38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 203500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 3 | 20230720 | 203400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 4 | 20230720 | 203300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 5 | 20230720 | 203200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 6 | 20230720 | 203100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 7 | 20230720 | 203000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 8 | 20230720 | 202900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 9 | 20230720 | 202800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 10 | 20230720 | 202700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 11 | 20230720 | 202600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 12 | 20230720 | 202500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 13 | 20230720 | 202400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 14 | 20230720 | 202300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 15 | 20230720 | 202200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 16 | 20230720 | 202100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 17 | 20230720 | 202000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 18 | 20230720 | 201900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 19 | 20230720 | 201800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 20 | 20230720 | 201700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 21 | 20230720 | 201600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 22 | 20230720 | 201500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 23 | 20230720 | 201400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 24 | 20230720 | 201300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 25 | 20230720 | 201200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 26 | 20230720 | 201100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 27 | 20230720 | 201000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 28 | 20230720 | 200900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 29 | 20230720 | 200800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 30 | 20230720 | 200700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 31 | 20230720 | 200600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 32 | 20230720 | 200500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 33 | 20230720 | 200400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 34 | 20230720 | 200300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 35 | 20230720 | 200200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 36 | 20230720 | 200100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 37 | 20230720 | 200000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 38 | 20230720 | 195900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 39 | 20230720 | 195800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 40 | 20230720 | 195700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 41 | 20230720 | 195600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 42 | 20230720 | 195500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 43 | 20230720 | 195400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 44 | 20230720 | 195300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 45 | 20230720 | 195200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 46 | 20230720 | 195100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 47 | 20230720 | 195000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 48 | 20230720 | 194900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 49 | 20230720 | 194800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 50 | 20230720 | 194700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 51 | 20230720 | 194600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 52 | 20230720 | 194500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 53 | 20230720 | 194400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 54 | 20230720 | 194300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 55 | 20230720 | 194200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 56 | 20230720 | 194100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 57 | 20230720 | 194000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 58 | 20230720 | 193900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 59 | 20230720 | 193800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 60 | 20230720 | 193700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 61 | 20230720 | 193600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 62 | 20230720 | 193500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 63 | 20230720 | 193400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 64 | 20230720 | 193300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 65 | 20230720 | 193200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 66 | 20230720 | 193100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 67 | 20230720 | 193000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 68 | 20230720 | 192900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 69 | 20230720 | 192800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 70 | 20230720 | 192700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 71 | 20230720 | 192600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 72 | 20230720 | 192500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 73 | 20230720 | 192400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 74 | 20230720 | 192300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 75 | 20230720 | 192200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 76 | 20230720 | 192100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 77 | 20230720 | 192000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 78 | 20230720 | 191900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 79 | 20230720 | 191800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 80 | 20230720 | 191700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 81 | 20230720 | 191600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 82 | 20230720 | 191500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 83 | 20230720 | 191400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 84 | 20230720 | 191300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 85 | 20230720 | 191200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 86 | 20230720 | 191100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 87 | 20230720 | 191000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 88 | 20230720 | 190900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 89 | 20230720 | 190800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 90 | 20230720 | 190700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 91 | 20230720 | 190600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 92 | 20230720 | 190500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 93 | 20230720 | 190400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 94 | 20230720 | 190300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 95 | 20230720 | 190200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 96 | 20230720 | 190100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 97 | 20230720 | 190000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 98 | 20230720 | 185900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 99 | 20230720 | 185800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 100 | 20230720 | 185700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 101 | 20230720 | 185600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 102 | 20230720 | 185500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 103 | 20230720 | 185400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 104 | 20230720 | 185300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 105 | 20230720 | 185200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 106 | 20230720 | 185100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 107 | 20230720 | 185000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 108 | 20230720 | 184900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 109 | 20230720 | 184800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 110 | 20230720 | 184700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 111 | 20230720 | 184600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 112 | 20230720 | 184500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 113 | 20230720 | 184400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 114 | 20230720 | 184300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 115 | 20230720 | 184200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 116 | 20230720 | 184100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 117 | 20230720 | 184000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 118 | 20230720 | 183900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 119 | 20230720 | 183800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 120 | 20230720 | 183700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 121 | 20230720 | 183600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 122 | 20230720 | 183500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 123 | 20230720 | 183400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 124 | 20230720 | 183300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 125 | 20230720 | 183200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 126 | 20230720 | 183100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 127 | 20230720 | 183000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 128 | 20230720 | 182900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 129 | 20230720 | 182800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 130 | 20230720 | 182700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 131 | 20230720 | 182600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 132 | 20230720 | 182500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 133 | 20230720 | 182400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 134 | 20230720 | 182300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 135 | 20230720 | 182200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 136 | 20230720 | 182100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 137 | 20230720 | 182000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 138 | 20230720 | 181900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 139 | 20230720 | 181800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 140 | 20230720 | 181700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 141 | 20230720 | 181600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 142 | 20230720 | 181500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 143 | 20230720 | 181400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 144 | 20230720 | 181300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 145 | 20230720 | 181200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 146 | 20230720 | 181100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 147 | 20230720 | 181000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 148 | 20230720 | 180900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 149 | 20230720 | 180800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 150 | 20230720 | 180700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 151 | 20230720 | 180600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 152 | 20230720 | 180500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 153 | 20230720 | 180400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 154 | 20230720 | 180300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 155 | 20230720 | 180200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 156 | 20230720 | 180100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 157 | 20230720 | 180000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 158 | 20230720 | 175900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 159 | 20230720 | 175800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 160 | 20230720 | 175700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 161 | 20230720 | 175600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 162 | 20230720 | 175500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 163 | 20230720 | 175400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 164 | 20230720 | 175300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 165 | 20230720 | 175200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 166 | 20230720 | 175100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 167 | 20230720 | 175000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 168 | 20230720 | 174900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 169 | 20230720 | 174800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 170 | 20230720 | 174700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 171 | 20230720 | 174600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 172 | 20230720 | 174500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 173 | 20230720 | 174400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 174 | 20230720 | 174300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 175 | 20230720 | 174200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 176 | 20230720 | 174100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 177 | 20230720 | 174000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 178 | 20230720 | 173900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 179 | 20230720 | 173800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 180 | 20230720 | 173700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 181 | 20230720 | 173600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 182 | 20230720 | 173500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 183 | 20230720 | 173400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 184 | 20230720 | 173300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 185 | 20230720 | 173200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 186 | 20230720 | 173100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 187 | 20230720 | 173000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 188 | 20230720 | 172900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 189 | 20230720 | 172800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 190 | 20230720 | 172700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 191 | 20230720 | 172600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 192 | 20230720 | 172500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 193 | 20230720 | 172400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 194 | 20230720 | 172300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 195 | 20230720 | 172200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 196 | 20230720 | 172100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 197 | 20230720 | 172000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 198 | 20230720 | 171900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 199 | 20230720 | 171800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 200 | 20230720 | 171700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 201 | 20230720 | 171600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 202 | 20230720 | 171500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 203 | 20230720 | 171400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 204 | 20230720 | 171300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 205 | 20230720 | 171200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 206 | 20230720 | 171100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 207 | 20230720 | 171000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 208 | 20230720 | 170900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 209 | 20230720 | 170800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 210 | 20230720 | 170700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 211 | 20230720 | 170600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 212 | 20230720 | 170500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 213 | 20230720 | 170400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 214 | 20230720 | 170300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 215 | 20230720 | 170200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 216 | 20230720 | 170100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 217 | 20230720 | 170000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 218 | 20230720 | 165900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 219 | 20230720 | 165800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 220 | 20230720 | 165700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 221 | 20230720 | 165600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 222 | 20230720 | 165500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 223 | 20230720 | 165400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 224 | 20230720 | 165300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 225 | 20230720 | 165200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 226 | 20230720 | 165100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 227 | 20230720 | 165000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 228 | 20230720 | 164900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 229 | 20230720 | 164800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 230 | 20230720 | 164700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 231 | 20230720 | 164600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 232 | 20230720 | 164500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 233 | 20230720 | 164400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 234 | 20230720 | 164300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 235 | 20230720 | 164200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 236 | 20230720 | 164100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 237 | 20230720 | 164000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 238 | 20230720 | 163900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 239 | 20230720 | 163800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 240 | 20230720 | 163700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 241 | 20230720 | 163600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 242 | 20230720 | 163500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 243 | 20230720 | 163400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 244 | 20230720 | 163300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 245 | 20230720 | 163200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 246 | 20230720 | 163100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 247 | 20230720 | 163000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 248 | 20230720 | 162900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 249 | 20230720 | 162800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 250 | 20230720 | 162700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 251 | 20230720 | 162600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 252 | 20230720 | 162500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 253 | 20230720 | 162400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 254 | 20230720 | 162300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 255 | 20230720 | 162200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 256 | 20230720 | 162100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 257 | 20230720 | 162000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 258 | 20230720 | 161900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 259 | 20230720 | 161800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 260 | 20230720 | 161700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 261 | 20230720 | 161600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 262 | 20230720 | 161500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 263 | 20230720 | 161400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 264 | 20230720 | 161300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 265 | 20230720 | 161200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 266 | 20230720 | 161100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 267 | 20230720 | 161000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 268 | 20230720 | 160900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 269 | 20230720 | 160800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 270 | 20230720 | 160700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 271 | 20230720 | 160600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 272 | 20230720 | 160500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 273 | 20230720 | 160400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 274 | 20230720 | 160300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 275 | 20230720 | 160200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 276 | 20230720 | 160100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 277 | 20230720 | 160000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 278 | 20230720 | 155900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 279 | 20230720 | 155800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 280 | 20230720 | 155700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 281 | 20230720 | 155600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 282 | 20230720 | 155500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 283 | 20230720 | 155400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 284 | 20230720 | 155300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 285 | 20230720 | 155200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 286 | 20230720 | 155100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 287 | 20230720 | 155000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 288 | 20230720 | 154900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 289 | 20230720 | 154800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 290 | 20230720 | 154700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 291 | 20230720 | 154600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 292 | 20230720 | 154500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 293 | 20230720 | 154400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 294 | 20230720 | 154300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 295 | 20230720 | 154200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 296 | 20230720 | 154100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 297 | 20230720 | 154000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 298 | 20230720 | 153900 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 299 | 20230720 | 153800 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 300 | 20230720 | 153700 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 301 | 20230720 | 153600 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 302 | 20230720 | 153500 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 303 | 20230720 | 153400 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 304 | 20230720 | 153300 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 305 | 20230720 | 153200 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 306 | 20230720 | 153100 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 0 |
| 307 | 20230720 | 153000 | 18583499050 | 56900 | 56900 | 56900 | 56900 | 4442 |
| 308 | 20230720 | 152900 | 18330749250 | 56400 | 56400 | 56400 | 56400 | 0 |
| 309 | 20230720 | 152800 | 18330749250 | 56400 | 56400 | 56400 | 56400 | 0 |
| 310 | 20230720 | 152700 | 18330749250 | 56400 | 56400 | 56400 | 56400 | 0 |
| 311 | 20230720 | 152600 | 18330749250 | 56400 | 56400 | 56400 | 56400 | 0 |
| 312 | 20230720 | 152500 | 18330749250 | 56400 | 56400 | 56400 | 56400 | 0 |
| 313 | 20230720 | 152400 | 18330749250 | 56400 | 56400 | 56400 | 56400 | 0 |
| 314 | 20230720 | 152300 | 18330749250 | 56400 | 56400 | 56400 | 56400 | 0 |
| 315 | 20230720 | 152200 | 18330749250 | 56400 | 56400 | 56400 | 56400 | 0 |
| 316 | 20230720 | 152100 | 18330749250 | 56400 | 56400 | 56400 | 56400 | 0 |
| 317 | 20230720 | 152000 | 18330749250 | 56400 | 56400 | 56400 | 56400 | 0 |
| 318 | 20230720 | 151900 | 18330749250 | 56400 | 56600 | 56700 | 56400 | 1030 |
| 319 | 20230720 | 151800 | 18272523650 | 56600 | 56600 | 56700 | 56600 | 299 |
| 320 | 20230720 | 151700 | 18255592550 | 56600 | 56800 | 57000 | 56500 | 493 |
| 321 | 20230720 | 151600 | 18227573850 | 56800 | 56800 | 56900 | 56300 | 431 |
| 322 | 20230720 | 151500 | 18203169550 | 56800 | 56700 | 57000 | 56300 | 1183 |
| 323 | 20230720 | 151400 | 18136254850 | 56700 | 57000 | 57200 | 56700 | 877 |
| 324 | 20230720 | 151300 | 18086323050 | 57000 | 57000 | 57200 | 56900 | 374 |
| 325 | 20230720 | 151200 | 18064974350 | 56900 | 56700 | 57100 | 56700 | 595 |
| 326 | 20230720 | 151100 | 18031052550 | 56900 | 56900 | 57000 | 56700 | 660 |
| 327 | 20230720 | 151000 | 17993488350 | 56900 | 57200 | 57300 | 56900 | 1713 |
| 328 | 20230720 | 150900 | 17895694250 | 57200 | 57300 | 57400 | 57100 | 2618 |
| 329 | 20230720 | 150800 | 17745759050 | 57200 | 56600 | 57300 | 56600 | 3714 |
| 330 | 20230720 | 150700 | 17533989150 | 56700 | 56500 | 56700 | 56400 | 1335 |
| 331 | 20230720 | 150600 | 17458465750 | 56500 | 56000 | 56500 | 56000 | 4430 |
| 332 | 20230720 | 150500 | 17209318450 | 56000 | 55700 | 56000 | 55700 | 6453 |
| 333 | 20230720 | 150400 | 16848194550 | 55700 | 55500 | 55700 | 55400 | 360 |
| 334 | 20230720 | 150300 | 16828209050 | 55400 | 55400 | 55500 | 54700 | 865 |
| 335 | 20230720 | 150200 | 16780513850 | 55500 | 55200 | 55500 | 55100 | 901 |
| 336 | 20230720 | 150100 | 16730579250 | 55100 | 55300 | 55300 | 54900 | 1165 |
| 337 | 20230720 | 150000 | 16666435150 | 55200 | 55300 | 55300 | 55100 | 884 |
| 338 | 20230720 | 145900 | 16617620950 | 55400 | 55400 | 55400 | 55300 | 211 |
| 339 | 20230720 | 145800 | 16605933150 | 55200 | 55500 | 55600 | 54500 | 2899 |
| 340 | 20230720 | 145700 | 16446247350 | 55600 | 55700 | 55700 | 55500 | 891 |
| 341 | 20230720 | 145600 | 16396691050 | 55700 | 55700 | 55700 | 55600 | 240 |
| 342 | 20230720 | 145500 | 16383325450 | 55800 | 55800 | 55800 | 55600 | 559 |
| 343 | 20230720 | 145400 | 16352171050 | 55700 | 55900 | 56000 | 55700 | 1711 |
| 344 | 20230720 | 145300 | 16256642750 | 55900 | 56000 | 56000 | 55800 | 1223 |
| 345 | 20230720 | 145200 | 16188223350 | 56000 | 55900 | 56000 | 55800 | 1476 |
| 346 | 20230720 | 145100 | 16105643150 | 55900 | 55800 | 56000 | 55700 | 2399 |
| 347 | 20230720 | 145000 | 15971606350 | 55900 | 55600 | 55900 | 55600 | 1656 |
| 348 | 20230720 | 144900 | 15879250350 | 55700 | 55400 | 55900 | 55400 | 3046 |
| 349 | 20230720 | 144800 | 15709780850 | 55500 | 55500 | 55600 | 55400 | 644 |
| 350 | 20230720 | 144700 | 15674039850 | 55500 | 55600 | 55600 | 55200 | 1935 |
| 351 | 20230720 | 144600 | 15566806850 | 55600 | 55500 | 55600 | 55400 | 836 |
| 352 | 20230720 | 144500 | 15520425250 | 55500 | 55300 | 55500 | 55300 | 1586 |
| 353 | 20230720 | 144400 | 15432576050 | 55300 | 55000 | 55400 | 55000 | 9988 |
| 354 | 20230720 | 144300 | 14882068150 | 55000 | 55000 | 55000 | 54900 | 3711 |
| 355 | 20230720 | 144200 | 14677990250 | 55000 | 54700 | 55000 | 54700 | 857 |
| 356 | 20230720 | 144100 | 14630922250 | 55000 | 54500 | 55000 | 54500 | 2214 |
| 357 | 20230720 | 144000 | 14509526850 | 54500 | 54500 | 54600 | 54400 | 314 |
| 358 | 20230720 | 143900 | 14492415950 | 54600 | 54600 | 54800 | 54600 | 186 |
| 359 | 20230720 | 143800 | 14482242050 | 54600 | 54700 | 54700 | 54600 | 251 |
| 360 | 20230720 | 143700 | 14468525550 | 54700 | 54700 | 54800 | 54600 | 266 |
| 361 | 20230720 | 143600 | 14453966750 | 54700 | 54700 | 54700 | 54700 | 50 |
| 362 | 20230720 | 143500 | 14451231750 | 54700 | 54500 | 54700 | 54500 | 71 |
| 363 | 20230720 | 143400 | 14447355050 | 54500 | 54600 | 54800 | 54500 | 267 |
| 364 | 20230720 | 143300 | 14432767050 | 54800 | 54300 | 54800 | 54100 | 243 |
| 365 | 20230720 | 143200 | 14419507450 | 54300 | 54700 | 54700 | 53500 | 3019 |
| 366 | 20230720 | 143100 | 14256410250 | 54700 | 54800 | 54800 | 54600 | 535 |
| 367 | 20230720 | 143000 | 14227109950 | 54800 | 54800 | 54800 | 54700 | 79 |
| 368 | 20230720 | 142900 | 14222780950 | 54800 | 54800 | 54900 | 54800 | 321 |
| 369 | 20230720 | 142800 | 14205183650 | 54800 | 54700 | 54900 | 54700 | 135 |
| 370 | 20230720 | 142700 | 14197790750 | 54600 | 54700 | 54700 | 54600 | 192 |
| 371 | 20230720 | 142600 | 14187300250 | 54900 | 54800 | 54900 | 54800 | 216 |
| 372 | 20230720 | 142500 | 14175462950 | 55000 | 54600 | 55000 | 54600 | 766 |
| 373 | 20230720 | 142400 | 14133424950 | 54500 | 54400 | 54600 | 54300 | 254 |
| 374 | 20230720 | 142300 | 14119585950 | 54500 | 54400 | 54500 | 54400 | 106 |
| 375 | 20230720 | 142200 | 14113810350 | 54400 | 54300 | 54400 | 54300 | 123 |
| 376 | 20230720 | 142100 | 14107119850 | 54300 | 54300 | 54300 | 54300 | 249 |
| 377 | 20230720 | 142000 | 14093599150 | 54200 | 54800 | 54800 | 54200 | 227 |
| 378 | 20230720 | 141900 | 14081231350 | 54400 | 54000 | 55000 | 54000 | 2884 |
| 379 | 20230720 | 141800 | 13923399250 | 54000 | 54000 | 54000 | 53800 | 168 |
| 380 | 20230720 | 141700 | 13914328050 | 53900 | 53800 | 53900 | 53800 | 160 |
| 381 | 20230720 | 141600 | 13905713850 | 53800 | 53700 | 53800 | 53400 | 201 |
| 382 | 20230720 | 141500 | 13894926250 | 53600 | 53600 | 53600 | 53500 | 787 |
| 383 | 20230720 | 141400 | 13852806350 | 53600 | 53600 | 53700 | 53600 | 254 |
| 384 | 20230720 | 141300 | 13839186050 | 53700 | 53700 | 53700 | 53600 | 410 |
| 385 | 20230720 | 141200 | 13817198750 | 53500 | 53700 | 53700 | 53500 | 185 |
| 386 | 20230720 | 141100 | 13807289750 | 53500 | 53700 | 53700 | 53500 | 352 |
| 387 | 20230720 | 141000 | 13788422150 | 53600 | 53700 | 53700 | 53600 | 82 |
| 388 | 20230720 | 140900 | 13784020750 | 53700 | 53600 | 53700 | 53500 | 653 |
| 389 | 20230720 | 140800 | 13749028050 | 53700 | 53700 | 53700 | 53600 | 328 |
| 390 | 20230720 | 140700 | 13731425350 | 53800 | 53800 | 53800 | 53600 | 350 |
| 391 | 20230720 | 140600 | 13712624650 | 53900 | 53800 | 53900 | 53700 | 142 |
| 392 | 20230720 | 140500 | 13704980650 | 53900 | 53700 | 53900 | 53700 | 45 |
| 393 | 20230720 | 140400 | 13702560250 | 53700 | 53600 | 53700 | 53600 | 85 |
| 394 | 20230720 | 140300 | 13698000250 | 53600 | 53600 | 53700 | 53600 | 221 |
| 395 | 20230720 | 140200 | 13686148450 | 53600 | 53700 | 53700 | 53600 | 55 |
| 396 | 20230720 | 140100 | 13683195450 | 53700 | 53900 | 53900 | 53700 | 320 |
| 397 | 20230720 | 140000 | 13665972750 | 53800 | 54100 | 54200 | 53500 | 2228 |
| 398 | 20230720 | 135900 | 13546473450 | 54200 | 54000 | 54900 | 54000 | 2334 |
| 399 | 20230720 | 135800 | 13419327650 | 54000 | 54000 | 54000 | 54000 | 24 |
| 400 | 20230720 | 135700 | 13418031650 | 54000 | 53900 | 54000 | 53900 | 253 |
| 401 | 20230720 | 135600 | 13404380650 | 53800 | 53900 | 53900 | 53700 | 116 |
| 402 | 20230720 | 135500 | 13398139650 | 53800 | 53800 | 53800 | 53700 | 82 |
| 403 | 20230720 | 135400 | 13393730750 | 53900 | 53800 | 53900 | 53800 | 64 |
| 404 | 20230720 | 135300 | 13390285950 | 53700 | 53800 | 53800 | 53700 | 556 |
| 405 | 20230720 | 135200 | 13360428150 | 53900 | 53900 | 54000 | 53900 | 132 |
| 406 | 20230720 | 135100 | 13353310450 | 53900 | 53700 | 53900 | 53700 | 616 |
| 407 | 20230720 | 135000 | 13320177550 | 53600 | 53600 | 53700 | 53600 | 794 |
| 408 | 20230720 | 134900 | 13277578050 | 53600 | 53700 | 53800 | 53600 | 296 |
| 409 | 20230720 | 134800 | 13261696350 | 53700 | 53800 | 53800 | 53700 | 122 |
| 410 | 20230720 | 134700 | 13255140450 | 53800 | 53600 | 53800 | 53600 | 189 |
| 411 | 20230720 | 134600 | 13244991350 | 53600 | 53600 | 53600 | 53600 | 120 |
| 412 | 20230720 | 134500 | 13238559350 | 53600 | 53600 | 53700 | 53500 | 725 |
| 413 | 20230720 | 134400 | 13199723250 | 53700 | 53700 | 53800 | 53600 | 530 |
| 414 | 20230720 | 134300 | 13171272350 | 53800 | 53700 | 53800 | 53600 | 460 |
| 415 | 20230720 | 134200 | 13146563150 | 53700 | 54100 | 54100 | 53700 | 1283 |
| 416 | 20230720 | 134100 | 13077482250 | 54000 | 54100 | 54100 | 54000 | 55 |
| 417 | 20230720 | 134000 | 13074511050 | 54000 | 54000 | 54100 | 54000 | 117 |
| 418 | 20230720 | 133900 | 13068189450 | 54000 | 54000 | 54200 | 54000 | 306 |
| 419 | 20230720 | 133800 | 13051650650 | 54000 | 54100 | 54200 | 54000 | 111 |
| 420 | 20230720 | 133700 | 13045648850 | 54000 | 54100 | 54100 | 54000 | 70 |
| 421 | 20230720 | 133600 | 13041866850 | 54100 | 54200 | 54200 | 54000 | 62 |
| 422 | 20230720 | 133500 | 13038513450 | 54300 | 54300 | 54300 | 54300 | 121 |
| 423 | 20230720 | 133400 | 13031943150 | 54300 | 54400 | 54500 | 54300 | 216 |
| 424 | 20230720 | 133300 | 13020194450 | 54300 | 54200 | 54300 | 54200 | 281 |
| 425 | 20230720 | 133200 | 13004959950 | 54200 | 54100 | 54200 | 54100 | 169 |
| 426 | 20230720 | 133100 | 12995804950 | 54000 | 54000 | 54100 | 54000 | 248 |
| 427 | 20230720 | 133000 | 12982399150 | 54000 | 54100 | 54100 | 54000 | 231 |
| 428 | 20230720 | 132900 | 12969919150 | 54100 | 54000 | 54100 | 54000 | 618 |
| 429 | 20230720 | 132800 | 12936502650 | 54000 | 54100 | 54200 | 54000 | 428 |
| 430 | 20230720 | 132700 | 12913374950 | 54100 | 54100 | 54100 | 54000 | 94 |
| 431 | 20230720 | 132600 | 12908290650 | 54000 | 54100 | 54100 | 54000 | 139 |
| 432 | 20230720 | 132500 | 12900771950 | 54200 | 54100 | 54200 | 54100 | 100 |
| 433 | 20230720 | 132400 | 12895356150 | 54100 | 54100 | 54100 | 54100 | 55 |
| 434 | 20230720 | 132300 | 12892380650 | 54100 | 54200 | 54200 | 54000 | 890 |
| 435 | 20230720 | 132200 | 12844150650 | 54200 | 54000 | 54200 | 54000 | 241 |
| 436 | 20230720 | 132100 | 12831098750 | 54000 | 54200 | 54200 | 54000 | 209 |
| 437 | 20230720 | 132000 | 12819793750 | 54100 | 54300 | 54400 | 54100 | 519 |
| 438 | 20230720 | 131900 | 12791679250 | 54300 | 54100 | 54300 | 54000 | 1888 |
| 439 | 20230720 | 131800 | 12689544450 | 54100 | 54200 | 54300 | 54100 | 132 |
| 440 | 20230720 | 131700 | 12682387050 | 54200 | 54400 | 54400 | 54200 | 244 |
| 441 | 20230720 | 131600 | 12669158250 | 54400 | 54400 | 54500 | 54400 | 107 |
| 442 | 20230720 | 131500 | 12663336450 | 54300 | 54400 | 54400 | 54300 | 60 |
| 443 | 20230720 | 131400 | 12660074250 | 54300 | 54300 | 54300 | 54300 | 67 |
| 444 | 20230720 | 131300 | 12656436150 | 54300 | 54500 | 54500 | 54300 | 318 |
| 445 | 20230720 | 131200 | 12639161950 | 54400 | 54300 | 54400 | 54300 | 105 |
| 446 | 20230720 | 131100 | 12633453750 | 54300 | 54300 | 54600 | 54300 | 451 |
| 447 | 20230720 | 131000 | 12608930850 | 54300 | 54400 | 54400 | 54300 | 439 |
| 448 | 20230720 | 130900 | 12585092350 | 54600 | 54400 | 54600 | 54400 | 99 |
| 449 | 20230720 | 130800 | 12579704750 | 54400 | 54300 | 54400 | 54300 | 247 |
| 450 | 20230720 | 130700 | 12566273650 | 54400 | 54700 | 54700 | 54300 | 1122 |
| 451 | 20230720 | 130600 | 12505035350 | 54700 | 54800 | 54900 | 54700 | 211 |
| 452 | 20230720 | 130500 | 12493469050 | 54900 | 55000 | 55000 | 54800 | 238 |
| 453 | 20230720 | 130400 | 12480411850 | 54900 | 54900 | 55000 | 54900 | 186 |
| 454 | 20230720 | 130300 | 12470200350 | 54900 | 54700 | 54900 | 54700 | 295 |
| 455 | 20230720 | 130200 | 12454032350 | 54700 | 54700 | 54800 | 54700 | 235 |
| 456 | 20230720 | 130100 | 12441158050 | 54700 | 54600 | 54800 | 54600 | 297 |
| 457 | 20230720 | 130000 | 12424903950 | 54600 | 54700 | 54700 | 54600 | 121 |
| 458 | 20230720 | 125900 | 12418293150 | 54700 | 54700 | 54700 | 54700 | 60 |
| 459 | 20230720 | 125800 | 12415011150 | 54700 | 54600 | 54700 | 54600 | 266 |
| 460 | 20230720 | 125700 | 12400478750 | 54700 | 54800 | 54800 | 54700 | 540 |
| 461 | 20230720 | 125600 | 12370928350 | 54700 | 54700 | 54800 | 54700 | 64 |
| 462 | 20230720 | 125500 | 12367427350 | 54700 | 54700 | 54800 | 54700 | 117 |
| 463 | 20230720 | 125400 | 12361026150 | 54700 | 54800 | 54800 | 54700 | 170 |
| 464 | 20230720 | 125300 | 12351727050 | 54800 | 54800 | 54800 | 54700 | 694 |
| 465 | 20230720 | 125200 | 12313716850 | 54800 | 54900 | 54900 | 54800 | 1063 |
| 466 | 20230720 | 125100 | 12255443450 | 54900 | 54900 | 55000 | 54900 | 127 |
| 467 | 20230720 | 125000 | 12248467150 | 54900 | 54900 | 55000 | 54900 | 223 |
| 468 | 20230720 | 124900 | 12236213550 | 54900 | 54900 | 55000 | 54900 | 116 |
| 469 | 20230720 | 124800 | 12229843650 | 54900 | 55000 | 55000 | 54900 | 307 |
| 470 | 20230720 | 124700 | 12212988350 | 54900 | 55000 | 55000 | 54900 | 97 |
| 471 | 20230720 | 124600 | 12207658250 | 55000 | 54800 | 55000 | 54800 | 259 |
| 472 | 20230720 | 124500 | 12193425350 | 54800 | 54800 | 54900 | 54700 | 857 |
| 473 | 20230720 | 124400 | 12146418950 | 54700 | 54800 | 54800 | 54700 | 398 |
| 474 | 20230720 | 124300 | 12124612750 | 54700 | 54900 | 54900 | 54700 | 522 |
| 475 | 20230720 | 124200 | 12096027250 | 54900 | 54800 | 54900 | 54700 | 121 |
| 476 | 20230720 | 124100 | 12089394750 | 54700 | 54900 | 54900 | 54600 | 1154 |
| 477 | 20230720 | 124000 | 12026271750 | 54800 | 54900 | 55000 | 54800 | 1218 |
| 478 | 20230720 | 123900 | 11959394350 | 54900 | 55000 | 55000 | 54700 | 954 |
| 479 | 20230720 | 123800 | 11907055450 | 55000 | 54700 | 55000 | 54700 | 1629 |
| 480 | 20230720 | 123700 | 11817665450 | 54800 | 54800 | 54900 | 54700 | 805 |
| 481 | 20230720 | 123600 | 11773535150 | 54800 | 54900 | 54900 | 54700 | 1609 |
| 482 | 20230720 | 123500 | 11685313850 | 54900 | 54900 | 55000 | 54800 | 3150 |
| 483 | 20230720 | 123400 | 11512248150 | 54900 | 54900 | 54900 | 54600 | 266 |
| 484 | 20230720 | 123300 | 11497663250 | 54600 | 54700 | 54900 | 54400 | 712 |
| 485 | 20230720 | 123200 | 11458736250 | 54900 | 54700 | 54900 | 54700 | 1422 |
| 486 | 20230720 | 123100 | 11380846950 | 54700 | 54400 | 54700 | 54400 | 269 |
| 487 | 20230720 | 123000 | 11366165750 | 54500 | 54100 | 54500 | 54000 | 546 |
| 488 | 20230720 | 122900 | 11336506150 | 54100 | 54100 | 54100 | 54000 | 40 |
| 489 | 20230720 | 122800 | 11334345550 | 54000 | 54000 | 54100 | 53900 | 63 |
| 490 | 20230720 | 122700 | 11330944450 | 54000 | 53800 | 54000 | 53800 | 210 |
| 491 | 20230720 | 122600 | 11319629850 | 53900 | 53900 | 53900 | 53800 | 287 |
| 492 | 20230720 | 122500 | 11304188550 | 53900 | 53900 | 53900 | 53800 | 50 |
| 493 | 20230720 | 122400 | 11301495950 | 53800 | 53900 | 54000 | 53800 | 158 |
| 494 | 20230720 | 122300 | 11292979550 | 53900 | 53900 | 54000 | 53900 | 1260 |
| 495 | 20230720 | 122200 | 11224945750 | 53800 | 53900 | 54000 | 53700 | 1062 |
| 496 | 20230720 | 122100 | 11167870350 | 54000 | 53900 | 54000 | 53800 | 1442 |
| 497 | 20230720 | 122000 | 11090153050 | 54000 | 54200 | 54200 | 54000 | 1539 |
| 498 | 20230720 | 121900 | 11006941850 | 54100 | 54100 | 54200 | 54100 | 341 |
| 499 | 20230720 | 121800 | 10988492650 | 54100 | 54100 | 54100 | 54100 | 58 |
| 500 | 20230720 | 121700 | 10985354850 | 54100 | 54100 | 54200 | 54100 | 50 |
| 501 | 20230720 | 121600 | 10982648850 | 54200 | 54200 | 54200 | 54100 | 187 |
| 502 | 20230720 | 121500 | 10972520450 | 54200 | 54400 | 54400 | 54200 | 97 |
| 503 | 20230720 | 121400 | 10967260850 | 54300 | 54400 | 54400 | 54300 | 72 |
| 504 | 20230720 | 121300 | 10963346450 | 54300 | 54300 | 54500 | 54300 | 138 |
| 505 | 20230720 | 121200 | 10955832450 | 54300 | 54200 | 54400 | 54200 | 313 |
| 506 | 20230720 | 121100 | 10938827550 | 54300 | 54000 | 54300 | 54000 | 193 |
| 507 | 20230720 | 121000 | 10928383650 | 54000 | 54000 | 54100 | 54000 | 176 |
| 508 | 20230720 | 120900 | 10918878450 | 54000 | 54100 | 54100 | 54000 | 50 |
| 509 | 20230720 | 120800 | 10916176050 | 54100 | 54100 | 54200 | 54100 | 243 |
| 510 | 20230720 | 120700 | 10903017550 | 54100 | 54200 | 54200 | 54100 | 198 |
| 511 | 20230720 | 120600 | 10892303250 | 54200 | 54300 | 54300 | 54200 | 33 |
| 512 | 20230720 | 120500 | 10890513150 | 54300 | 54300 | 54400 | 54300 | 558 |
| 513 | 20230720 | 120400 | 10860169350 | 54200 | 54100 | 54300 | 54100 | 483 |
| 514 | 20230720 | 120300 | 10833991650 | 54100 | 54100 | 54200 | 54100 | 76 |
| 515 | 20230720 | 120200 | 10829878750 | 54100 | 54100 | 54200 | 54100 | 117 |
| 516 | 20230720 | 120100 | 10823548850 | 54100 | 53800 | 54100 | 53800 | 94 |
| 517 | 20230720 | 120000 | 10818479050 | 53900 | 53900 | 53900 | 53900 | 45 |
| 518 | 20230720 | 115900 | 10816053550 | 53900 | 53800 | 54000 | 53800 | 147 |
| 519 | 20230720 | 115800 | 10808138550 | 53900 | 53900 | 53900 | 53900 | 59 |
| 520 | 20230720 | 115700 | 10804958450 | 54000 | 53800 | 54000 | 53800 | 165 |
| 521 | 20230720 | 115600 | 10796067250 | 53900 | 53900 | 53900 | 53800 | 49 |
| 522 | 20230720 | 115500 | 10793429750 | 53800 | 53800 | 53800 | 53800 | 22 |
| 523 | 20230720 | 115400 | 10792246150 | 53800 | 54000 | 54000 | 53800 | 21 |
| 524 | 20230720 | 115300 | 10791113550 | 53900 | 53900 | 54000 | 53900 | 189 |
| 525 | 20230720 | 115200 | 10780915550 | 54000 | 53900 | 54000 | 53800 | 82 |
| 526 | 20230720 | 115100 | 10776491950 | 54000 | 53900 | 54000 | 53900 | 162 |
| 527 | 20230720 | 115000 | 10767750150 | 54000 | 53900 | 54000 | 53900 | 43 |
| 528 | 20230720 | 114900 | 10765431350 | 54100 | 53900 | 54100 | 53800 | 233 |
| 529 | 20230720 | 114800 | 10752864450 | 53800 | 54000 | 54000 | 53800 | 602 |
| 530 | 20230720 | 114700 | 10720422050 | 54000 | 54000 | 54000 | 53800 | 238 |
| 531 | 20230720 | 114600 | 10707588950 | 53900 | 53800 | 53900 | 53800 | 240 |
| 532 | 20230720 | 114500 | 10694657950 | 53800 | 53800 | 53900 | 53800 | 38 |
| 533 | 20230720 | 114400 | 10692612450 | 53800 | 53800 | 53900 | 53800 | 52 |
| 534 | 20230720 | 114300 | 10689814450 | 53800 | 53900 | 53900 | 53800 | 180 |
| 535 | 20230720 | 114200 | 10680114850 | 53900 | 53900 | 54000 | 53800 | 58 |
| 536 | 20230720 | 114100 | 10676986950 | 53800 | 53900 | 53900 | 53800 | 110 |
| 537 | 20230720 | 114000 | 10671060350 | 53900 | 53900 | 53900 | 53900 | 148 |
| 538 | 20230720 | 113900 | 10663083150 | 54000 | 53900 | 54000 | 53900 | 196 |
| 539 | 20230720 | 113800 | 10652517450 | 53900 | 54100 | 54100 | 53900 | 149 |
| 540 | 20230720 | 113700 | 10644470750 | 54000 | 54100 | 54100 | 54000 | 128 |
| 541 | 20230720 | 113600 | 10637558550 | 54000 | 54000 | 54100 | 54000 | 45 |
| 542 | 20230720 | 113500 | 10635125950 | 54000 | 54000 | 54100 | 54000 | 130 |
| 543 | 20230720 | 113400 | 10628105750 | 53900 | 53900 | 54100 | 53900 | 154 |
| 544 | 20230720 | 113300 | 10619793550 | 54000 | 54000 | 54000 | 54000 | 17 |
| 545 | 20230720 | 113200 | 10618875550 | 53900 | 53900 | 54000 | 53900 | 119 |
| 546 | 20230720 | 113100 | 10612456150 | 54000 | 53900 | 54000 | 53800 | 107 |
| 547 | 20230720 | 113000 | 10606689650 | 53900 | 53800 | 53900 | 53800 | 82 |
| 548 | 20230720 | 112900 | 10602276150 | 53800 | 53800 | 53900 | 53800 | 76 |
| 549 | 20230720 | 112800 | 10598181350 | 53800 | 53800 | 53900 | 53800 | 868 |
| 550 | 20230720 | 112700 | 10551482650 | 53800 | 54000 | 54000 | 53800 | 1298 |
| 551 | 20230720 | 112600 | 10481461750 | 54000 | 54200 | 54200 | 54000 | 252 |
| 552 | 20230720 | 112500 | 10467829550 | 54100 | 54200 | 54200 | 54100 | 66 |
| 553 | 20230720 | 112400 | 10464257450 | 54200 | 54000 | 54200 | 54000 | 317 |
| 554 | 20230720 | 112300 | 10447109050 | 54000 | 54100 | 54100 | 54000 | 126 |
| 555 | 20230720 | 112200 | 10440292950 | 54000 | 54200 | 54300 | 54000 | 366 |
| 556 | 20230720 | 112100 | 10420495150 | 54200 | 54300 | 54300 | 54100 | 169 |
| 557 | 20230720 | 112000 | 10411344050 | 54400 | 54300 | 54600 | 54200 | 373 |
| 558 | 20230720 | 111900 | 10391038550 | 54300 | 53800 | 54300 | 53800 | 720 |
| 559 | 20230720 | 111800 | 10352149250 | 54000 | 53700 | 54000 | 53700 | 428 |
| 560 | 20230720 | 111700 | 10329147050 | 53700 | 53800 | 53800 | 53700 | 431 |
| 561 | 20230720 | 111600 | 10305966450 | 53800 | 53800 | 53900 | 53800 | 125 |
| 562 | 20230720 | 111500 | 10299229550 | 53800 | 54000 | 54000 | 53800 | 379 |
| 563 | 20230720 | 111400 | 10278800050 | 54000 | 53900 | 54000 | 53900 | 68 |
| 564 | 20230720 | 111300 | 10275133550 | 53900 | 54000 | 54000 | 53900 | 158 |
| 565 | 20230720 | 111200 | 10266603850 | 53800 | 54000 | 54100 | 53800 | 887 |
| 566 | 20230720 | 111100 | 10218788550 | 54000 | 53900 | 54000 | 53900 | 116 |
| 567 | 20230720 | 111000 | 10212531050 | 53900 | 54100 | 54100 | 53900 | 128 |
| 568 | 20230720 | 110900 | 10205628950 | 54000 | 54100 | 54100 | 54000 | 253 |
| 569 | 20230720 | 110800 | 10191943050 | 53900 | 54000 | 54100 | 53900 | 85 |
| 570 | 20230720 | 110700 | 10187359250 | 54000 | 54100 | 54100 | 53900 | 48 |
| 571 | 20230720 | 110600 | 10184766850 | 54000 | 54200 | 54300 | 54000 | 204 |
| 572 | 20230720 | 110500 | 10173714750 | 54100 | 54200 | 54300 | 54100 | 439 |
| 573 | 20230720 | 110400 | 10149891950 | 54100 | 54300 | 54300 | 54100 | 11 |
| 574 | 20230720 | 110300 | 10149295450 | 54300 | 54000 | 54300 | 53900 | 1024 |
| 575 | 20230720 | 110200 | 10094087350 | 54300 | 54300 | 54400 | 54200 | 162 |
| 576 | 20230720 | 110100 | 10085301250 | 54400 | 54300 | 54500 | 54200 | 401 |
| 577 | 20230720 | 110000 | 10063520950 | 54400 | 54000 | 54400 | 54000 | 2607 |
| 578 | 20230720 | 105900 | 9922346550 | 54000 | 53400 | 54000 | 53400 | 837 |
| 579 | 20230720 | 105800 | 9877456850 | 53400 | 53400 | 53500 | 53400 | 83 |
| 580 | 20230720 | 105700 | 9873022050 | 53300 | 53300 | 53400 | 53100 | 287 |
| 581 | 20230720 | 105600 | 9857721650 | 53300 | 53300 | 53300 | 53200 | 356 |
| 582 | 20230720 | 105500 | 9838776750 | 53200 | 53000 | 53200 | 53000 | 346 |
| 583 | 20230720 | 105400 | 9820387350 | 53100 | 53100 | 53100 | 53100 | 21 |
| 584 | 20230720 | 105300 | 9819272250 | 53100 | 53100 | 53100 | 53000 | 196 |
| 585 | 20230720 | 105200 | 9808866450 | 53200 | 53100 | 53200 | 53100 | 86 |
| 586 | 20230720 | 105100 | 9804298350 | 53100 | 53100 | 53200 | 53100 | 61 |
| 587 | 20230720 | 105000 | 9801058150 | 53200 | 53100 | 53200 | 53100 | 400 |
| 588 | 20230720 | 104900 | 9779817850 | 53100 | 53100 | 53100 | 52900 | 1511 |
| 589 | 20230720 | 104800 | 9699750250 | 53100 | 53300 | 53300 | 53100 | 91 |
| 590 | 20230720 | 104700 | 9694909250 | 53300 | 53300 | 53300 | 53300 | 2 |
| 591 | 20230720 | 104600 | 9694802650 | 53100 | 53200 | 53200 | 53100 | 248 |
| 592 | 20230720 | 104500 | 9681610050 | 53100 | 53300 | 53300 | 53100 | 148 |
| 593 | 20230720 | 104400 | 9673749750 | 53100 | 53500 | 53500 | 53100 | 503 |
| 594 | 20230720 | 104300 | 9646946750 | 53300 | 53600 | 53600 | 53300 | 237 |
| 595 | 20230720 | 104200 | 9634286050 | 53600 | 53600 | 53900 | 53600 | 759 |
| 596 | 20230720 | 104100 | 9593584850 | 53700 | 53900 | 53900 | 53700 | 149 |
| 597 | 20230720 | 104000 | 9585565150 | 53800 | 53800 | 53900 | 53800 | 129 |
| 598 | 20230720 | 103900 | 9578623950 | 53900 | 53900 | 54000 | 53900 | 151 |
| 599 | 20230720 | 103800 | 9570474150 | 53900 | 53900 | 53900 | 53800 | 678 |
| 600 | 20230720 | 103700 | 9533951550 | 54000 | 54100 | 54100 | 54000 | 164 |
| 601 | 20230720 | 103600 | 9525089250 | 54000 | 54200 | 54200 | 54000 | 108 |
| 602 | 20230720 | 103500 | 9519241550 | 54200 | 53800 | 54200 | 53800 | 189 |
| 603 | 20230720 | 103400 | 9509046950 | 53800 | 53600 | 53800 | 53600 | 297 |
| 604 | 20230720 | 103300 | 9493111850 | 53600 | 53300 | 53600 | 53300 | 92 |
| 605 | 20230720 | 103200 | 9488183250 | 53300 | 53600 | 53600 | 53200 | 266 |
| 606 | 20230720 | 103100 | 9474005250 | 53300 | 53300 | 53500 | 53200 | 1171 |
| 607 | 20230720 | 103000 | 9411420150 | 53100 | 53100 | 53400 | 53100 | 32 |
| 608 | 20230720 | 102900 | 9409713750 | 53400 | 53200 | 53400 | 53200 | 694 |
| 609 | 20230720 | 102800 | 9372746850 | 53200 | 53000 | 53200 | 52800 | 518 |
| 610 | 20230720 | 102700 | 9345308750 | 52900 | 53000 | 53000 | 52900 | 4 |
| 611 | 20230720 | 102600 | 9345096850 | 52800 | 52900 | 53500 | 52800 | 326 |
| 612 | 20230720 | 102500 | 9327792650 | 52900 | 53000 | 53500 | 52800 | 358 |
| 613 | 20230720 | 102400 | 9308811650 | 53100 | 53100 | 53200 | 52700 | 337 |
| 614 | 20230720 | 102300 | 9290934650 | 53100 | 53100 | 53400 | 52600 | 1220 |
| 615 | 20230720 | 102200 | 9226284550 | 53200 | 52900 | 53200 | 52900 | 304 |
| 616 | 20230720 | 102100 | 9210183550 | 53000 | 53400 | 53400 | 52900 | 745 |
| 617 | 20230720 | 102000 | 9170657650 | 53300 | 53400 | 53500 | 53200 | 634 |
| 618 | 20230720 | 101900 | 9136813650 | 53200 | 53300 | 53400 | 53200 | 245 |
| 619 | 20230720 | 101800 | 9123754950 | 53300 | 53400 | 53400 | 53300 | 383 |
| 620 | 20230720 | 101700 | 9103311650 | 53400 | 53300 | 53500 | 53300 | 946 |
| 621 | 20230720 | 101600 | 9052782050 | 53400 | 52600 | 53400 | 52600 | 335 |
| 622 | 20230720 | 101500 | 9034973850 | 52600 | 52800 | 53200 | 52600 | 1861 |
| 623 | 20230720 | 101400 | 8936602550 | 52800 | 52900 | 53300 | 52700 | 1669 |
| 624 | 20230720 | 101300 | 8848312450 | 52900 | 53300 | 53500 | 52900 | 2543 |
| 625 | 20230720 | 101200 | 8713289650 | 53300 | 53500 | 53600 | 53300 | 708 |
| 626 | 20230720 | 101100 | 8675423850 | 53500 | 54000 | 54000 | 53500 | 1916 |
| 627 | 20230720 | 101000 | 8572331950 | 54000 | 54500 | 54500 | 54000 | 3136 |
| 628 | 20230720 | 100900 | 8402434950 | 54400 | 54600 | 54600 | 54400 | 249 |
| 629 | 20230720 | 100800 | 8388863850 | 54700 | 54700 | 54700 | 54700 | 167 |
| 630 | 20230720 | 100700 | 8379728950 | 54400 | 54400 | 54700 | 54300 | 949 |
| 631 | 20230720 | 100600 | 8328154350 | 54500 | 55000 | 55000 | 54300 | 3276 |
| 632 | 20230720 | 100500 | 8148997350 | 55100 | 55200 | 55300 | 55000 | 204 |
| 633 | 20230720 | 100400 | 8137745450 | 55200 | 55000 | 55300 | 55000 | 794 |
| 634 | 20230720 | 100300 | 8093914950 | 54900 | 55100 | 55100 | 54900 | 268 |
| 635 | 20230720 | 100200 | 8079163450 | 55100 | 55200 | 55200 | 55100 | 199 |
| 636 | 20230720 | 100100 | 8068184450 | 55200 | 54600 | 55300 | 54500 | 962 |
| 637 | 20230720 | 100000 | 8015435550 | 54600 | 55200 | 55200 | 54600 | 999 |
| 638 | 20230720 | 095900 | 7960594250 | 55300 | 54900 | 55400 | 54800 | 1105 |
| 639 | 20230720 | 095800 | 7899467850 | 55400 | 54700 | 55400 | 54700 | 2526 |
| 640 | 20230720 | 095700 | 7760328650 | 55000 | 54800 | 55000 | 54700 | 888 |
| 641 | 20230720 | 095600 | 7711583550 | 54900 | 54600 | 54900 | 54500 | 281 |
| 642 | 20230720 | 095500 | 7696211350 | 54600 | 54500 | 54900 | 54400 | 1514 |
| 643 | 20230720 | 095400 | 7613673650 | 54500 | 54700 | 54900 | 54500 | 1540 |
| 644 | 20230720 | 095300 | 7529560950 | 54700 | 55200 | 55300 | 54700 | 532 |
| 645 | 20230720 | 095200 | 7500280750 | 55300 | 54700 | 55400 | 54700 | 3558 |
| 646 | 20230720 | 095100 | 7304913650 | 55100 | 54500 | 55100 | 54500 | 1531 |
| 647 | 20230720 | 095000 | 7221249450 | 54400 | 54400 | 54500 | 54100 | 2432 |
| 648 | 20230720 | 094900 | 7089000750 | 54300 | 54900 | 55100 | 54000 | 1751 |
| 649 | 20230720 | 094800 | 6993392950 | 54800 | 55400 | 55500 | 54800 | 2311 |
| 650 | 20230720 | 094700 | 6866099750 | 55300 | 55300 | 55400 | 55200 | 1007 |
| 651 | 20230720 | 094600 | 6810369950 | 55300 | 55200 | 55600 | 55100 | 2011 |
| 652 | 20230720 | 094500 | 6699043050 | 55200 | 54200 | 55300 | 54200 | 2736 |
| 653 | 20230720 | 094400 | 6549119850 | 54400 | 54200 | 54400 | 53900 | 828 |
| 654 | 20230720 | 094300 | 6504232550 | 54100 | 53700 | 54100 | 53500 | 3197 |
| 655 | 20230720 | 094200 | 6331699650 | 53900 | 53200 | 53900 | 53100 | 1231 |
| 656 | 20230720 | 094100 | 6265865550 | 53100 | 53600 | 54000 | 53100 | 2452 |
| 657 | 20230720 | 094000 | 6135011650 | 53500 | 54200 | 54400 | 53500 | 2615 |
| 658 | 20230720 | 093900 | 5994476450 | 54200 | 54200 | 54500 | 53700 | 2272 |
| 659 | 20230720 | 093800 | 5871609350 | 54200 | 54800 | 55000 | 54000 | 3917 |
| 660 | 20230720 | 093700 | 5658620650 | 54800 | 55600 | 55600 | 54600 | 4514 |
| 661 | 20230720 | 093600 | 5410549050 | 55300 | 55300 | 56400 | 55000 | 10547 |
| 662 | 20230720 | 093500 | 4823257450 | 55300 | 54500 | 55300 | 54500 | 11371 |
| 663 | 20230720 | 093400 | 4197953150 | 54500 | 54100 | 54500 | 53800 | 4464 |
| 664 | 20230720 | 093300 | 3956441050 | 54100 | 54900 | 54900 | 54100 | 5991 |
| 665 | 20230720 | 093200 | 3629604650 | 54900 | 54900 | 54900 | 54900 | 0 |
| 666 | 20230720 | 093100 | 3629604650 | 54900 | 54900 | 54900 | 54900 | 0 |
| 667 | 20230720 | 093000 | 3629604650 | 54900 | 54100 | 54900 | 54100 | 7242 |
| 668 | 20230720 | 092900 | 3234595050 | 54100 | 53600 | 54500 | 53600 | 8236 |
| 669 | 20230720 | 092800 | 2788331050 | 54100 | 53700 | 54100 | 53200 | 4632 |
| 670 | 20230720 | 092700 | 2539604050 | 53800 | 53000 | 54000 | 52800 | 6699 |
| 671 | 20230720 | 092600 | 2180615350 | 53000 | 52300 | 53200 | 52300 | 4804 |
| 672 | 20230720 | 092500 | 1926293450 | 52300 | 52200 | 52600 | 52100 | 2385 |
| 673 | 20230720 | 092400 | 1801573450 | 52200 | 51900 | 52200 | 51900 | 446 |
| 674 | 20230720 | 092300 | 1778310650 | 51900 | 51800 | 51900 | 51500 | 267 |
| 675 | 20230720 | 092200 | 1764483950 | 51800 | 51100 | 52200 | 51100 | 1404 |
| 676 | 20230720 | 092100 | 1691877950 | 51100 | 50600 | 51100 | 50600 | 539 |
| 677 | 20230720 | 092000 | 1664474050 | 50300 | 50400 | 50500 | 50300 | 722 |
| 678 | 20230720 | 091900 | 1628047450 | 50400 | 50500 | 50500 | 50400 | 886 |
| 679 | 20230720 | 091800 | 1583368450 | 50500 | 50700 | 50900 | 50500 | 607 |
| 680 | 20230720 | 091700 | 1552696350 | 50700 | 50500 | 50900 | 50500 | 172 |
| 681 | 20230720 | 091600 | 1543979350 | 50500 | 50600 | 50800 | 50500 | 840 |
| 682 | 20230720 | 091500 | 1501384450 | 50600 | 50800 | 50800 | 50400 | 363 |
| 683 | 20230720 | 091400 | 1482977950 | 50800 | 50200 | 50800 | 50200 | 1092 |
| 684 | 20230720 | 091300 | 1427618950 | 50200 | 51100 | 51100 | 50100 | 5451 |
| 685 | 20230720 | 091200 | 1152880050 | 51100 | 51500 | 51500 | 51100 | 1754 |
| 686 | 20230720 | 091100 | 1063064150 | 51200 | 51400 | 51500 | 51200 | 357 |
| 687 | 20230720 | 091000 | 1044720350 | 51400 | 51200 | 51700 | 51200 | 285 |
| 688 | 20230720 | 090900 | 1030026750 | 51500 | 51300 | 51500 | 51200 | 1037 |
| 689 | 20230720 | 090800 | 976839250 | 51300 | 51700 | 51700 | 51200 | 1392 |
| 690 | 20230720 | 090700 | 905311950 | 51700 | 51200 | 52800 | 51000 | 1591 |
| 691 | 20230720 | 090600 | 822835050 | 51000 | 50700 | 51200 | 50700 | 1520 |
| 692 | 20230720 | 090500 | 745517950 | 50400 | 50100 | 50500 | 50100 | 1302 |
| 693 | 20230720 | 090400 | 680135150 | 50100 | 50400 | 50500 | 50100 | 2074 |
| 694 | 20230720 | 090300 | 575934050 | 50600 | 50000 | 51000 | 50000 | 3048 |
| 695 | 20230720 | 090200 | 421662850 | 50100 | 50000 | 50600 | 50000 | 3708 |
| 696 | 20230720 | 090100 | 236083050 | 47700 | 47700 | 47700 | 47700 | 0 |
| 697 | 20230720 | 090000 | 236083050 | 47700 | 51500 | 51600 | 47700 | 4595 |