36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 3 | 20240102 | 210100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20240102 | 210000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20240102 | 205900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20240102 | 205800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20240102 | 205700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20240102 | 205600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20240102 | 205500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20240102 | 205400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20240102 | 205300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20240102 | 205200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20240102 | 205100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20240102 | 205000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20240102 | 204900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20240102 | 204800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20240102 | 204700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20240102 | 204600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20240102 | 204500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20240102 | 204400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20240102 | 204300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20240102 | 204200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20240102 | 204100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20240102 | 204000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20240102 | 203900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20240102 | 203800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20240102 | 203700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20240102 | 203600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20240102 | 203500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20240102 | 203400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20240102 | 203300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20240102 | 203200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 33 | 20240102 | 203100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20240102 | 203000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20240102 | 202900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20240102 | 202800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20240102 | 202700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20240102 | 202600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20240102 | 202500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20240102 | 202400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20240102 | 202300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20240102 | 202200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20240102 | 202100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20240102 | 202000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20240102 | 201900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20240102 | 201800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20240102 | 201700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20240102 | 201600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20240102 | 201500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20240102 | 201400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20240102 | 201300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20240102 | 201200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20240102 | 201100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20240102 | 201000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20240102 | 200900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20240102 | 200800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20240102 | 200700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20240102 | 200600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20240102 | 200500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20240102 | 200400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20240102 | 200300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20240102 | 200200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 63 | 20240102 | 200100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20240102 | 200000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20240102 | 195900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20240102 | 195800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20240102 | 195700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20240102 | 195600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20240102 | 195500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20240102 | 195400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20240102 | 195300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20240102 | 195200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20240102 | 195100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20240102 | 195000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20240102 | 194900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20240102 | 194800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20240102 | 194700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20240102 | 194600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20240102 | 194500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20240102 | 194400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20240102 | 194300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20240102 | 194200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20240102 | 194100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20240102 | 194000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20240102 | 193900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20240102 | 193800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20240102 | 193700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20240102 | 193600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20240102 | 193500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20240102 | 193400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20240102 | 193300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20240102 | 193200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 93 | 20240102 | 193100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20240102 | 193000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20240102 | 192900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20240102 | 192800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20240102 | 192700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20240102 | 192600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20240102 | 192500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20240102 | 192400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20240102 | 192300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20240102 | 192200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20240102 | 192100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20240102 | 192000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20240102 | 191900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20240102 | 191800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20240102 | 191700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20240102 | 191600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20240102 | 191500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20240102 | 191400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20240102 | 191300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20240102 | 191200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20240102 | 191100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20240102 | 191000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20240102 | 190900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20240102 | 190800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20240102 | 190700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20240102 | 190600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20240102 | 190500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20240102 | 190400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20240102 | 190300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20240102 | 190200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 123 | 20240102 | 190100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20240102 | 190000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20240102 | 185900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20240102 | 185800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20240102 | 185700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20240102 | 185600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20240102 | 185500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20240102 | 185400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20240102 | 185300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20240102 | 185200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20240102 | 185100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20240102 | 185000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20240102 | 184900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20240102 | 184800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20240102 | 184700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20240102 | 184600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20240102 | 184500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20240102 | 184400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20240102 | 184300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20240102 | 184200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20240102 | 184100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20240102 | 184000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20240102 | 183900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20240102 | 183800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20240102 | 183700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20240102 | 183600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20240102 | 183500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20240102 | 183400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20240102 | 183300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20240102 | 183200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 153 | 20240102 | 183100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20240102 | 183000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20240102 | 182900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20240102 | 182800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20240102 | 182700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20240102 | 182600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20240102 | 182500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20240102 | 182400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20240102 | 182300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20240102 | 182200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20240102 | 182100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20240102 | 182000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20240102 | 181900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20240102 | 181800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20240102 | 181700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20240102 | 181600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20240102 | 181500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20240102 | 181400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20240102 | 181300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20240102 | 181200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20240102 | 181100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20240102 | 181000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20240102 | 180900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20240102 | 180800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20240102 | 180700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20240102 | 180600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20240102 | 180500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20240102 | 180400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20240102 | 180300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20240102 | 180200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 183 | 20240102 | 180100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20240102 | 180000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20240102 | 175900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20240102 | 175800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20240102 | 175700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20240102 | 175600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20240102 | 175500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20240102 | 175400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20240102 | 175300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20240102 | 175200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20240102 | 175100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20240102 | 175000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20240102 | 174900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20240102 | 174800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20240102 | 174700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20240102 | 174600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20240102 | 174500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20240102 | 174400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20240102 | 174300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20240102 | 174200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20240102 | 174100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20240102 | 174000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20240102 | 173900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20240102 | 173800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20240102 | 173700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20240102 | 173600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20240102 | 173500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20240102 | 173400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20240102 | 173300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20240102 | 173200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 213 | 20240102 | 173100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20240102 | 173000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20240102 | 172900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20240102 | 172800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20240102 | 172700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20240102 | 172600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20240102 | 172500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20240102 | 172400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20240102 | 172300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20240102 | 172200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20240102 | 172100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20240102 | 172000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20240102 | 171900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20240102 | 171800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20240102 | 171700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20240102 | 171600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20240102 | 171500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20240102 | 171400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20240102 | 171300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20240102 | 171200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20240102 | 171100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20240102 | 171000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20240102 | 170900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20240102 | 170800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20240102 | 170700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20240102 | 170600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20240102 | 170500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20240102 | 170400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20240102 | 170300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20240102 | 170200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 243 | 20240102 | 170100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20240102 | 170000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20240102 | 165900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20240102 | 165800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20240102 | 165700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20240102 | 165600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20240102 | 165500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20240102 | 165400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20240102 | 165300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20240102 | 165200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20240102 | 165100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20240102 | 165000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20240102 | 164900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20240102 | 164800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20240102 | 164700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20240102 | 164600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20240102 | 164500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20240102 | 164400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20240102 | 164300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20240102 | 164200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20240102 | 164100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20240102 | 164000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20240102 | 163900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20240102 | 163800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20240102 | 163700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20240102 | 163600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20240102 | 163500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20240102 | 163400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20240102 | 163300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20240102 | 163200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 273 | 20240102 | 163100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20240102 | 163000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20240102 | 162900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20240102 | 162800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20240102 | 162700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20240102 | 162600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20240102 | 162500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20240102 | 162400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20240102 | 162300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20240102 | 162200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20240102 | 162100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20240102 | 162000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20240102 | 161900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20240102 | 161800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20240102 | 161700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20240102 | 161600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20240102 | 161500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20240102 | 161400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20240102 | 161300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 292 | 20240102 | 161200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 293 | 20240102 | 161100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 294 | 20240102 | 161000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 295 | 20240102 | 160900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 296 | 20240102 | 160800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 297 | 20240102 | 160700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 298 | 20240102 | 160600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 299 | 20240102 | 160500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 300 | 20240102 | 160400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 301 | 20240102 | 160300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 302 | 20240102 | 160200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 303 | 20240102 | 160100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 304 | 20240102 | 160000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 305 | 20240102 | 155900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 306 | 20240102 | 155800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 307 | 20240102 | 155700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 308 | 20240102 | 155600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 309 | 20240102 | 155500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 310 | 20240102 | 155400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 311 | 20240102 | 155300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 312 | 20240102 | 155200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 313 | 20240102 | 155100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 314 | 20240102 | 155000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 315 | 20240102 | 154900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 316 | 20240102 | 154800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 317 | 20240102 | 154700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 318 | 20240102 | 154600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 319 | 20240102 | 154500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 320 | 20240102 | 154400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 321 | 20240102 | 154300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 322 | 20240102 | 154200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 323 | 20240102 | 154100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 324 | 20240102 | 154000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 325 | 20240102 | 153900 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 326 | 20240102 | 153800 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 327 | 20240102 | 153700 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 328 | 20240102 | 153600 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 329 | 20240102 | 153500 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 330 | 20240102 | 153400 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 331 | 20240102 | 153300 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 332 | 20240102 | 153200 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 333 | 20240102 | 153100 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 334 | 20240102 | 153000 | 14610732700 | 52100 | 52100 | 52100 | 52100 | 2809 |
| 335 | 20240102 | 152900 | 14464383800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 336 | 20240102 | 152800 | 14464383800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 337 | 20240102 | 152700 | 14464383800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 338 | 20240102 | 152600 | 14464383800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 339 | 20240102 | 152500 | 14464383800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 340 | 20240102 | 152400 | 14464383800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 341 | 20240102 | 152300 | 14464383800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 342 | 20240102 | 152200 | 14464383800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 343 | 20240102 | 152100 | 14464383800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 344 | 20240102 | 152000 | 14464383800 | 52600 | 52600 | 52600 | 52600 | 0 |
| 345 | 20240102 | 151900 | 14464383800 | 52600 | 52600 | 52600 | 52500 | 950 |
| 346 | 20240102 | 151800 | 14414495800 | 52600 | 52600 | 52600 | 52500 | 1140 |
| 347 | 20240102 | 151700 | 14354558800 | 52500 | 52500 | 52600 | 52500 | 281 |
| 348 | 20240102 | 151600 | 14339797000 | 52600 | 52500 | 52600 | 52500 | 742 |
| 349 | 20240102 | 151500 | 14300841600 | 52500 | 52600 | 52600 | 52500 | 104 |
| 350 | 20240102 | 151400 | 14295379500 | 52500 | 52600 | 52600 | 52500 | 393 |
| 351 | 20240102 | 151300 | 14274731200 | 52600 | 52500 | 52600 | 52500 | 166 |
| 352 | 20240102 | 151200 | 14266000900 | 52500 | 52600 | 52600 | 52500 | 756 |
| 353 | 20240102 | 151100 | 14226288700 | 52600 | 52600 | 52600 | 52500 | 253 |
| 354 | 20240102 | 151000 | 14212999000 | 52600 | 52500 | 52600 | 52500 | 168 |
| 355 | 20240102 | 150900 | 14204163100 | 52600 | 52600 | 52600 | 52500 | 78 |
| 356 | 20240102 | 150800 | 14200060400 | 52500 | 52600 | 52600 | 52500 | 417 |
| 357 | 20240102 | 150700 | 14178150800 | 52600 | 52600 | 52600 | 52500 | 158 |
| 358 | 20240102 | 150600 | 14169840600 | 52500 | 52600 | 52600 | 52500 | 722 |
| 359 | 20240102 | 150500 | 14131933300 | 52600 | 52300 | 52600 | 52300 | 1715 |
| 360 | 20240102 | 150400 | 14041994200 | 52400 | 52400 | 52400 | 52300 | 214 |
| 361 | 20240102 | 150300 | 14030784400 | 52300 | 52300 | 52400 | 52300 | 77 |
| 362 | 20240102 | 150200 | 14026752200 | 52300 | 52300 | 52400 | 52200 | 271 |
| 363 | 20240102 | 150100 | 14012593000 | 52400 | 52300 | 52400 | 52200 | 133 |
| 364 | 20240102 | 150000 | 14005635900 | 52200 | 52200 | 52300 | 52100 | 240 |
| 365 | 20240102 | 145900 | 13993091200 | 52100 | 52100 | 52300 | 52100 | 494 |
| 366 | 20240102 | 145800 | 13967327100 | 52100 | 52100 | 52100 | 52000 | 416 |
| 367 | 20240102 | 145700 | 13945654200 | 52100 | 52100 | 52200 | 52000 | 350 |
| 368 | 20240102 | 145600 | 13927417400 | 52100 | 52000 | 52200 | 52000 | 1270 |
| 369 | 20240102 | 145500 | 13861339900 | 52000 | 52100 | 52100 | 52000 | 199 |
| 370 | 20240102 | 145400 | 13850972700 | 52100 | 52200 | 52200 | 52100 | 608 |
| 371 | 20240102 | 145300 | 13819287300 | 52200 | 52200 | 52200 | 52100 | 436 |
| 372 | 20240102 | 145200 | 13796530100 | 52300 | 52200 | 52300 | 52100 | 193 |
| 373 | 20240102 | 145100 | 13786458400 | 52100 | 52200 | 52200 | 52100 | 510 |
| 374 | 20240102 | 145000 | 13759865900 | 52200 | 52300 | 52300 | 52200 | 185 |
| 375 | 20240102 | 144900 | 13750206200 | 52300 | 52200 | 52300 | 52200 | 190 |
| 376 | 20240102 | 144800 | 13740280100 | 52300 | 52300 | 52300 | 52000 | 2957 |
| 377 | 20240102 | 144700 | 13586194800 | 52300 | 52300 | 52300 | 52200 | 460 |
| 378 | 20240102 | 144600 | 13562139600 | 52200 | 52200 | 52300 | 52200 | 128 |
| 379 | 20240102 | 144500 | 13555449000 | 52300 | 52500 | 52500 | 52200 | 2461 |
| 380 | 20240102 | 144400 | 13426674800 | 52500 | 52400 | 52500 | 52400 | 128 |
| 381 | 20240102 | 144300 | 13419955100 | 52500 | 52500 | 52500 | 52400 | 88 |
| 382 | 20240102 | 144200 | 13415336700 | 52400 | 52600 | 52600 | 52400 | 621 |
| 383 | 20240102 | 144100 | 13382728700 | 52500 | 52600 | 52700 | 52500 | 90 |
| 384 | 20240102 | 144000 | 13377996200 | 52500 | 52400 | 52600 | 52400 | 695 |
| 385 | 20240102 | 143900 | 13341514600 | 52400 | 52300 | 52500 | 52300 | 130 |
| 386 | 20240102 | 143800 | 13334702000 | 52400 | 52400 | 52400 | 52400 | 191 |
| 387 | 20240102 | 143700 | 13324693600 | 52300 | 52300 | 52400 | 52300 | 221 |
| 388 | 20240102 | 143600 | 13313131500 | 52300 | 52500 | 52500 | 52300 | 1834 |
| 389 | 20240102 | 143500 | 13217031500 | 52500 | 52400 | 52500 | 52400 | 183 |
| 390 | 20240102 | 143400 | 13207435500 | 52500 | 52500 | 52500 | 52400 | 387 |
| 391 | 20240102 | 143300 | 13187147100 | 52500 | 52500 | 52500 | 52400 | 230 |
| 392 | 20240102 | 143200 | 13175075300 | 52500 | 52500 | 52500 | 52400 | 140 |
| 393 | 20240102 | 143100 | 13167725900 | 52400 | 52600 | 52600 | 52400 | 736 |
| 394 | 20240102 | 143000 | 13129086700 | 52600 | 52700 | 52700 | 52600 | 131 |
| 395 | 20240102 | 142900 | 13122195100 | 52700 | 52600 | 52700 | 52600 | 353 |
| 396 | 20240102 | 142800 | 13103621300 | 52600 | 52700 | 52700 | 52500 | 1018 |
| 397 | 20240102 | 142700 | 13050124600 | 52600 | 52600 | 52700 | 52600 | 408 |
| 398 | 20240102 | 142600 | 13028662700 | 52600 | 52700 | 52700 | 52600 | 326 |
| 399 | 20240102 | 142500 | 13011514200 | 52600 | 52600 | 52700 | 52600 | 368 |
| 400 | 20240102 | 142400 | 12992151100 | 52600 | 52700 | 52700 | 52600 | 871 |
| 401 | 20240102 | 142300 | 12946326500 | 52600 | 52600 | 52700 | 52600 | 253 |
| 402 | 20240102 | 142200 | 12933017500 | 52600 | 52500 | 52700 | 52400 | 1840 |
| 403 | 20240102 | 142100 | 12836247100 | 52500 | 52100 | 52500 | 52100 | 619 |
| 404 | 20240102 | 142000 | 12803884900 | 52100 | 52300 | 52300 | 52000 | 1025 |
| 405 | 20240102 | 141900 | 12750518100 | 52100 | 52200 | 52200 | 52100 | 923 |
| 406 | 20240102 | 141800 | 12702367200 | 52300 | 52300 | 52300 | 52200 | 88 |
| 407 | 20240102 | 141700 | 12697765200 | 52300 | 52400 | 52400 | 52100 | 645 |
| 408 | 20240102 | 141600 | 12664089700 | 52400 | 52300 | 52400 | 52200 | 206 |
| 409 | 20240102 | 141500 | 12653316300 | 52200 | 52300 | 52300 | 52200 | 86 |
| 410 | 20240102 | 141400 | 12648818800 | 52300 | 52300 | 52300 | 52200 | 240 |
| 411 | 20240102 | 141300 | 12636282800 | 52400 | 52300 | 52400 | 52200 | 343 |
| 412 | 20240102 | 141200 | 12618343500 | 52300 | 52400 | 52400 | 52100 | 3458 |
| 413 | 20240102 | 141100 | 12437538000 | 52300 | 52500 | 52500 | 52300 | 683 |
| 414 | 20240102 | 141000 | 12401769100 | 52500 | 52400 | 52500 | 52400 | 207 |
| 415 | 20240102 | 140900 | 12390918300 | 52400 | 52400 | 52500 | 52400 | 108 |
| 416 | 20240102 | 140800 | 12385255500 | 52400 | 52700 | 52700 | 52400 | 1199 |
| 417 | 20240102 | 140700 | 12322323000 | 52600 | 52700 | 52700 | 52600 | 50 |
| 418 | 20240102 | 140600 | 12319689500 | 52600 | 52500 | 52700 | 52500 | 89 |
| 419 | 20240102 | 140500 | 12315012900 | 52500 | 52700 | 52700 | 52500 | 193 |
| 420 | 20240102 | 140400 | 12304873800 | 52600 | 52600 | 52700 | 52600 | 65 |
| 421 | 20240102 | 140300 | 12301454400 | 52700 | 52500 | 52700 | 52500 | 118 |
| 422 | 20240102 | 140200 | 12295243900 | 52500 | 52600 | 52700 | 52500 | 199 |
| 423 | 20240102 | 140100 | 12284772900 | 52600 | 52600 | 52700 | 52600 | 128 |
| 424 | 20240102 | 140000 | 12278029900 | 52600 | 52400 | 52600 | 52400 | 45 |
| 425 | 20240102 | 135900 | 12275667600 | 52400 | 52600 | 52700 | 52400 | 1207 |
| 426 | 20240102 | 135800 | 12212368600 | 52600 | 52500 | 52600 | 52500 | 305 |
| 427 | 20240102 | 135700 | 12196350400 | 52600 | 52500 | 52600 | 52500 | 354 |
| 428 | 20240102 | 135600 | 12177764000 | 52600 | 52500 | 52600 | 52500 | 40 |
| 429 | 20240102 | 135500 | 12175661500 | 52500 | 52700 | 52700 | 52500 | 675 |
| 430 | 20240102 | 135400 | 12140214000 | 52700 | 52700 | 52700 | 52600 | 351 |
| 431 | 20240102 | 135300 | 12121716600 | 52800 | 52700 | 52800 | 52700 | 85 |
| 432 | 20240102 | 135200 | 12117229300 | 52700 | 52800 | 52800 | 52700 | 84 |
| 433 | 20240102 | 135100 | 12112794800 | 52800 | 53000 | 53100 | 52700 | 1041 |
| 434 | 20240102 | 135000 | 12057813000 | 53000 | 52800 | 53100 | 52800 | 318 |
| 435 | 20240102 | 134900 | 12040958500 | 53200 | 52700 | 53200 | 52700 | 3499 |
| 436 | 20240102 | 134800 | 11855572700 | 52600 | 52500 | 52700 | 52500 | 809 |
| 437 | 20240102 | 134700 | 11813035700 | 52500 | 52400 | 52500 | 52400 | 113 |
| 438 | 20240102 | 134600 | 11807111200 | 52400 | 52400 | 52500 | 52400 | 163 |
| 439 | 20240102 | 134500 | 11798569600 | 52400 | 52400 | 52500 | 52300 | 660 |
| 440 | 20240102 | 134400 | 11763984200 | 52400 | 52400 | 52400 | 52300 | 237 |
| 441 | 20240102 | 134300 | 11751573000 | 52400 | 52400 | 52400 | 52300 | 246 |
| 442 | 20240102 | 134200 | 11738691500 | 52500 | 52400 | 52600 | 52400 | 81 |
| 443 | 20240102 | 134100 | 11734436600 | 52600 | 52400 | 52600 | 52400 | 782 |
| 444 | 20240102 | 134000 | 11693424700 | 52600 | 52600 | 52600 | 52400 | 308 |
| 445 | 20240102 | 133900 | 11677261700 | 52500 | 52500 | 52600 | 52400 | 360 |
| 446 | 20240102 | 133800 | 11658363200 | 52400 | 52600 | 52600 | 52400 | 1573 |
| 447 | 20240102 | 133700 | 11575794700 | 52600 | 52600 | 52700 | 52500 | 480 |
| 448 | 20240102 | 133600 | 11550545800 | 52600 | 52600 | 52700 | 52600 | 17 |
| 449 | 20240102 | 133500 | 11549650600 | 52500 | 52600 | 52700 | 52500 | 843 |
| 450 | 20240102 | 133400 | 11505307800 | 52600 | 52700 | 52800 | 52600 | 203 |
| 451 | 20240102 | 133300 | 11494616100 | 52700 | 52800 | 52800 | 52700 | 74 |
| 452 | 20240102 | 133200 | 11490713300 | 52700 | 52800 | 52800 | 52700 | 48 |
| 453 | 20240102 | 133100 | 11488181600 | 52800 | 52800 | 52800 | 52700 | 314 |
| 454 | 20240102 | 133000 | 11471628900 | 52800 | 52700 | 52800 | 52600 | 51 |
| 455 | 20240102 | 132900 | 11468940400 | 52800 | 52600 | 52800 | 52600 | 36 |
| 456 | 20240102 | 132800 | 11467043100 | 52600 | 52800 | 52800 | 52600 | 269 |
| 457 | 20240102 | 132700 | 11452884400 | 52800 | 52700 | 52800 | 52600 | 121 |
| 458 | 20240102 | 132600 | 11446507400 | 52600 | 52600 | 52700 | 52600 | 108 |
| 459 | 20240102 | 132500 | 11440824800 | 52700 | 52800 | 52800 | 52700 | 223 |
| 460 | 20240102 | 132400 | 11429071900 | 52700 | 52700 | 52700 | 52700 | 138 |
| 461 | 20240102 | 132300 | 11421799300 | 52700 | 52800 | 52800 | 52600 | 430 |
| 462 | 20240102 | 132200 | 11399148100 | 52800 | 52900 | 53000 | 52800 | 802 |
| 463 | 20240102 | 132100 | 11356748000 | 52800 | 52700 | 52900 | 52700 | 333 |
| 464 | 20240102 | 132000 | 11339166600 | 52800 | 52800 | 52800 | 52700 | 68 |
| 465 | 20240102 | 131900 | 11335580700 | 52900 | 52900 | 53000 | 52700 | 381 |
| 466 | 20240102 | 131800 | 11315431800 | 52900 | 53100 | 53100 | 52900 | 488 |
| 467 | 20240102 | 131700 | 11289569000 | 53100 | 53000 | 53100 | 53000 | 239 |
| 468 | 20240102 | 131600 | 11276897500 | 53000 | 53200 | 53200 | 53000 | 382 |
| 469 | 20240102 | 131500 | 11256629400 | 53200 | 52700 | 53200 | 52700 | 852 |
| 470 | 20240102 | 131400 | 11211490300 | 52700 | 52900 | 52900 | 52700 | 288 |
| 471 | 20240102 | 131300 | 11196285500 | 52900 | 52900 | 53000 | 52800 | 221 |
| 472 | 20240102 | 131200 | 11184594900 | 52900 | 52900 | 53100 | 52900 | 1489 |
| 473 | 20240102 | 131100 | 11105707700 | 52900 | 52800 | 52900 | 52800 | 405 |
| 474 | 20240102 | 131000 | 11084321700 | 52800 | 52700 | 52800 | 52700 | 152 |
| 475 | 20240102 | 130900 | 11076304000 | 52600 | 52500 | 52600 | 52500 | 323 |
| 476 | 20240102 | 130800 | 11059318900 | 52500 | 52600 | 52600 | 52400 | 296 |
| 477 | 20240102 | 130700 | 11043798700 | 52500 | 52400 | 52500 | 52400 | 404 |
| 478 | 20240102 | 130600 | 11022627800 | 52400 | 52400 | 52400 | 52300 | 181 |
| 479 | 20240102 | 130500 | 11013151300 | 52400 | 52500 | 52500 | 52400 | 874 |
| 480 | 20240102 | 130400 | 10967273000 | 52500 | 52500 | 52600 | 52300 | 293 |
| 481 | 20240102 | 130300 | 10951899800 | 52500 | 52700 | 52700 | 52400 | 219 |
| 482 | 20240102 | 130200 | 10940397700 | 52600 | 52700 | 52800 | 52600 | 256 |
| 483 | 20240102 | 130100 | 10926920300 | 52700 | 52700 | 52800 | 52600 | 287 |
| 484 | 20240102 | 130000 | 10911811800 | 52800 | 52700 | 52800 | 52700 | 278 |
| 485 | 20240102 | 125900 | 10897152400 | 52800 | 52800 | 52900 | 52700 | 199 |
| 486 | 20240102 | 125800 | 10886648000 | 52800 | 52900 | 52900 | 52800 | 450 |
| 487 | 20240102 | 125700 | 10862858300 | 52800 | 52600 | 52800 | 52500 | 2592 |
| 488 | 20240102 | 125600 | 10726202100 | 52600 | 52400 | 52600 | 52300 | 743 |
| 489 | 20240102 | 125500 | 10687247400 | 52300 | 52200 | 52400 | 52200 | 162 |
| 490 | 20240102 | 125400 | 10678774500 | 52300 | 52200 | 52300 | 52100 | 554 |
| 491 | 20240102 | 125300 | 10649869800 | 52200 | 52100 | 52200 | 52100 | 19 |
| 492 | 20240102 | 125200 | 10648879100 | 52100 | 52000 | 52100 | 52000 | 117 |
| 493 | 20240102 | 125100 | 10642786500 | 52100 | 52100 | 52100 | 52000 | 356 |
| 494 | 20240102 | 125000 | 10624267300 | 52100 | 52100 | 52200 | 52100 | 424 |
| 495 | 20240102 | 124900 | 10602166200 | 52100 | 52100 | 52200 | 52100 | 125 |
| 496 | 20240102 | 124800 | 10595652800 | 52200 | 52200 | 52300 | 52200 | 225 |
| 497 | 20240102 | 124700 | 10583896400 | 52200 | 52200 | 52200 | 52100 | 72 |
| 498 | 20240102 | 124600 | 10580139900 | 52200 | 52200 | 52200 | 52100 | 126 |
| 499 | 20240102 | 124500 | 10573564900 | 52200 | 52200 | 52300 | 52100 | 185 |
| 500 | 20240102 | 124400 | 10563905500 | 52200 | 52300 | 52300 | 52200 | 205 |
| 501 | 20240102 | 124300 | 10553186600 | 52200 | 52100 | 52300 | 52100 | 131 |
| 502 | 20240102 | 124200 | 10546356400 | 52100 | 52100 | 52200 | 52100 | 190 |
| 503 | 20240102 | 124100 | 10536454300 | 52100 | 52100 | 52100 | 52000 | 40 |
| 504 | 20240102 | 124000 | 10534370900 | 52100 | 52200 | 52200 | 52100 | 199 |
| 505 | 20240102 | 123900 | 10523992500 | 52200 | 52200 | 52200 | 52100 | 42 |
| 506 | 20240102 | 123800 | 10521800300 | 52200 | 52100 | 52200 | 52100 | 20 |
| 507 | 20240102 | 123700 | 10520757000 | 52100 | 52300 | 52300 | 52100 | 1566 |
| 508 | 20240102 | 123600 | 10439122100 | 52300 | 52200 | 52300 | 52200 | 275 |
| 509 | 20240102 | 123500 | 10424764100 | 52100 | 52000 | 52200 | 52000 | 749 |
| 510 | 20240102 | 123400 | 10385792800 | 52000 | 52100 | 52100 | 52000 | 201 |
| 511 | 20240102 | 123300 | 10375329800 | 52200 | 52000 | 52200 | 52000 | 166 |
| 512 | 20240102 | 123200 | 10366679300 | 52100 | 52100 | 52100 | 52000 | 37 |
| 513 | 20240102 | 123100 | 10364752200 | 52000 | 52200 | 52200 | 52000 | 239 |
| 514 | 20240102 | 123000 | 10352291500 | 52200 | 52000 | 52200 | 52000 | 74 |
| 515 | 20240102 | 122900 | 10348436000 | 52100 | 52100 | 52300 | 52100 | 419 |
| 516 | 20240102 | 122800 | 10326595700 | 52100 | 52100 | 52200 | 52100 | 133 |
| 517 | 20240102 | 122700 | 10319662000 | 52000 | 52000 | 52000 | 52000 | 304 |
| 518 | 20240102 | 122600 | 10303854000 | 52000 | 51900 | 52000 | 51900 | 116 |
| 519 | 20240102 | 122500 | 10297824400 | 52000 | 52100 | 52100 | 52000 | 218 |
| 520 | 20240102 | 122400 | 10286480300 | 52100 | 51800 | 52100 | 51800 | 245 |
| 521 | 20240102 | 122300 | 10273753400 | 51800 | 51800 | 51800 | 51800 | 21 |
| 522 | 20240102 | 122200 | 10272665600 | 51800 | 51800 | 51900 | 51700 | 1279 |
| 523 | 20240102 | 122100 | 10206407400 | 51800 | 51700 | 51900 | 51600 | 4118 |
| 524 | 20240102 | 122000 | 9993471200 | 51600 | 51900 | 51900 | 51600 | 2353 |
| 525 | 20240102 | 121900 | 9871733200 | 51800 | 52500 | 52500 | 51800 | 3308 |
| 526 | 20240102 | 121800 | 9699415900 | 52400 | 52400 | 52500 | 52400 | 90 |
| 527 | 20240102 | 121700 | 9694697000 | 52400 | 52500 | 52500 | 52400 | 295 |
| 528 | 20240102 | 121600 | 9679226000 | 52500 | 52500 | 52500 | 52400 | 60 |
| 529 | 20240102 | 121500 | 9676076100 | 52500 | 52500 | 52500 | 52400 | 189 |
| 530 | 20240102 | 121400 | 9666153700 | 52400 | 52400 | 52500 | 52300 | 444 |
| 531 | 20240102 | 121300 | 9642892300 | 52400 | 52400 | 52400 | 52400 | 175 |
| 532 | 20240102 | 121200 | 9633722300 | 52400 | 52200 | 52400 | 52200 | 602 |
| 533 | 20240102 | 121100 | 9602236200 | 52200 | 52300 | 52300 | 52200 | 94 |
| 534 | 20240102 | 121000 | 9597321500 | 52300 | 52300 | 52400 | 52300 | 1011 |
| 535 | 20240102 | 120900 | 9544435100 | 52200 | 52100 | 52200 | 52100 | 189 |
| 536 | 20240102 | 120800 | 9534570500 | 52100 | 52200 | 52200 | 52100 | 317 |
| 537 | 20240102 | 120700 | 9518040600 | 52200 | 52100 | 52200 | 52100 | 643 |
| 538 | 20240102 | 120600 | 9484486900 | 52100 | 52100 | 52100 | 52000 | 457 |
| 539 | 20240102 | 120500 | 9460708400 | 52000 | 52000 | 52200 | 52000 | 678 |
| 540 | 20240102 | 120400 | 9425426600 | 52000 | 51900 | 52000 | 51900 | 201 |
| 541 | 20240102 | 120300 | 9414986800 | 52000 | 51800 | 52000 | 51800 | 1597 |
| 542 | 20240102 | 120200 | 9332038900 | 51800 | 51900 | 51900 | 51800 | 300 |
| 543 | 20240102 | 120100 | 9316486600 | 51800 | 51800 | 51900 | 51800 | 237 |
| 544 | 20240102 | 120000 | 9304198200 | 51800 | 51700 | 51800 | 51700 | 363 |
| 545 | 20240102 | 115900 | 9285416900 | 51800 | 51800 | 51900 | 51800 | 319 |
| 546 | 20240102 | 115800 | 9268892200 | 51700 | 51700 | 51800 | 51600 | 677 |
| 547 | 20240102 | 115700 | 9233894900 | 51600 | 51600 | 51700 | 51500 | 578 |
| 548 | 20240102 | 115600 | 9204070500 | 51500 | 51600 | 51700 | 51500 | 250 |
| 549 | 20240102 | 115500 | 9191171200 | 51600 | 51800 | 51800 | 51600 | 438 |
| 550 | 20240102 | 115400 | 9168554700 | 51800 | 51800 | 51800 | 51700 | 502 |
| 551 | 20240102 | 115300 | 9142583200 | 51800 | 51600 | 51800 | 51600 | 316 |
| 552 | 20240102 | 115200 | 9126262000 | 51700 | 51700 | 51700 | 51600 | 378 |
| 553 | 20240102 | 115100 | 9106734500 | 51700 | 51800 | 51800 | 51600 | 550 |
| 554 | 20240102 | 115000 | 9078304000 | 51800 | 51700 | 51800 | 51600 | 334 |
| 555 | 20240102 | 114900 | 9061043500 | 51700 | 51800 | 51800 | 51600 | 312 |
| 556 | 20240102 | 114800 | 9044918400 | 51800 | 51800 | 51900 | 51600 | 574 |
| 557 | 20240102 | 114700 | 9015215500 | 51800 | 51900 | 51900 | 51700 | 193 |
| 558 | 20240102 | 114600 | 9005217900 | 51900 | 51700 | 51900 | 51600 | 447 |
| 559 | 20240102 | 114500 | 8982087400 | 51700 | 51700 | 51800 | 51600 | 453 |
| 560 | 20240102 | 114400 | 8958662400 | 51800 | 51700 | 51900 | 51700 | 255 |
| 561 | 20240102 | 114300 | 8945460000 | 51800 | 51800 | 51800 | 51700 | 348 |
| 562 | 20240102 | 114200 | 8927445000 | 51700 | 51800 | 51900 | 51700 | 340 |
| 563 | 20240102 | 114100 | 8909828000 | 51800 | 51700 | 51900 | 51700 | 478 |
| 564 | 20240102 | 114000 | 8885081100 | 51600 | 51700 | 51800 | 51600 | 526 |
| 565 | 20240102 | 113900 | 8857917000 | 51600 | 51700 | 51700 | 51500 | 331 |
| 566 | 20240102 | 113800 | 8840829600 | 51600 | 51700 | 51700 | 51500 | 249 |
| 567 | 20240102 | 113700 | 8827979700 | 51700 | 51400 | 51700 | 51300 | 701 |
| 568 | 20240102 | 113600 | 8791881500 | 51300 | 51500 | 51500 | 51300 | 515 |
| 569 | 20240102 | 113500 | 8765388000 | 51500 | 51600 | 51600 | 51400 | 274 |
| 570 | 20240102 | 113400 | 8751281800 | 51400 | 51400 | 51500 | 51300 | 364 |
| 571 | 20240102 | 113300 | 8732584500 | 51400 | 51400 | 51500 | 51300 | 352 |
| 572 | 20240102 | 113200 | 8714498600 | 51300 | 51400 | 51400 | 51300 | 314 |
| 573 | 20240102 | 113100 | 8698370900 | 51500 | 51600 | 51600 | 51400 | 384 |
| 574 | 20240102 | 113000 | 8678584800 | 51600 | 51600 | 51700 | 51600 | 865 |
| 575 | 20240102 | 112900 | 8633947000 | 51600 | 51300 | 51600 | 51300 | 452 |
| 576 | 20240102 | 112800 | 8610675200 | 51200 | 51100 | 51400 | 51100 | 724 |
| 577 | 20240102 | 112700 | 8573530600 | 51300 | 51200 | 51300 | 51200 | 219 |
| 578 | 20240102 | 112600 | 8562315700 | 51100 | 51400 | 51400 | 51100 | 518 |
| 579 | 20240102 | 112500 | 8535750300 | 51400 | 51100 | 51400 | 51100 | 791 |
| 580 | 20240102 | 112400 | 8495240700 | 51100 | 51400 | 51400 | 51000 | 3869 |
| 581 | 20240102 | 112300 | 8297186600 | 51500 | 51500 | 51500 | 51400 | 575 |
| 582 | 20240102 | 112200 | 8267587700 | 51400 | 51400 | 51600 | 51200 | 1879 |
| 583 | 20240102 | 112100 | 8170997200 | 51300 | 51300 | 51400 | 51200 | 404 |
| 584 | 20240102 | 112000 | 8150257900 | 51300 | 51400 | 51400 | 51200 | 496 |
| 585 | 20240102 | 111900 | 8124822000 | 51300 | 51200 | 51400 | 51200 | 311 |
| 586 | 20240102 | 111800 | 8108863800 | 51300 | 51400 | 51500 | 51200 | 429 |
| 587 | 20240102 | 111700 | 8086839800 | 51400 | 51500 | 51600 | 51300 | 1624 |
| 588 | 20240102 | 111600 | 8003238900 | 51400 | 51400 | 51500 | 51400 | 541 |
| 589 | 20240102 | 111500 | 7975413200 | 51400 | 51400 | 51500 | 51300 | 1279 |
| 590 | 20240102 | 111400 | 7909583500 | 51400 | 51400 | 51400 | 51300 | 917 |
| 591 | 20240102 | 111300 | 7862510100 | 51400 | 51500 | 51500 | 51300 | 455 |
| 592 | 20240102 | 111200 | 7839127400 | 51400 | 51500 | 51500 | 51300 | 351 |
| 593 | 20240102 | 111100 | 7821081800 | 51400 | 51400 | 51500 | 51300 | 711 |
| 594 | 20240102 | 111000 | 7784587200 | 51500 | 51600 | 51700 | 51300 | 1192 |
| 595 | 20240102 | 110900 | 7723208200 | 51600 | 51500 | 51700 | 51400 | 624 |
| 596 | 20240102 | 110800 | 7691021200 | 51600 | 51300 | 51600 | 51300 | 964 |
| 597 | 20240102 | 110700 | 7641426300 | 51400 | 51100 | 51400 | 51000 | 487 |
| 598 | 20240102 | 110600 | 7616496700 | 51200 | 51300 | 51400 | 51100 | 1207 |
| 599 | 20240102 | 110500 | 7554709200 | 51300 | 51300 | 51400 | 51200 | 579 |
| 600 | 20240102 | 110400 | 7524991200 | 51300 | 51300 | 51300 | 51200 | 853 |
| 601 | 20240102 | 110300 | 7481243900 | 51200 | 51000 | 51300 | 50900 | 960 |
| 602 | 20240102 | 110200 | 7432156800 | 51100 | 50800 | 51100 | 50800 | 793 |
| 603 | 20240102 | 110100 | 7391824700 | 50900 | 50900 | 51100 | 50900 | 614 |
| 604 | 20240102 | 110000 | 7360540600 | 51100 | 50900 | 51100 | 50800 | 825 |
| 605 | 20240102 | 105900 | 7318508700 | 50900 | 51200 | 51200 | 50800 | 1298 |
| 606 | 20240102 | 105800 | 7252310700 | 51200 | 50500 | 51300 | 50500 | 763 |
| 607 | 20240102 | 105700 | 7213525000 | 50600 | 50400 | 50600 | 50300 | 1250 |
| 608 | 20240102 | 105600 | 7150505800 | 50500 | 50400 | 50600 | 50300 | 1871 |
| 609 | 20240102 | 105500 | 7056113700 | 50400 | 50400 | 50600 | 50300 | 1050 |
| 610 | 20240102 | 105400 | 7003147800 | 50400 | 50400 | 50600 | 50300 | 1433 |
| 611 | 20240102 | 105300 | 6930978800 | 50300 | 50700 | 50800 | 50300 | 7230 |
| 612 | 20240102 | 105200 | 6565651000 | 50700 | 50700 | 50900 | 50700 | 1257 |
| 613 | 20240102 | 105100 | 6501833600 | 50800 | 50800 | 50900 | 50700 | 1120 |
| 614 | 20240102 | 105000 | 6444973800 | 50800 | 51000 | 51100 | 50800 | 1432 |
| 615 | 20240102 | 104900 | 6372059200 | 51100 | 51100 | 51300 | 51100 | 505 |
| 616 | 20240102 | 104800 | 6346215900 | 51100 | 51300 | 51500 | 51100 | 596 |
| 617 | 20240102 | 104700 | 6315626500 | 51300 | 51100 | 51400 | 51100 | 851 |
| 618 | 20240102 | 104600 | 6272033000 | 51000 | 51100 | 51200 | 50700 | 5097 |
| 619 | 20240102 | 104500 | 6012471600 | 51200 | 51300 | 51400 | 51100 | 1166 |
| 620 | 20240102 | 104400 | 5952721500 | 51300 | 51200 | 51300 | 51100 | 763 |
| 621 | 20240102 | 104300 | 5913643300 | 51200 | 51100 | 51200 | 51000 | 683 |
| 622 | 20240102 | 104200 | 5878770800 | 51100 | 51300 | 51300 | 51100 | 1540 |
| 623 | 20240102 | 104100 | 5799974700 | 51300 | 51400 | 51400 | 51200 | 637 |
| 624 | 20240102 | 104000 | 5767302400 | 51400 | 51300 | 51400 | 51300 | 606 |
| 625 | 20240102 | 103900 | 5736203400 | 51400 | 51500 | 51500 | 51300 | 943 |
| 626 | 20240102 | 103800 | 5687745800 | 51500 | 51800 | 51900 | 51500 | 1651 |
| 627 | 20240102 | 103700 | 5602359600 | 51700 | 51400 | 51800 | 51400 | 1921 |
| 628 | 20240102 | 103600 | 5503220200 | 51500 | 51200 | 51500 | 51200 | 677 |
| 629 | 20240102 | 103500 | 5468477700 | 51200 | 51200 | 51200 | 51100 | 489 |
| 630 | 20240102 | 103400 | 5443446000 | 51100 | 51000 | 51300 | 51000 | 1768 |
| 631 | 20240102 | 103300 | 5353073300 | 51000 | 50600 | 51000 | 50600 | 1057 |
| 632 | 20240102 | 103200 | 5299364700 | 50600 | 50500 | 50700 | 50400 | 2204 |
| 633 | 20240102 | 103100 | 5188010400 | 50400 | 50700 | 51000 | 50400 | 3237 |
| 634 | 20240102 | 103000 | 5023993200 | 50700 | 50400 | 51000 | 50300 | 7148 |
| 635 | 20240102 | 102900 | 4662546000 | 50500 | 51000 | 51100 | 50200 | 10263 |
| 636 | 20240102 | 102800 | 4143420800 | 51100 | 50900 | 51300 | 50800 | 5811 |
| 637 | 20240102 | 102700 | 3846884300 | 50800 | 51600 | 51600 | 50800 | 6677 |
| 638 | 20240102 | 102600 | 3505014800 | 51600 | 51700 | 51800 | 51600 | 2534 |
| 639 | 20240102 | 102500 | 3374088400 | 51800 | 52000 | 52100 | 51800 | 2934 |
| 640 | 20240102 | 102400 | 3221808000 | 52000 | 52100 | 52200 | 51900 | 3743 |
| 641 | 20240102 | 102300 | 3027130900 | 52100 | 52100 | 52100 | 52000 | 1057 |
| 642 | 20240102 | 102200 | 2972145000 | 52000 | 52000 | 52100 | 52000 | 878 |
| 643 | 20240102 | 102100 | 2926480100 | 52000 | 52100 | 52200 | 52000 | 1484 |
| 644 | 20240102 | 102000 | 2849190400 | 52100 | 51900 | 52100 | 51600 | 3981 |
| 645 | 20240102 | 101900 | 2643141500 | 51900 | 51800 | 52100 | 51800 | 1203 |
| 646 | 20240102 | 101800 | 2580604200 | 51900 | 52200 | 52300 | 51800 | 4036 |
| 647 | 20240102 | 101700 | 2371093000 | 52200 | 52200 | 52300 | 52100 | 633 |
| 648 | 20240102 | 101600 | 2338034400 | 52200 | 52100 | 52300 | 52000 | 2342 |
| 649 | 20240102 | 101500 | 2216110900 | 52100 | 52300 | 52300 | 51900 | 2725 |
| 650 | 20240102 | 101400 | 2074341500 | 52100 | 52100 | 52200 | 52100 | 1182 |
| 651 | 20240102 | 101300 | 2012752200 | 52200 | 52600 | 52600 | 52100 | 1502 |
| 652 | 20240102 | 101200 | 1934094700 | 52600 | 51800 | 52600 | 51700 | 2275 |
| 653 | 20240102 | 101100 | 1815677700 | 51900 | 52200 | 52200 | 51800 | 2438 |
| 654 | 20240102 | 101000 | 1688887100 | 52200 | 52400 | 52500 | 52100 | 3107 |
| 655 | 20240102 | 100900 | 1526579700 | 52400 | 52500 | 52700 | 52300 | 2161 |
| 656 | 20240102 | 100800 | 1413140400 | 52400 | 53300 | 53400 | 52100 | 5021 |
| 657 | 20240102 | 100700 | 1148129400 | 53300 | 53400 | 53400 | 53300 | 1152 |
| 658 | 20240102 | 100600 | 1086673600 | 53400 | 53700 | 53700 | 53300 | 4087 |
| 659 | 20240102 | 100500 | 868068300 | 53700 | 53900 | 54000 | 53600 | 2079 |
| 660 | 20240102 | 100400 | 756365700 | 53900 | 54500 | 54600 | 53900 | 2207 |
| 661 | 20240102 | 100300 | 636839000 | 54600 | 54700 | 54700 | 54500 | 1046 |
| 662 | 20240102 | 100200 | 579730100 | 54700 | 55100 | 55400 | 54700 | 2325 |
| 663 | 20240102 | 100100 | 451892500 | 55200 | 54600 | 55500 | 54500 | 5157 |
| 664 | 20240102 | 100000 | 168463800 | 54700 | 54000 | 54700 | 54000 | 2816 |