | 20230712 | 155800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 289 | 20230712 | 155700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 290 | 20230712 | 155600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 291 | 20230712 | 155500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 292 | 20230712 | 155400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 293 | 20230712 | 155300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 294 | 20230712 | 155200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 295 | 20230712 | 155100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 296 | 20230712 | 155000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 297 | 20230712 | 154900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 298 | 20230712 | 154800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 299 | 20230712 | 154700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 300 | 20230712 | 154600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 301 | 20230712 | 154500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 302 | 20230712 | 154400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 303 | 20230712 | 154300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 304 | 20230712 | 154200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 305 | 20230712 | 154100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 306 | 20230712 | 154000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 307 | 20230712 | 153900 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 308 | 20230712 | 153800 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 309 | 20230712 | 153700 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 310 | 20230712 | 153600 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 311 | 20230712 | 153500 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 312 | 20230712 | 153400 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 313 | 20230712 | 153300 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 314 | 20230712 | 153200 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 315 | 20230712 | 153100 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 0 |
| 316 | 20230712 | 153000 | 19072786860 | 3735 | 3735 | 3735 | 3735 | 74315 |
| 317 | 20230712 | 152900 | 18795220335 | 3710 | 3710 | 3710 | 3710 | 0 |
| 318 | 20230712 | 152800 | 18795220335 | 3710 | 3710 | 3710 | 3710 | 0 |
| 319 | 20230712 | 152700 | 18795220335 | 3710 | 3710 | 3710 | 3710 | 0 |
| 320 | 20230712 | 152600 | 18795220335 | 3710 | 3710 | 3710 | 3710 | 0 |
| 321 | 20230712 | 152500 | 18795220335 | 3710 | 3710 | 3710 | 3710 | 0 |
| 322 | 20230712 | 152400 | 18795220335 | 3710 | 3710 | 3710 | 3710 | 0 |
| 323 | 20230712 | 152300 | 18795220335 | 3710 | 3710 | 3710 | 3710 | 0 |
| 324 | 20230712 | 152200 | 18795220335 | 3710 | 3710 | 3710 | 3710 | 0 |
| 325 | 20230712 | 152100 | 18795220335 | 3710 | 3710 | 3710 | 3710 | 0 |
| 326 | 20230712 | 152000 | 18795220335 | 3710 | 3710 | 3710 | 3710 | 0 |
| 327 | 20230712 | 151900 | 18795220335 | 3710 | 3700 | 3710 | 3685 | 22736 |
| 328 | 20230712 | 151800 | 18711094750 | 3700 | 3690 | 3700 | 3685 | 6809 |
| 329 | 20230712 | 151700 | 18685957710 | 3685 | 3695 | 3695 | 3685 | 5817 |
| 330 | 20230712 | 151600 | 18664477570 | 3685 | 3685 | 3695 | 3680 | 5557 |
| 331 | 20230712 | 151500 | 18643962475 | 3685 | 3685 | 3700 | 3645 | 27380 |
| 332 | 20230712 | 151400 | 18543416185 | 3685 | 3690 | 3705 | 3685 | 8482 |
| 333 | 20230712 | 151300 | 18512065590 | 3690 | 3685 | 3705 | 3670 | 17871 |
| 334 | 20230712 | 151200 | 18446096425 | 3695 | 3700 | 3700 | 3660 | 17064 |
| 335 | 20230712 | 151100 | 18383051565 | 3680 | 3670 | 3705 | 3665 | 12046 |
| 336 | 20230712 | 151000 | 18338519540 | 3670 | 3660 | 3670 | 3650 | 13757 |
| 337 | 20230712 | 150900 | 18288140685 | 3665 | 3660 | 3665 | 3660 | 2811 |
| 338 | 20230712 | 150800 | 18277845340 | 3660 | 3670 | 3675 | 3660 | 5638 |
| 339 | 20230712 | 150700 | 18257188270 | 3670 | 3680 | 3690 | 3670 | 1782 |
| 340 | 20230712 | 150600 | 18250630625 | 3690 | 3690 | 3690 | 3660 | 3229 |
| 341 | 20230712 | 150500 | 18238757310 | 3680 | 3695 | 3695 | 3680 | 6032 |
| 342 | 20230712 | 150400 | 18216546395 | 3695 | 3690 | 3705 | 3685 | 24263 |
| 343 | 20230712 | 150300 | 18126783360 | 3685 | 3695 | 3695 | 3685 | 4053 |
| 344 | 20230712 | 150200 | 18111833985 | 3695 | 3700 | 3710 | 3695 | 6816 |
| 345 | 20230712 | 150100 | 18086598260 | 3700 | 3670 | 3700 | 3670 | 19653 |
| 346 | 20230712 | 150000 | 18013965745 | 3670 | 3670 | 3670 | 3635 | 23809 |
| 347 | 20230712 | 145900 | 17926761610 | 3670 | 3665 | 3670 | 3665 | 10969 |
| 348 | 20230712 | 145800 | 17886534850 | 3670 | 3675 | 3700 | 3670 | 13430 |
| 349 | 20230712 | 145700 | 17837125735 | 3680 | 3690 | 3720 | 3675 | 39454 |
| 350 | 20230712 | 145600 | 17690683640 | 3690 | 3690 | 3720 | 3665 | 64825 |
| 351 | 20230712 | 145500 | 17450432190 | 3665 | 3630 | 3700 | 3630 | 31229 |
| 352 | 20230712 | 145400 | 17335471320 | 3660 | 3585 | 3670 | 3585 | 21485 |
| 353 | 20230712 | 145300 | 17257448210 | 3575 | 3695 | 3695 | 3545 | 93376 |
| 354 | 20230712 | 145200 | 16920501200 | 3700 | 3680 | 3720 | 3630 | 44054 |
| 355 | 20230712 | 145100 | 16758852635 | 3675 | 3700 | 3705 | 3640 | 17114 |
| 356 | 20230712 | 145000 | 16695890585 | 3705 | 3705 | 3710 | 3650 | 29551 |
| 357 | 20230712 | 144900 | 16586796185 | 3710 | 3730 | 3730 | 3705 | 23441 |
| 358 | 20230712 | 144800 | 16499670680 | 3725 | 3685 | 3730 | 3680 | 45678 |
| 359 | 20230712 | 144700 | 16330401985 | 3685 | 3680 | 3685 | 3675 | 3046 |
| 360 | 20230712 | 144600 | 16319191800 | 3680 | 3660 | 3680 | 3655 | 20571 |
| 361 | 20230712 | 144500 | 16243669825 | 3655 | 3660 | 3665 | 3620 | 22171 |
| 362 | 20230712 | 144400 | 16163138150 | 3655 | 3650 | 3675 | 3650 | 10754 |
| 363 | 20230712 | 144300 | 16123767350 | 3640 | 3660 | 3660 | 3630 | 25136 |
| 364 | 20230712 | 144200 | 16032357095 | 3660 | 3645 | 3670 | 3640 | 4048 |
| 365 | 20230712 | 144100 | 16017584780 | 3645 | 3655 | 3660 | 3645 | 18792 |
| 366 | 20230712 | 144000 | 15948973930 | 3655 | 3710 | 3710 | 3645 | 45223 |
| 367 | 20230712 | 143900 | 15783292930 | 3710 | 3725 | 3730 | 3705 | 19779 |
| 368 | 20230712 | 143800 | 15709766580 | 3725 | 3685 | 3735 | 3675 | 43478 |
| 369 | 20230712 | 143700 | 15548022745 | 3685 | 3685 | 3695 | 3645 | 19375 |
| 370 | 20230712 | 143600 | 15476913025 | 3685 | 3715 | 3730 | 3685 | 59271 |
| 371 | 20230712 | 143500 | 15257328885 | 3715 | 3685 | 3720 | 3665 | 35505 |
| 372 | 20230712 | 143400 | 15125945210 | 3690 | 3660 | 3695 | 3620 | 58388 |
| 373 | 20230712 | 143300 | 14912932895 | 3660 | 3705 | 3710 | 3650 | 89419 |
| 374 | 20230712 | 143200 | 14584405250 | 3705 | 3720 | 3780 | 3680 | 214145 |
| 375 | 20230712 | 143100 | 13785303765 | 3715 | 3640 | 3740 | 3635 | 212194 |
| 376 | 20230712 | 143000 | 13005458480 | 3640 | 3630 | 3640 | 3620 | 12198 |
| 377 | 20230712 | 142900 | 12961124785 | 3635 | 3625 | 3635 | 3625 | 20747 |
| 378 | 20230712 | 142800 | 12885767125 | 3625 | 3605 | 3630 | 3605 | 4324 |
| 379 | 20230712 | 142700 | 12870098695 | 3605 | 3615 | 3625 | 3605 | 10346 |
| 380 | 20230712 | 142600 | 12832647110 | 3620 | 3600 | 3620 | 3595 | 7920 |
| 381 | 20230712 | 142500 | 12804016100 | 3595 | 3595 | 3600 | 3595 | 7031 |
| 382 | 20230712 | 142400 | 12778729160 | 3595 | 3600 | 3600 | 3595 | 6647 |
| 383 | 20230712 | 142300 | 12754818040 | 3600 | 3600 | 3600 | 3600 | 2037 |
| 384 | 20230712 | 142200 | 12747484840 | 3600 | 3600 | 3600 | 3595 | 3234 |
| 385 | 20230712 | 142100 | 12735845405 | 3595 | 3610 | 3610 | 3595 | 1410 |
| 386 | 20230712 | 142000 | 12730772405 | 3595 | 3615 | 3615 | 3595 | 7495 |
| 387 | 20230712 | 141900 | 12703756380 | 3615 | 3615 | 3620 | 3610 | 2686 |
| 388 | 20230712 | 141800 | 12694044270 | 3615 | 3610 | 3625 | 3605 | 2452 |
| 389 | 20230712 | 141700 | 12685163655 | 3605 | 3625 | 3625 | 3605 | 1264 |
| 390 | 20230712 | 141600 | 12680592635 | 3625 | 3620 | 3625 | 3615 | 2728 |
| 391 | 20230712 | 141500 | 12670715200 | 3620 | 3610 | 3620 | 3605 | 6507 |
| 392 | 20230712 | 141400 | 12647218015 | 3610 | 3620 | 3625 | 3605 | 6218 |
| 393 | 20230712 | 141300 | 12624768990 | 3620 | 3610 | 3620 | 3610 | 7449 |
| 394 | 20230712 | 141200 | 12597814840 | 3615 | 3620 | 3620 | 3615 | 4693 |
| 395 | 20230712 | 141100 | 12580845110 | 3615 | 3605 | 3620 | 3595 | 21858 |
| 396 | 20230712 | 141000 | 12502069475 | 3605 | 3620 | 3625 | 3605 | 6535 |
| 397 | 20230712 | 140900 | 12478485590 | 3620 | 3630 | 3630 | 3605 | 3137 |
| 398 | 20230712 | 140800 | 12467125985 | 3630 | 3625 | 3630 | 3620 | 12167 |
| 399 | 20230712 | 140700 | 12422981825 | 3625 | 3625 | 3625 | 3600 | 10178 |
| 400 | 20230712 | 140600 | 12386111055 | 3625 | 3625 | 3630 | 3620 | 17586 |
| 401 | 20230712 | 140500 | 12322369230 | 3625 | 3595 | 3625 | 3590 | 18000 |
| 402 | 20230712 | 140400 | 12257286615 | 3590 | 3565 | 3590 | 3565 | 6953 |
| 403 | 20230712 | 140300 | 12232363435 | 3555 | 3580 | 3590 | 3555 | 26647 |
| 404 | 20230712 | 140200 | 12137249755 | 3580 | 3580 | 3580 | 3570 | 3852 |
| 405 | 20230712 | 140100 | 12123478105 | 3580 | 3570 | 3580 | 3570 | 3493 |
| 406 | 20230712 | 140000 | 12110975615 | 3570 | 3595 | 3605 | 3565 | 18461 |
| 407 | 20230712 | 135900 | 12044840505 | 3600 | 3610 | 3610 | 3595 | 5016 |
| 408 | 20230712 | 135800 | 12026755330 | 3610 | 3615 | 3620 | 3610 | 32955 |
| 409 | 20230712 | 135700 | 11907605995 | 3605 | 3615 | 3615 | 3600 | 9117 |
| 410 | 20230712 | 135600 | 11874670695 | 3615 | 3615 | 3620 | 3590 | 21895 |
| 411 | 20230712 | 135500 | 11795567420 | 3615 | 3615 | 3620 | 3610 | 11599 |
| 412 | 20230712 | 135400 | 11753622880 | 3615 | 3610 | 3620 | 3605 | 13089 |
| 413 | 20230712 | 135300 | 11706323220 | 3615 | 3600 | 3615 | 3600 | 13746 |
| 414 | 20230712 | 135200 | 11656712225 | 3600 | 3570 | 3610 | 3570 | 61888 |
| 415 | 20230712 | 135100 | 11434275055 | 3570 | 3570 | 3570 | 3560 | 8986 |
| 416 | 20230712 | 135000 | 11402210725 | 3570 | 3555 | 3570 | 3545 | 26276 |
| 417 | 20230712 | 134900 | 11308739260 | 3555 | 3550 | 3555 | 3545 | 6933 |
| 418 | 20230712 | 134800 | 11284124435 | 3550 | 3540 | 3550 | 3540 | 10387 |
| 419 | 20230712 | 134700 | 11247308580 | 3545 | 3535 | 3545 | 3525 | 11443 |
| 420 | 20230712 | 134600 | 11206881660 | 3540 | 3535 | 3545 | 3525 | 11404 |
| 421 | 20230712 | 134500 | 11166547105 | 3520 | 3520 | 3540 | 3490 | 17527 |
| 422 | 20230712 | 134400 | 11104997825 | 3500 | 3535 | 3535 | 3500 | 4840 |
| 423 | 20230712 | 134300 | 11088001935 | 3515 | 3555 | 3555 | 3500 | 16558 |
| 424 | 20230712 | 134200 | 11029637650 | 3550 | 3540 | 3550 | 3510 | 10340 |
| 425 | 20230712 | 134100 | 10993033575 | 3540 | 3535 | 3545 | 3490 | 26600 |
| 426 | 20230712 | 134000 | 10899528520 | 3535 | 3495 | 3575 | 3480 | 54403 |
| 427 | 20230712 | 133900 | 10709052400 | 3385 | 3385 | 3385 | 3385 | 0 |
| 428 | 20230712 | 133800 | 10709052400 | 3385 | 3385 | 3385 | 3385 | 0 |
| 429 | 20230712 | 133700 | 10709052400 | 3385 | 3560 | 3610 | 3385 | 108567 |
| 430 | 20230712 | 133600 | 10329290445 | 3560 | 3595 | 3600 | 3560 | 12778 |
| 431 | 20230712 | 133500 | 10283523295 | 3595 | 3585 | 3600 | 3565 | 11573 |
| 432 | 20230712 | 133400 | 10241954085 | 3585 | 3570 | 3585 | 3550 | 11129 |
| 433 | 20230712 | 133300 | 10202304910 | 3570 | 3610 | 3610 | 3570 | 9490 |
| 434 | 20230712 | 133200 | 10168164285 | 3610 | 3550 | 3615 | 3545 | 41346 |
| 435 | 20230712 | 133100 | 10019318770 | 3545 | 3605 | 3605 | 3545 | 14814 |
| 436 | 20230712 | 133000 | 9966494760 | 3605 | 3620 | 3625 | 3600 | 19740 |
| 437 | 20230712 | 132900 | 9895257155 | 3620 | 3515 | 3645 | 3485 | 40000 |
| 438 | 20230712 | 132800 | 9751585395 | 3520 | 3650 | 3650 | 3430 | 72604 |
| 439 | 20230712 | 132700 | 9494123255 | 3650 | 3600 | 3650 | 3550 | 101767 |
| 440 | 20230712 | 132600 | 9126267730 | 3600 | 3575 | 3615 | 3570 | 14440 |
| 441 | 20230712 | 132500 | 9074480855 | 3580 | 3615 | 3625 | 3575 | 29228 |
| 442 | 20230712 | 132400 | 8969292750 | 3630 | 3620 | 3640 | 3605 | 54472 |
| 443 | 20230712 | 132300 | 8771708455 | 3625 | 3595 | 3625 | 3580 | 36122 |
| 444 | 20230712 | 132200 | 8641452185 | 3590 | 3575 | 3590 | 3560 | 17560 |
| 445 | 20230712 | 132100 | 8578740780 | 3575 | 3585 | 3590 | 3550 | 56171 |
| 446 | 20230712 | 132000 | 8378199235 | 3585 | 3645 | 3645 | 3580 | 65218 |
| 447 | 20230712 | 131900 | 8143601300 | 3645 | 3625 | 3650 | 3580 | 142207 |
| 448 | 20230712 | 131800 | 7629587800 | 3630 | 3620 | 3630 | 3615 | 44843 |
| 449 | 20230712 | 131700 | 7467191165 | 3605 | 3605 | 3605 | 3605 | 0 |
| 450 | 20230712 | 131600 | 7467191165 | 3605 | 3595 | 3605 | 3565 | 98135 |
| 451 | 20230712 | 131500 | 7114765195 | 3600 | 3520 | 3600 | 3500 | 152048 |
| 452 | 20230712 | 131400 | 6571775090 | 3520 | 3510 | 3525 | 3495 | 5873 |
| 453 | 20230712 | 131300 | 6551116675 | 3510 | 3500 | 3510 | 3490 | 15788 |
| 454 | 20230712 | 131200 | 6495816415 | 3490 | 3510 | 3530 | 3490 | 25408 |
| 455 | 20230712 | 131100 | 6406470790 | 3510 | 3510 | 3515 | 3490 | 20363 |
| 456 | 20230712 | 131000 | 6335133165 | 3505 | 3500 | 3510 | 3495 | 16066 |
| 457 | 20230712 | 130900 | 6278868685 | 3500 | 3490 | 3500 | 3485 | 27104 |
| 458 | 20230712 | 130800 | 6184134270 | 3485 | 3470 | 3485 | 3470 | 6413 |
| 459 | 20230712 | 130700 | 6161871360 | 3470 | 3485 | 3485 | 3470 | 4953 |
| 460 | 20230712 | 130600 | 6144636070 | 3485 | 3485 | 3490 | 3480 | 2577 |
| 461 | 20230712 | 130500 | 6135648935 | 3480 | 3475 | 3495 | 3475 | 919 |
| 462 | 20230712 | 130400 | 6132446830 | 3475 | 3475 | 3500 | 3475 | 2572 |
| 463 | 20230712 | 130300 | 6123489145 | 3475 | 3495 | 3505 | 3470 | 8096 |
| 464 | 20230712 | 130200 | 6095161570 | 3480 | 3490 | 3500 | 3480 | 6609 |
| 465 | 20230712 | 130100 | 6072074030 | 3490 | 3480 | 3495 | 3480 | 5423 |
| 466 | 20230712 | 130000 | 6053157710 | 3470 | 3455 | 3500 | 3445 | 22561 |
| 467 | 20230712 | 125900 | 5974763035 | 3455 | 3495 | 3505 | 3445 | 41855 |
| 468 | 20230712 | 125800 | 5828796470 | 3500 | 3475 | 3500 | 3470 | 31759 |
| 469 | 20230712 | 125700 | 5717902765 | 3485 | 3470 | 3490 | 3465 | 19887 |
| 470 | 20230712 | 125600 | 5648665090 | 3460 | 3445 | 3475 | 3445 | 37706 |
| 471 | 20230712 | 125500 | 5518155210 | 3445 | 3445 | 3450 | 3440 | 172 |
| 472 | 20230712 | 125400 | 5517562775 | 3440 | 3445 | 3445 | 3440 | 1645 |
| 473 | 20230712 | 125300 | 5511896070 | 3450 | 3440 | 3450 | 3440 | 1759 |
| 474 | 20230712 | 125200 | 5505838695 | 3435 | 3435 | 3440 | 3435 | 2835 |
| 475 | 20230712 | 125100 | 5496092785 | 3435 | 3445 | 3450 | 3435 | 6502 |
| 476 | 20230712 | 125000 | 5473698220 | 3450 | 3430 | 3450 | 3430 | 28134 |
| 477 | 20230712 | 124900 | 5376933665 | 3430 | 3425 | 3430 | 3420 | 4434 |
| 478 | 20230712 | 124800 | 5361744680 | 3425 | 3415 | 3425 | 3415 | 2813 |
| 479 | 20230712 | 124700 | 5352130600 | 3415 | 3410 | 3415 | 3410 | 1126 |
| 480 | 20230712 | 124600 | 5348287820 | 3415 | 3420 | 3420 | 3410 | 1513 |
| 481 | 20230712 | 124500 | 5343124500 | 3420 | 3415 | 3420 | 3415 | 605 |
| 482 | 20230712 | 124400 | 5341058350 | 3415 | 3415 | 3420 | 3415 | 1870 |
| 483 | 20230712 | 124300 | 5334671530 | 3415 | 3410 | 3415 | 3405 | 907 |
| 484 | 20230712 | 124200 | 5331575255 | 3410 | 3420 | 3430 | 3410 | 7972 |
| 485 | 20230712 | 124100 | 5304279420 | 3425 | 3405 | 3430 | 3405 | 42408 |
| 486 | 20230712 | 124000 | 5159311210 | 3400 | 3400 | 3405 | 3400 | 5987 |
| 487 | 20230712 | 123900 | 5138947830 | 3395 | 3395 | 3395 | 3395 | 2071 |
| 488 | 20230712 | 123800 | 5131916785 | 3395 | 3385 | 3395 | 3385 | 8892 |
| 489 | 20230712 | 123700 | 5101746120 | 3385 | 3385 | 3390 | 3385 | 601 |
| 490 | 20230712 | 123600 | 5099711730 | 3385 | 3385 | 3390 | 3385 | 7 |
| 491 | 20230712 | 123500 | 5099688030 | 3390 | 3380 | 3390 | 3375 | 2056 |
| 492 | 20230712 | 123400 | 5092738835 | 3390 | 3380 | 3390 | 3375 | 3536 |
| 493 | 20230712 | 123300 | 5080787145 | 3380 | 3380 | 3380 | 3380 | 492 |
| 494 | 20230712 | 123200 | 5079124185 | 3390 | 3390 | 3390 | 3380 | 477 |
| 495 | 20230712 | 123100 | 5077511645 | 3385 | 3380 | 3385 | 3380 | 7078 |
| 496 | 20230712 | 123000 | 5053562615 | 3365 | 3355 | 3380 | 3355 | 3875 |
| 497 | 20230712 | 122900 | 5040513565 | 3355 | 3360 | 3360 | 3355 | 1737 |
| 498 | 20230712 | 122800 | 5034682480 | 3355 | 3360 | 3360 | 3355 | 4772 |
| 499 | 20230712 | 122700 | 5018663875 | 3360 | 3380 | 3380 | 3360 | 15424 |
| 500 | 20230712 | 122600 | 4966732770 | 3365 | 3370 | 3380 | 3360 | 10806 |
| 501 | 20230712 | 122500 | 4930344240 | 3370 | 3370 | 3380 | 3370 | 1201 |
| 502 | 20230712 | 122400 | 4926295100 | 3370 | 3370 | 3380 | 3370 | 8717 |
| 503 | 20230712 | 122300 | 4896890360 | 3380 | 3375 | 3380 | 3370 | 3134 |
| 504 | 20230712 | 122200 | 4886319605 | 3385 | 3370 | 3385 | 3365 | 5762 |
| 505 | 20230712 | 122100 | 4866879850 | 3370 | 3375 | 3390 | 3365 | 5290 |
| 506 | 20230712 | 122000 | 4849044050 | 3375 | 3395 | 3395 | 3370 | 17473 |
| 507 | 20230712 | 121900 | 4790057245 | 3395 | 3415 | 3415 | 3395 | 4178 |
| 508 | 20230712 | 121800 | 4775867605 | 3415 | 3415 | 3415 | 3395 | 1659 |
| 509 | 20230712 | 121700 | 4770217070 | 3415 | 3410 | 3420 | 3410 | 5393 |
| 510 | 20230712 | 121600 | 4751814830 | 3405 | 3415 | 3415 | 3405 | 13972 |
| 511 | 20230712 | 121500 | 4704157030 | 3405 | 3395 | 3415 | 3395 | 35427 |
| 512 | 20230712 | 121400 | 4583651035 | 3395 | 3380 | 3395 | 3380 | 426 |
| 513 | 20230712 | 121300 | 4582205515 | 3395 | 3395 | 3395 | 3390 | 1875 |
| 514 | 20230712 | 121200 | 4575844330 | 3395 | 3395 | 3395 | 3395 | 2250 |
| 515 | 20230712 | 121100 | 4568205580 | 3390 | 3375 | 3390 | 3375 | 5377 |
| 516 | 20230712 | 121000 | 4549981340 | 3385 | 3375 | 3385 | 3370 | 1784 |
| 517 | 20230712 | 120900 | 4543959700 | 3375 | 3375 | 3375 | 3375 | 947 |
| 518 | 20230712 | 120800 | 4540763575 | 3375 | 3375 | 3375 | 3375 | 2288 |
| 519 | 20230712 | 120700 | 4533041575 | 3370 | 3390 | 3390 | 3365 | 3728 |
| 520 | 20230712 | 120600 | 4520467060 | 3390 | 3385 | 3390 | 3385 | 811 |
| 521 | 20230712 | 120500 | 4517717795 | 3390 | 3390 | 3390 | 3390 | 32 |
| 522 | 20230712 | 120400 | 4517609315 | 3395 | 3400 | 3400 | 3365 | 12048 |
| 523 | 20230712 | 120300 | 4476851430 | 3400 | 3390 | 3400 | 3375 | 16527 |
| 524 | 20230712 | 120200 | 4420722350 | 3385 | 3370 | 3390 | 3370 | 682 |
| 525 | 20230712 | 120100 | 4418415095 | 3370 | 3385 | 3390 | 3370 | 6097 |
| 526 | 20230712 | 120000 | 4397804240 | 3390 | 3375 | 3395 | 3370 | 5539 |
| 527 | 20230712 | 115900 | 4379093620 | 3380 | 3380 | 3380 | 3370 | 521 |
| 528 | 20230712 | 115800 | 4377332790 | 3380 | 3380 | 3380 | 3370 | 1181 |
| 529 | 20230712 | 115700 | 4373341990 | 3380 | 3385 | 3385 | 3360 | 1228 |
| 530 | 20230712 | 115600 | 4369214105 | 3350 | 3385 | 3395 | 3350 | 27451 |
| 531 | 20230712 | 115500 | 4276455235 | 3380 | 3380 | 3380 | 3375 | 10262 |
| 532 | 20230712 | 115400 | 4241790320 | 3380 | 3365 | 3380 | 3355 | 7452 |
| 533 | 20230712 | 115300 | 4216674360 | 3365 | 3370 | 3370 | 3360 | 8551 |
| 534 | 20230712 | 115200 | 4187914260 | 3365 | 3375 | 3375 | 3365 | 5394 |
| 535 | 20230712 | 115100 | 4169718200 | 3375 | 3365 | 3380 | 3365 | 1131 |
| 536 | 20230712 | 115000 | 4165897305 | 3360 | 3355 | 3375 | 3355 | 4186 |
| 537 | 20230712 | 114900 | 4151781425 | 3355 | 3355 | 3355 | 3355 | 401 |
| 538 | 20230712 | 114800 | 4150436070 | 3355 | 3375 | 3375 | 3355 | 8453 |
| 539 | 20230712 | 114700 | 4122013270 | 3365 | 3370 | 3380 | 3365 | 5638 |
| 540 | 20230712 | 114600 | 4102985820 | 3375 | 3360 | 3375 | 3360 | 24620 |
| 541 | 20230712 | 114500 | 4020130285 | 3360 | 3360 | 3360 | 3350 | 3193 |
| 542 | 20230712 | 114400 | 4009414985 | 3360 | 3345 | 3360 | 3345 | 44474 |
| 543 | 20230712 | 114300 | 3860420960 | 3345 | 3340 | 3345 | 3340 | 5994 |
| 544 | 20230712 | 114200 | 3840390285 | 3340 | 3335 | 3340 | 3335 | 2 |
| 545 | 20230712 | 114100 | 3840383610 | 3335 | 3335 | 3335 | 3335 | 751 |
| 546 | 20230712 | 114000 | 3837879025 | 3335 | 3335 | 3335 | 3335 | 25 |
| 547 | 20230712 | 113900 | 3837795650 | 3335 | 3330 | 3335 | 3330 | 656 |
| 548 | 20230712 | 113800 | 3835607910 | 3335 | 3335 | 3335 | 3335 | 0 |
| 549 | 20230712 | 113700 | 3835607910 | 3335 | 3335 | 3335 | 3335 | 28 |
| 550 | 20230712 | 113600 | 3835514530 | 3330 | 3330 | 3330 | 3330 | 46 |
| 551 | 20230712 | 113500 | 3835361350 | 3335 | 3335 | 3335 | 3335 | 5 |
| 552 | 20230712 | 113400 | 3835344675 | 3335 | 3335 | 3335 | 3330 | 1432 |
| 553 | 20230712 | 113300 | 3830569605 | 3335 | 3335 | 3335 | 3335 | 0 |
| 554 | 20230712 | 113200 | 3830569605 | 3335 | 3335 | 3340 | 3325 | 10920 |
| 555 | 20230712 | 113100 | 3794192680 | 3335 | 3335 | 3335 | 3335 | 798 |
| 556 | 20230712 | 113000 | 3791531350 | 3335 | 3340 | 3340 | 3335 | 3630 |
| 557 | 20230712 | 112900 | 3779422800 | 3340 | 3335 | 3340 | 3335 | 6968 |
| 558 | 20230712 | 112800 | 3756169850 | 3335 | 3325 | 3335 | 3325 | 4411 |
| 559 | 20230712 | 112700 | 3741479375 | 3320 | 3320 | 3320 | 3315 | 1142 |
| 560 | 20230712 | 112600 | 3737688235 | 3320 | 3320 | 3320 | 3320 | 1518 |
| 561 | 20230712 | 112500 | 3732648475 | 3315 | 3325 | 3325 | 3315 | 2604 |
| 562 | 20230712 | 112400 | 3724007795 | 3320 | 3320 | 3320 | 3320 | 60 |
| 563 | 20230712 | 112300 | 3723808595 | 3320 | 3320 | 3325 | 3320 | 2643 |
| 564 | 20230712 | 112200 | 3715022830 | 3320 | 3320 | 3320 | 3320 | 654 |
| 565 | 20230712 | 112100 | 3712851550 | 3320 | 3310 | 3320 | 3310 | 261 |
| 566 | 20230712 | 112000 | 3711987385 | 3310 | 3320 | 3320 | 3310 | 5826 |
| 567 | 20230712 | 111900 | 3692646065 | 3320 | 3300 | 3320 | 3300 | 4774 |
| 568 | 20230712 | 111800 | 3676821955 | 3300 | 3305 | 3305 | 3300 | 3011 |
| 569 | 20230712 | 111700 | 3666880795 | 3305 | 3305 | 3305 | 3305 | 2464 |
| 570 | 20230712 | 111600 | 3658737275 | 3305 | 3305 | 3310 | 3305 | 1051 |
| 571 | 20230712 | 111500 | 3655262975 | 3305 | 3310 | 3310 | 3305 | 1003 |
| 572 | 20230712 | 111400 | 3651948045 | 3310 | 3310 | 3310 | 3310 | 63 |
| 573 | 20230712 | 111300 | 3651739515 | 3310 | 3305 | 3310 | 3305 | 1514 |
| 574 | 20230712 | 111200 | 3646728185 | 3305 | 3310 | 3310 | 3305 | 75 |
| 575 | 20230712 | 111100 | 3646480245 | 3310 | 3320 | 3320 | 3310 | 4882 |
| 576 | 20230712 | 111000 | 3630315720 | 3315 | 3315 | 3325 | 3315 | 2133 |
| 577 | 20230712 | 110900 | 3623236620 | 3315 | 3310 | 3315 | 3305 | 7663 |
| 578 | 20230712 | 110800 | 3597862340 | 3310 | 3310 | 3320 | 3310 | 2703 |
| 579 | 20230712 | 110700 | 3588899960 | 3310 | 3285 | 3310 | 3285 | 21273 |
| 580 | 20230712 | 110600 | 3518753945 | 3285 | 3285 | 3285 | 3285 | 372 |
| 581 | 20230712 | 110500 | 3517531925 | 3280 | 3280 | 3280 | 3280 | 2185 |
| 582 | 20230712 | 110400 | 3510365125 | 3280 | 3280 | 3280 | 3280 | 651 |
| 583 | 20230712 | 110300 | 3508229845 | 3280 | 3280 | 3280 | 3280 | 2 |
| 584 | 20230712 | 110200 | 3508223285 | 3285 | 3285 | 3285 | 3285 | 10 |
| 585 | 20230712 | 110100 | 3508190435 | 3280 | 3290 | 3290 | 3280 | 1460 |
| 586 | 20230712 | 110000 | 3503391635 | 3290 | 3295 | 3300 | 3285 | 3826 |
| 587 | 20230712 | 105900 | 3490799500 | 3300 | 3300 | 3300 | 3300 | 937 |
| 588 | 20230712 | 105800 | 3487707400 | 3305 | 3305 | 3310 | 3305 | 2138 |
| 589 | 20230712 | 105700 | 3480639810 | 3305 | 3300 | 3305 | 3300 | 5098 |
| 590 | 20230712 | 105600 | 3463806690 | 3305 | 3310 | 3315 | 3305 | 5760 |
| 591 | 20230712 | 105500 | 3444748365 | 3310 | 3310 | 3310 | 3310 | 63 |
| 592 | 20230712 | 105400 | 3444539835 | 3315 | 3310 | 3315 | 3310 | 3420 |
| 593 | 20230712 | 105300 | 3433211970 | 3310 | 3315 | 3315 | 3310 | 2400 |
| 594 | 20230712 | 105200 | 3425267940 | 3310 | 3310 | 3315 | 3310 | 1314 |
| 595 | 20230712 | 105100 | 3420916300 | 3305 | 3300 | 3310 | 3300 | 3519 |
| 596 | 20230712 | 105000 | 3409280305 | 3300 | 3290 | 3300 | 3290 | 18995 |
| 597 | 20230712 | 104900 | 3346618115 | 3290 | 3290 | 3295 | 3290 | 4090 |
| 598 | 20230712 | 104800 | 3333159130 | 3290 | 3275 | 3290 | 3275 | 4474 |
| 599 | 20230712 | 104700 | 3318449400 | 3275 | 3270 | 3275 | 3270 | 21524 |
| 600 | 20230712 | 104600 | 3247958310 | 3270 | 3270 | 3270 | 3270 | 1866 |
| 601 | 20230712 | 104500 | 3241856490 | 3270 | 3270 | 3270 | 3270 | 0 |
| 602 | 20230712 | 104400 | 3241856490 | 3270 | 3265 | 3270 | 3255 | 8480 |
| 603 | 20230712 | 104300 | 3214226765 | 3260 | 3260 | 3265 | 3260 | 3587 |
| 604 | 20230712 | 104200 | 3202528695 | 3255 | 3255 | 3255 | 3255 | 1629 |
| 605 | 20230712 | 104100 | 3197226300 | 3255 | 3255 | 3255 | 3245 | 5955 |
| 606 | 20230712 | 104000 | 3177862775 | 3250 | 3230 | 3255 | 3230 | 19693 |
| 607 | 20230712 | 103900 | 3114134385 | 3235 | 3240 | 3240 | 3235 | 5001 |
| 608 | 20230712 | 103800 | 3097946150 | 3235 | 3235 | 3235 | 3235 | 6134 |
| 609 | 20230712 | 103700 | 3078102660 | 3235 | 3245 | 3245 | 3230 | 4804 |
| 610 | 20230712 | 103600 | 3062560075 | 3245 | 3250 | 3265 | 3245 | 2100 |
| 611 | 20230712 | 103500 | 3055731075 | 3255 | 3250 | 3255 | 3240 | 12650 |
| 612 | 20230712 | 103400 | 3014674735 | 3250 | 3255 | 3255 | 3250 | 806 |
| 613 | 20230712 | 103300 | 3012052065 | 3255 | 3255 | 3255 | 3255 | 0 |
| 614 | 20230712 | 103200 | 3012052065 | 3255 | 3255 | 3255 | 3255 | 2600 |
| 615 | 20230712 | 103100 | 3003589065 | 3255 | 3255 | 3255 | 3250 | 7402 |
| 616 | 20230712 | 103000 | 2979518905 | 3260 | 3265 | 3275 | 3260 | 3033 |
| 617 | 20230712 | 102900 | 2969626055 | 3270 | 3270 | 3275 | 3270 | 105 |
| 618 | 20230712 | 102800 | 2969282370 | 3275 | 3270 | 3275 | 3270 | 1166 |
| 619 | 20230712 | 102700 | 2965469050 | 3270 | 3250 | 3270 | 3250 | 6502 |
| 620 | 20230712 | 102600 | 2944322515 | 3250 | 3255 | 3255 | 3250 | 1217 |
| 621 | 20230712 | 102500 | 2940363235 | 3255 | 3255 | 3255 | 3255 | 2 |
| 622 | 20230712 | 102400 | 2940356725 | 3255 | 3255 | 3255 | 3250 | 801 |
| 623 | 20230712 | 102300 | 2937750675 | 3255 | 3250 | 3260 | 3245 | 2173 |
| 624 | 20230712 | 102200 | 2930688580 | 3255 | 3265 | 3265 | 3255 | 9794 |
| 625 | 20230712 | 102100 | 2898748040 | 3265 | 3265 | 3265 | 3265 | 109 |
| 626 | 20230712 | 102000 | 2898392155 | 3270 | 3270 | 3270 | 3265 | 360 |
| 627 | 20230712 | 101900 | 2897216450 | 3265 | 3270 | 3275 | 3265 | 1496 |
| 628 | 20230712 | 101800 | 2892328510 | 3270 | 3265 | 3270 | 3265 | 334 |
| 629 | 20230712 | 101700 | 2891236460 | 3275 | 3290 | 3290 | 3275 | 6251 |
| 630 | 20230712 | 101600 | 2870733845 | 3290 | 3290 | 3290 | 3290 | 1218 |
| 631 | 20230712 | 101500 | 2866726625 | 3290 | 3290 | 3290 | 3290 | 2520 |
| 632 | 20230712 | 101400 | 2858435825 | 3290 | 3285 | 3290 | 3285 | 8655 |
| 633 | 20230712 | 101300 | 2829961530 | 3285 | 3260 | 3290 | 3260 | 17574 |
| 634 | 20230712 | 101200 | 2772395720 | 3255 | 3250 | 3255 | 3250 | 2307 |
| 635 | 20230712 | 101100 | 2764897760 | 3250 | 3255 | 3255 | 3245 | 5347 |
| 636 | 20230712 | 101000 | 2747511920 | 3260 | 3260 | 3260 | 3260 | 3055 |
| 637 | 20230712 | 100900 | 2737552620 | 3275 | 3255 | 3275 | 3255 | 2303 |
| 638 | 20230712 | 100800 | 2730016275 | 3250 | 3260 | 3275 | 3250 | 10723 |
| 639 | 20230712 | 100700 | 2694994315 | 3260 | 3260 | 3260 | 3260 | 1480 |
| 640 | 20230712 | 100600 | 2690169515 | 3260 | 3255 | 3260 | 3245 | 11785 |
| 641 | 20230712 | 100500 | 2651856870 | 3260 | 3270 | 3270 | 3260 | 2751 |
| 642 | 20230712 | 100400 | 2642873135 | 3270 | 3290 | 3290 | 3270 | 3059 |
| 643 | 20230712 | 100300 | 2632848225 | 3275 | 3275 | 3290 | 3275 | 3215 |
| 644 | 20230712 | 100200 | 2622307450 | 3275 | 3280 | 3300 | 3250 | 13272 |
| 645 | 20230712 | 100100 | 2578955585 | 3280 | 3280 | 3290 | 3265 | 12507 |
| 646 | 20230712 | 100000 | 2538033255 | 3280 | 3290 | 3290 | 3275 | 13960 |
| 647 | 20230712 | 095900 | 2492228350 | 3290 | 3290 | 3290 | 3290 | 851 |
| 648 | 20230712 | 095800 | 2489428560 | 3285 | 3285 | 3285 | 3285 | 1390 |
| 649 | 20230712 | 095700 | 2484862410 | 3285 | 3295 | 3295 | 3285 | 1480 |
| 650 | 20230712 | 095600 | 2479995550 | 3300 | 3285 | 3300 | 3280 | 5803 |
| 651 | 20230712 | 095500 | 2460951815 | 3280 | 3300 | 3300 | 3275 | 6174 |
| 652 | 20230712 | 095400 | 2440686615 | 3300 | 3290 | 3300 | 3280 | 17175 |
| 653 | 20230712 | 095300 | 2384249155 | 3280 | 3285 | 3285 | 3280 | 5451 |
| 654 | 20230712 | 095200 | 2366359080 | 3280 | 3285 | 3285 | 3280 | 6068 |
| 655 | 20230712 | 095100 | 2346437070 | 3285 | 3290 | 3290 | 3285 | 2075 |
| 656 | 20230712 | 095000 | 2339610475 | 3285 | 3290 | 3300 | 3285 | 10342 |
| 657 | 20230712 | 094900 | 2305607885 | 3285 | 3290 | 3305 | 3285 | 6349 |
| 658 | 20230712 | 094800 | 2284722370 | 3290 | 3300 | 3300 | 3285 | 8462 |
| 659 | 20230712 | 094700 | 2256885640 | 3290 | 3300 | 3300 | 3280 | 5076 |
| 660 | 20230712 | 094600 | 2240159410 | 3300 | 3305 | 3305 | 3300 | 3643 |
| 661 | 20230712 | 094500 | 2228123010 | 3305 | 3315 | 3315 | 3305 | 6514 |
| 662 | 20230712 | 094400 | 2206573585 | 3315 | 3315 | 3325 | 3310 | 4842 |
| 663 | 20230712 | 094300 | 2190538695 | 3315 | 3315 | 3315 | 3315 | 2866 |
| 664 | 20230712 | 094200 | 2181037905 | 3315 | 3315 | 3320 | 3315 | 959 |
| 665 | 20230712 | 094100 | 2177858740 | 3315 | 3330 | 3330 | 3310 | 1274 |
| 666 | 20230712 | 094000 | 2173629690 | 3330 | 3340 | 3345 | 3330 | 15637 |
| 667 | 20230712 | 093900 | 2121510660 | 3340 | 3315 | 3340 | 3315 | 4047 |
| 668 | 20230712 | 093800 | 2108036225 | 3315 | 3310 | 3330 | 3310 | 5265 |
| 669 | 20230712 | 093700 | 2090568135 | 3310 | 3315 | 3335 | 3305 | 9037 |
| 670 | 20230712 | 093600 | 2060608845 | 3330 | 3315 | 3330 | 3310 | 19691 |
| 671 | 20230712 | 093500 | 1995337915 | 3325 | 3335 | 3345 | 3305 | 41992 |
| 672 | 20230712 | 093400 | 1855537740 | 3340 | 3305 | 3340 | 3305 | 15102 |
| 673 | 20230712 | 093300 | 1805174220 | 3325 | 3305 | 3325 | 3300 | 19836 |
| 674 | 20230712 | 093200 | 1739562155 | 3300 | 3300 | 3300 | 3300 | 16 |
| 675 | 20230712 | 093100 | 1739509355 | 3290 | 3280 | 3300 | 3275 | 16524 |
| 676 | 20230712 | 093000 | 1685100960 | 3280 | 3285 | 3290 | 3280 | 5176 |
| 677 | 20230712 | 092900 | 1668118260 | 3290 | 3305 | 3305 | 3285 | 7303 |
| 678 | 20230712 | 092800 | 1644069205 | 3305 | 3305 | 3310 | 3305 | 870 |
| 679 | 20230712 | 092700 | 1641193850 | 3305 | 3310 | 3310 | 3300 | 3422 |
| 680 | 20230712 | 092600 | 1629883665 | 3310 | 3310 | 3325 | 3305 | 1754 |
| 681 | 20230712 | 092500 | 1624078690 | 3335 | 3310 | 3335 | 3295 | 9212 |
| 682 | 20230712 | 092400 | 1593634755 | 3315 | 3335 | 3335 | 3310 | 5211 |
| 683 | 20230712 | 092300 | 1576315220 | 3335 | 3340 | 3340 | 3310 | 19237 |
| 684 | 20230712 | 092200 | 1512275465 | 3340 | 3365 | 3370 | 3340 | 18136 |
| 685 | 20230712 | 092100 | 1451289595 | 3365 | 3360 | 3370 | 3355 | 14846 |
| 686 | 20230712 | 092000 | 1401372275 | 3365 | 3330 | 3365 | 3330 | 25290 |
| 687 | 20230712 | 091900 | 1316647880 | 3335 | 3340 | 3340 | 3330 | 2157 |
| 688 | 20230712 | 091800 | 1309454475 | 3335 | 3340 | 3345 | 3330 | 4759 |
| 689 | 20230712 | 091700 | 1293565690 | 3340 | 3350 | 3350 | 3330 | 4514 |
| 690 | 20230712 | 091600 | 1278525050 | 3335 | 3335 | 3350 | 3325 | 19795 |
| 691 | 20230712 | 091500 | 1212516315 | 3340 | 3340 | 3350 | 3330 | 9707 |
| 692 | 20230712 | 091400 | 1180052360 | 3350 | 3330 | 3350 | 3325 | 23329 |
| 693 | 20230712 | 091300 | 1102225225 | 3320 | 3315 | 3330 | 3315 | 8485 |
| 694 | 20230712 | 091200 | 1074044375 | 3315 | 3295 | 3315 | 3295 | 37175 |
| 695 | 20230712 | 091100 | 951230485 | 3300 | 3275 | 3300 | 3270 | 11437 |
| 696 | 20230712 | 091000 | 913643145 | 3275 | 3250 | 3275 | 3245 | 5230 |
| 697 | 20230712 | 090900 | 896582930 | 3250 | 3255 | 3265 | 3245 | 10748 |
| 698 | 20230712 | 090800 | 861641850 | 3255 | 3265 | 3275 | 3255 | 11564 |
| 699 | 20230712 | 090700 | 823904615 | 3265 | 3320 | 3340 | 3265 | 32795 |
| 700 | 20230712 | 090600 | 715831685 | 3340 | 3350 | 3355 | 3310 | 30101 |
| 701 | 20230712 | 090500 | 615658470 | 3350 | 3295 | 3350 | 3280 | 57199 |
| 702 | 20230712 | 090400 | 425889430 | 3295 | 3280 | 3295 | 3270 | 16330 |
| 703 | 20230712 | 090300 | 372168970 | 3285 | 3280 | 3285 | 3250 | 17283 |
| 704 | 20230712 | 090200 | 315637235 | 3280 | 3220 | 3280 | 3220 | 15165 |
| 705 | 20230712 | 090100 | 266160225 | 3220 | 3280 | 3280 | 3220 | 29632 |
| 706 | 20230712 | 090000 | 170125855 | 3280 | 3280 | 3300 | 3270 | 51823 |