39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 210300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 3 | 20240909 | 210200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20240909 | 210100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20240909 | 210000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20240909 | 205900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20240909 | 205800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20240909 | 205700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20240909 | 205600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20240909 | 205500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20240909 | 205400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20240909 | 205300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20240909 | 205200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20240909 | 205100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20240909 | 205000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20240909 | 204900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20240909 | 204800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20240909 | 204700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20240909 | 204600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20240909 | 204500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20240909 | 204400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20240909 | 204300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20240909 | 204200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20240909 | 204100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20240909 | 204000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20240909 | 203900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20240909 | 203800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20240909 | 203700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20240909 | 203600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20240909 | 203500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20240909 | 203400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20240909 | 203300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 33 | 20240909 | 203200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20240909 | 203100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20240909 | 203000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20240909 | 202900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20240909 | 202800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20240909 | 202700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20240909 | 202600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20240909 | 202500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20240909 | 202400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20240909 | 202300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20240909 | 202200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20240909 | 202100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20240909 | 202000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20240909 | 201900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20240909 | 201800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20240909 | 201700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20240909 | 201600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20240909 | 201500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20240909 | 201400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20240909 | 201300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20240909 | 201200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20240909 | 201100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20240909 | 201000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20240909 | 200900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20240909 | 200800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20240909 | 200700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20240909 | 200600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20240909 | 200500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20240909 | 200400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20240909 | 200300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 63 | 20240909 | 200200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20240909 | 200100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20240909 | 200000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20240909 | 195900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20240909 | 195800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20240909 | 195700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20240909 | 195600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20240909 | 195500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20240909 | 195400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20240909 | 195300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20240909 | 195200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20240909 | 195100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20240909 | 195000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20240909 | 194900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20240909 | 194800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20240909 | 194700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20240909 | 194600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20240909 | 194500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20240909 | 194400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20240909 | 194300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20240909 | 194200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20240909 | 194100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20240909 | 194000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20240909 | 193900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20240909 | 193800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20240909 | 193700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20240909 | 193600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20240909 | 193500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20240909 | 193400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20240909 | 193300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 93 | 20240909 | 193200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20240909 | 193100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20240909 | 193000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20240909 | 192900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20240909 | 192800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20240909 | 192700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20240909 | 192600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20240909 | 192500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20240909 | 192400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20240909 | 192300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20240909 | 192200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20240909 | 192100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20240909 | 192000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20240909 | 191900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20240909 | 191800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20240909 | 191700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20240909 | 191600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20240909 | 191500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20240909 | 191400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20240909 | 191300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20240909 | 191200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20240909 | 191100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20240909 | 191000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20240909 | 190900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20240909 | 190800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20240909 | 190700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20240909 | 190600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20240909 | 190500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20240909 | 190400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20240909 | 190300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 123 | 20240909 | 190200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20240909 | 190100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20240909 | 190000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20240909 | 185900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20240909 | 185800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20240909 | 185700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20240909 | 185600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20240909 | 185500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20240909 | 185400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20240909 | 185300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20240909 | 185200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20240909 | 185100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20240909 | 185000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20240909 | 184900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20240909 | 184800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20240909 | 184700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20240909 | 184600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20240909 | 184500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20240909 | 184400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20240909 | 184300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20240909 | 184200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20240909 | 184100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20240909 | 184000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20240909 | 183900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20240909 | 183800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20240909 | 183700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20240909 | 183600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20240909 | 183500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20240909 | 183400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20240909 | 183300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 153 | 20240909 | 183200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20240909 | 183100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20240909 | 183000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20240909 | 182900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20240909 | 182800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20240909 | 182700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20240909 | 182600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20240909 | 182500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20240909 | 182400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20240909 | 182300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20240909 | 182200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20240909 | 182100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20240909 | 182000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20240909 | 181900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20240909 | 181800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20240909 | 181700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20240909 | 181600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20240909 | 181500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20240909 | 181400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20240909 | 181300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20240909 | 181200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20240909 | 181100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20240909 | 181000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20240909 | 180900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20240909 | 180800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20240909 | 180700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20240909 | 180600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20240909 | 180500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20240909 | 180400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20240909 | 180300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 183 | 20240909 | 180200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20240909 | 180100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20240909 | 180000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20240909 | 175900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20240909 | 175800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20240909 | 175700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20240909 | 175600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20240909 | 175500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20240909 | 175400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20240909 | 175300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20240909 | 175200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20240909 | 175100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20240909 | 175000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20240909 | 174900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20240909 | 174800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20240909 | 174700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20240909 | 174600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20240909 | 174500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20240909 | 174400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20240909 | 174300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20240909 | 174200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20240909 | 174100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20240909 | 174000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20240909 | 173900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20240909 | 173800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20240909 | 173700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20240909 | 173600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20240909 | 173500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20240909 | 173400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20240909 | 173300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 213 | 20240909 | 173200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20240909 | 173100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20240909 | 173000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20240909 | 172900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20240909 | 172800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20240909 | 172700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20240909 | 172600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20240909 | 172500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20240909 | 172400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20240909 | 172300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20240909 | 172200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20240909 | 172100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20240909 | 172000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20240909 | 171900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20240909 | 171800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20240909 | 171700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20240909 | 171600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20240909 | 171500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20240909 | 171400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20240909 | 171300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20240909 | 171200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20240909 | 171100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20240909 | 171000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20240909 | 170900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20240909 | 170800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20240909 | 170700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20240909 | 170600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20240909 | 170500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20240909 | 170400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20240909 | 170300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 243 | 20240909 | 170200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20240909 | 170100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20240909 | 170000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20240909 | 165900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20240909 | 165800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20240909 | 165700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20240909 | 165600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20240909 | 165500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20240909 | 165400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20240909 | 165300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20240909 | 165200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20240909 | 165100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20240909 | 165000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20240909 | 164900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20240909 | 164800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20240909 | 164700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20240909 | 164600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20240909 | 164500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20240909 | 164400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20240909 | 164300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20240909 | 164200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20240909 | 164100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20240909 | 164000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20240909 | 163900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20240909 | 163800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20240909 | 163700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20240909 | 163600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20240909 | 163500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 271 | 20240909 | 163400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 272 | 20240909 | 163300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 273 | 20240909 | 163200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 274 | 20240909 | 163100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20240909 | 163000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20240909 | 162900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20240909 | 162800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20240909 | 162700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20240909 | 162600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20240909 | 162500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20240909 | 162400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20240909 | 162300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20240909 | 162200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20240909 | 162100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 285 | 20240909 | 162000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 286 | 20240909 | 161900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 287 | 20240909 | 161800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 288 | 20240909 | 161700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 289 | 20240909 | 161600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 290 | 20240909 | 161500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 291 | 20240909 | 161400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 292 | 20240909 | 161300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 293 | 20240909 | 161200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 294 | 20240909 | 161100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 295 | 20240909 | 161000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 296 | 20240909 | 160900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 297 | 20240909 | 160800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 298 | 20240909 | 160700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 299 | 20240909 | 160600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 300 | 20240909 | 160500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 301 | 20240909 | 160400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 302 | 20240909 | 160300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 303 | 20240909 | 160200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 304 | 20240909 | 160100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 305 | 20240909 | 160000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 306 | 20240909 | 155900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 307 | 20240909 | 155800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 308 | 20240909 | 155700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 309 | 20240909 | 155600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 310 | 20240909 | 155500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 311 | 20240909 | 155400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 312 | 20240909 | 155300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 313 | 20240909 | 155200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 314 | 20240909 | 155100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 315 | 20240909 | 155000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 316 | 20240909 | 154900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 317 | 20240909 | 154800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 318 | 20240909 | 154700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 319 | 20240909 | 154600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 320 | 20240909 | 154500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 321 | 20240909 | 154400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 322 | 20240909 | 154300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 323 | 20240909 | 154200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 324 | 20240909 | 154100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 325 | 20240909 | 154000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 326 | 20240909 | 153900 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 327 | 20240909 | 153800 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 328 | 20240909 | 153700 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 329 | 20240909 | 153600 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 330 | 20240909 | 153500 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 331 | 20240909 | 153400 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 332 | 20240909 | 153300 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 333 | 20240909 | 153200 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 334 | 20240909 | 153100 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 0 |
| 335 | 20240909 | 153000 | 20238883100 | 78800 | 78800 | 78800 | 78800 | 2773 |
| 336 | 20240909 | 152900 | 20020370700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 337 | 20240909 | 152800 | 20020370700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 338 | 20240909 | 152700 | 20020370700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 339 | 20240909 | 152600 | 20020370700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 340 | 20240909 | 152500 | 20020370700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 341 | 20240909 | 152400 | 20020370700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 342 | 20240909 | 152300 | 20020370700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 343 | 20240909 | 152200 | 20020370700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 344 | 20240909 | 152100 | 20020370700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 345 | 20240909 | 152000 | 20020370700 | 79000 | 79000 | 79000 | 79000 | 0 |
| 346 | 20240909 | 151900 | 20020370700 | 79000 | 79000 | 79000 | 78900 | 306 |
| 347 | 20240909 | 151800 | 19996206600 | 79000 | 78900 | 79000 | 78900 | 412 |
| 348 | 20240909 | 151700 | 19963691200 | 79000 | 79000 | 79000 | 78900 | 179 |
| 349 | 20240909 | 151600 | 19949567400 | 79000 | 79300 | 79300 | 79000 | 1681 |
| 350 | 20240909 | 151500 | 19816664700 | 79400 | 78800 | 79400 | 78800 | 1279 |
| 351 | 20240909 | 151400 | 19715462100 | 78700 | 79100 | 79100 | 78600 | 1432 |
| 352 | 20240909 | 151300 | 19602480700 | 79100 | 79100 | 79200 | 79000 | 374 |
| 353 | 20240909 | 151200 | 19572922100 | 79100 | 79000 | 79100 | 79000 | 203 |
| 354 | 20240909 | 151100 | 19556866800 | 79000 | 79000 | 79100 | 78900 | 483 |
| 355 | 20240909 | 151000 | 19518723800 | 79100 | 79100 | 79100 | 79000 | 34 |
| 356 | 20240909 | 150900 | 19516035700 | 79100 | 78900 | 79100 | 78900 | 252 |
| 357 | 20240909 | 150800 | 19496132700 | 78900 | 79000 | 79000 | 78900 | 94 |
| 358 | 20240909 | 150700 | 19488707900 | 79100 | 78900 | 79200 | 78900 | 340 |
| 359 | 20240909 | 150600 | 19461824700 | 78900 | 79000 | 79100 | 78900 | 332 |
| 360 | 20240909 | 150500 | 19435600800 | 79100 | 79100 | 79100 | 79100 | 106 |
| 361 | 20240909 | 150400 | 19427216200 | 79200 | 79200 | 79400 | 79000 | 1083 |
| 362 | 20240909 | 150300 | 19341453400 | 79200 | 78600 | 79200 | 78600 | 1386 |
| 363 | 20240909 | 150200 | 19232078100 | 78500 | 78600 | 78600 | 78500 | 31 |
| 364 | 20240909 | 150100 | 19229644300 | 78600 | 78400 | 78700 | 78400 | 334 |
| 365 | 20240909 | 150000 | 19203411700 | 78300 | 78300 | 78400 | 78000 | 540 |
| 366 | 20240909 | 145900 | 19161189900 | 78300 | 78300 | 78500 | 78300 | 122 |
| 367 | 20240909 | 145800 | 19151625200 | 78300 | 78300 | 78300 | 78200 | 173 |
| 368 | 20240909 | 145700 | 19138094600 | 78400 | 78500 | 78500 | 78400 | 66 |
| 369 | 20240909 | 145600 | 19132918200 | 78600 | 78300 | 78600 | 78300 | 670 |
| 370 | 20240909 | 145500 | 19080391200 | 78200 | 78200 | 78200 | 78200 | 20 |
| 371 | 20240909 | 145400 | 19078827200 | 78300 | 78400 | 78400 | 78000 | 725 |
| 372 | 20240909 | 145300 | 19022200800 | 78400 | 78400 | 78400 | 78300 | 55 |
| 373 | 20240909 | 145200 | 19017889000 | 78400 | 78600 | 78600 | 78000 | 855 |
| 374 | 20240909 | 145100 | 18950961300 | 78600 | 78900 | 78900 | 78600 | 46 |
| 375 | 20240909 | 145000 | 18947336000 | 78800 | 78600 | 78800 | 78400 | 735 |
| 376 | 20240909 | 144900 | 18889581800 | 78600 | 78900 | 78900 | 78600 | 1222 |
| 377 | 20240909 | 144800 | 18793415500 | 78900 | 78700 | 78900 | 78700 | 129 |
| 378 | 20240909 | 144700 | 18783251500 | 78700 | 78600 | 78700 | 78500 | 80 |
| 379 | 20240909 | 144600 | 18776966300 | 78600 | 78800 | 78800 | 78600 | 137 |
| 380 | 20240909 | 144500 | 18766174500 | 78800 | 78900 | 78900 | 78800 | 90 |
| 381 | 20240909 | 144400 | 18759080700 | 78900 | 79000 | 79000 | 78800 | 92 |
| 382 | 20240909 | 144300 | 18751822300 | 79000 | 79000 | 79000 | 79000 | 56 |
| 383 | 20240909 | 144200 | 18747398300 | 79000 | 79100 | 79100 | 79000 | 270 |
| 384 | 20240909 | 144100 | 18726047100 | 79100 | 79100 | 79200 | 79100 | 10 |
| 385 | 20240909 | 144000 | 18725255900 | 79100 | 79200 | 79300 | 79100 | 24 |
| 386 | 20240909 | 143900 | 18723355300 | 79200 | 79200 | 79200 | 79200 | 14 |
| 387 | 20240909 | 143800 | 18722246500 | 79300 | 79200 | 79300 | 79200 | 165 |
| 388 | 20240909 | 143700 | 18709178400 | 79200 | 79200 | 79200 | 79200 | 2 |
| 389 | 20240909 | 143600 | 18709020000 | 79200 | 79300 | 79300 | 79200 | 27 |
| 390 | 20240909 | 143500 | 18706879200 | 79300 | 79200 | 79300 | 79200 | 9 |
| 391 | 20240909 | 143400 | 18706166000 | 79200 | 79200 | 79200 | 79200 | 8 |
| 392 | 20240909 | 143300 | 18705532400 | 79200 | 79200 | 79200 | 79200 | 66 |
| 393 | 20240909 | 143200 | 18700305200 | 79200 | 79300 | 79400 | 79200 | 247 |
| 394 | 20240909 | 143100 | 18680719000 | 79300 | 79400 | 79400 | 79200 | 519 |
| 395 | 20240909 | 143000 | 18639563800 | 79300 | 79300 | 79300 | 79300 | 2 |
| 396 | 20240909 | 142900 | 18639405200 | 79400 | 79400 | 79500 | 79400 | 174 |
| 397 | 20240909 | 142800 | 18625584600 | 79400 | 79600 | 79600 | 79400 | 270 |
| 398 | 20240909 | 142700 | 18604128600 | 79600 | 79700 | 79700 | 79600 | 96 |
| 399 | 20240909 | 142600 | 18596485300 | 79700 | 79500 | 79700 | 79500 | 13 |
| 400 | 20240909 | 142500 | 18595449900 | 79400 | 79600 | 79700 | 79400 | 310 |
| 401 | 20240909 | 142400 | 18570781700 | 79600 | 79500 | 79700 | 79500 | 258 |
| 402 | 20240909 | 142300 | 18550263000 | 79400 | 79200 | 79400 | 79100 | 242 |
| 403 | 20240909 | 142200 | 18531079600 | 79200 | 79300 | 79300 | 79200 | 103 |
| 404 | 20240909 | 142100 | 18522921800 | 79400 | 79400 | 79400 | 79400 | 30 |
| 405 | 20240909 | 142000 | 18520539800 | 79400 | 79400 | 79400 | 79400 | 45 |
| 406 | 20240909 | 141900 | 18516966800 | 79300 | 79500 | 79500 | 79300 | 242 |
| 407 | 20240909 | 141800 | 18497762800 | 79500 | 79700 | 79700 | 79500 | 864 |
| 408 | 20240909 | 141700 | 18428920900 | 79700 | 79800 | 79800 | 79700 | 310 |
| 409 | 20240909 | 141600 | 18404213100 | 79700 | 80000 | 80000 | 79700 | 739 |
| 410 | 20240909 | 141500 | 18345232700 | 80000 | 80100 | 80100 | 80000 | 839 |
| 411 | 20240909 | 141400 | 18278097700 | 80100 | 79800 | 80100 | 79800 | 848 |
| 412 | 20240909 | 141300 | 18210286900 | 79900 | 80200 | 80200 | 79900 | 1754 |
| 413 | 20240909 | 141200 | 18069871300 | 80200 | 79600 | 80200 | 79600 | 3123 |
| 414 | 20240909 | 141100 | 17820185400 | 79600 | 79200 | 79600 | 79200 | 625 |
| 415 | 20240909 | 141000 | 17770558200 | 79300 | 79400 | 79400 | 79300 | 172 |
| 416 | 20240909 | 140900 | 17756911900 | 79400 | 78900 | 79400 | 78900 | 157 |
| 417 | 20240909 | 140800 | 17744504300 | 78900 | 78900 | 79000 | 78800 | 81 |
| 418 | 20240909 | 140700 | 17738113900 | 79000 | 78600 | 79000 | 78500 | 229 |
| 419 | 20240909 | 140600 | 17720100100 | 78600 | 78700 | 78700 | 78600 | 22 |
| 420 | 20240909 | 140500 | 17718370100 | 78600 | 78600 | 78600 | 78600 | 3 |
| 421 | 20240909 | 140400 | 17718134300 | 78800 | 78400 | 78800 | 78400 | 264 |
| 422 | 20240909 | 140300 | 17697418300 | 78500 | 78600 | 78600 | 78500 | 36 |
| 423 | 20240909 | 140200 | 17694592000 | 78600 | 78500 | 78600 | 78500 | 140 |
| 424 | 20240909 | 140100 | 17683601900 | 78500 | 78600 | 78600 | 78500 | 102 |
| 425 | 20240909 | 140000 | 17675584900 | 78700 | 78800 | 78800 | 78700 | 139 |
| 426 | 20240909 | 135900 | 17664644300 | 78700 | 79000 | 79000 | 78700 | 217 |
| 427 | 20240909 | 135800 | 17647549100 | 78800 | 79000 | 79000 | 78700 | 220 |
| 428 | 20240909 | 135700 | 17630199100 | 79200 | 79200 | 79200 | 79100 | 46 |
| 429 | 20240909 | 135600 | 17626556800 | 79400 | 79600 | 79900 | 79400 | 624 |
| 430 | 20240909 | 135500 | 17576903400 | 79800 | 79700 | 79900 | 79500 | 1465 |
| 431 | 20240909 | 135400 | 17460138900 | 79600 | 79500 | 79800 | 79400 | 506 |
| 432 | 20240909 | 135300 | 17419847900 | 79500 | 79300 | 79500 | 79200 | 336 |
| 433 | 20240909 | 135200 | 17393200500 | 79200 | 79200 | 79300 | 79000 | 211 |
| 434 | 20240909 | 135100 | 17376487500 | 79300 | 79400 | 79400 | 79100 | 544 |
| 435 | 20240909 | 135000 | 17333378900 | 79400 | 79400 | 79400 | 79300 | 439 |
| 436 | 20240909 | 134900 | 17298533800 | 79400 | 79300 | 79400 | 79200 | 727 |
| 437 | 20240909 | 134800 | 17240904100 | 79300 | 79300 | 79300 | 79200 | 72 |
| 438 | 20240909 | 134700 | 17235194800 | 79200 | 79100 | 79400 | 78900 | 258 |
| 439 | 20240909 | 134600 | 17214760900 | 79100 | 79100 | 79100 | 79000 | 189 |
| 440 | 20240909 | 134500 | 17199819800 | 79100 | 78700 | 79100 | 78700 | 663 |
| 441 | 20240909 | 134400 | 17147446400 | 78800 | 78900 | 78900 | 78700 | 93 |
| 442 | 20240909 | 134300 | 17140115300 | 78900 | 79200 | 79200 | 78800 | 574 |
| 443 | 20240909 | 134200 | 17094776300 | 79300 | 79300 | 79400 | 79300 | 178 |
| 444 | 20240909 | 134100 | 17080660100 | 79400 | 79400 | 79400 | 79300 | 81 |
| 445 | 20240909 | 134000 | 17074229800 | 79400 | 79400 | 79400 | 79300 | 73 |
| 446 | 20240909 | 133900 | 17068435100 | 79400 | 79400 | 79500 | 79100 | 318 |
| 447 | 20240909 | 133800 | 17043226300 | 79400 | 79400 | 79400 | 79300 | 100 |
| 448 | 20240909 | 133700 | 17035291800 | 79400 | 79700 | 79700 | 79300 | 175 |
| 449 | 20240909 | 133600 | 17021391100 | 79700 | 79800 | 79900 | 79600 | 168 |
| 450 | 20240909 | 133500 | 17007989500 | 80000 | 79900 | 80000 | 79600 | 4027 |
| 451 | 20240909 | 133400 | 16686292100 | 79900 | 79200 | 79900 | 79100 | 3806 |
| 452 | 20240909 | 133300 | 16383335600 | 79200 | 79100 | 79200 | 79000 | 1168 |
| 453 | 20240909 | 133200 | 16290900300 | 79100 | 79100 | 79200 | 79100 | 63 |
| 454 | 20240909 | 133100 | 16285915700 | 79100 | 79000 | 79100 | 78900 | 230 |
| 455 | 20240909 | 133000 | 16267749400 | 79000 | 79200 | 79200 | 78900 | 255 |
| 456 | 20240909 | 132900 | 16247613800 | 79100 | 79300 | 79300 | 79100 | 397 |
| 457 | 20240909 | 132800 | 16216171300 | 79200 | 79100 | 79200 | 79000 | 740 |
| 458 | 20240909 | 132700 | 16157613800 | 79100 | 79000 | 79100 | 78900 | 931 |
| 459 | 20240909 | 132600 | 16084050000 | 79000 | 78600 | 79000 | 78600 | 769 |
| 460 | 20240909 | 132500 | 16023490400 | 78600 | 78500 | 78600 | 78500 | 162 |
| 461 | 20240909 | 132400 | 16010771200 | 78500 | 78700 | 78700 | 78400 | 945 |
| 462 | 20240909 | 132300 | 15936448400 | 78700 | 78900 | 78900 | 78700 | 802 |
| 463 | 20240909 | 132200 | 15873232400 | 78900 | 78900 | 78900 | 78900 | 14 |
| 464 | 20240909 | 132100 | 15872127800 | 78900 | 78800 | 78900 | 78800 | 5 |
| 465 | 20240909 | 132000 | 15871733600 | 78800 | 78800 | 79000 | 78800 | 205 |
| 466 | 20240909 | 131900 | 15855549300 | 78900 | 78900 | 78900 | 78900 | 43 |
| 467 | 20240909 | 131800 | 15852156600 | 78900 | 78800 | 78900 | 78800 | 178 |
| 468 | 20240909 | 131700 | 15838113400 | 78800 | 78500 | 78900 | 78500 | 1081 |
| 469 | 20240909 | 131600 | 15753044900 | 78500 | 78500 | 78500 | 78500 | 32 |
| 470 | 20240909 | 131500 | 15750532900 | 78500 | 78600 | 78600 | 78500 | 121 |
| 471 | 20240909 | 131400 | 15741033400 | 78600 | 78600 | 78600 | 78500 | 126 |
| 472 | 20240909 | 131300 | 15731140800 | 78600 | 78600 | 78600 | 78600 | 105 |
| 473 | 20240909 | 131200 | 15722887800 | 78500 | 78500 | 78500 | 78500 | 52 |
| 474 | 20240909 | 131100 | 15718805800 | 78600 | 78500 | 78700 | 78500 | 353 |
| 475 | 20240909 | 131000 | 15691062300 | 78500 | 78400 | 78500 | 78400 | 178 |
| 476 | 20240909 | 130900 | 15677100100 | 78400 | 78400 | 78400 | 78400 | 1 |
| 477 | 20240909 | 130800 | 15677021700 | 78400 | 78400 | 78400 | 78300 | 115 |
| 478 | 20240909 | 130700 | 15668005800 | 78400 | 78400 | 78400 | 78400 | 18 |
| 479 | 20240909 | 130600 | 15666594600 | 78400 | 78200 | 78400 | 78200 | 68 |
| 480 | 20240909 | 130500 | 15661268000 | 78200 | 78200 | 78200 | 78200 | 1 |
| 481 | 20240909 | 130400 | 15661189800 | 78200 | 78200 | 78200 | 78200 | 9 |
| 482 | 20240909 | 130300 | 15660486000 | 78000 | 77900 | 78400 | 77900 | 492 |
| 483 | 20240909 | 130200 | 15621998300 | 78000 | 78100 | 78100 | 78000 | 409 |
| 484 | 20240909 | 130100 | 15590087800 | 78400 | 78400 | 78400 | 78400 | 612 |
| 485 | 20240909 | 130000 | 15542107000 | 78400 | 78200 | 78400 | 78200 | 668 |
| 486 | 20240909 | 125900 | 15489742700 | 78200 | 78200 | 78200 | 78100 | 133 |
| 487 | 20240909 | 125800 | 15479354200 | 78200 | 78100 | 78200 | 78100 | 33 |
| 488 | 20240909 | 125700 | 15476776000 | 78100 | 78300 | 78300 | 78100 | 55 |
| 489 | 20240909 | 125600 | 15472475300 | 78300 | 78200 | 78300 | 78200 | 77 |
| 490 | 20240909 | 125500 | 15466449000 | 78200 | 78400 | 78400 | 78200 | 87 |
| 491 | 20240909 | 125400 | 15459639700 | 78500 | 78200 | 78500 | 78200 | 464 |
| 492 | 20240909 | 125300 | 15423319700 | 78100 | 78400 | 78500 | 78100 | 133 |
| 493 | 20240909 | 125200 | 15412900700 | 78400 | 78200 | 78400 | 78200 | 12 |
| 494 | 20240909 | 125100 | 15411961800 | 78200 | 78200 | 78200 | 78200 | 4 |
| 495 | 20240909 | 125000 | 15411649000 | 78300 | 78400 | 78400 | 78300 | 97 |
| 496 | 20240909 | 124900 | 15404051400 | 78400 | 78400 | 78400 | 78300 | 24 |
| 497 | 20240909 | 124800 | 15402170400 | 78400 | 78500 | 78500 | 78300 | 126 |
| 498 | 20240909 | 124700 | 15392299500 | 78500 | 78400 | 78500 | 78400 | 407 |
| 499 | 20240909 | 124600 | 15360360500 | 78400 | 78300 | 78400 | 78200 | 22 |
| 500 | 20240909 | 124500 | 15358639100 | 78300 | 78200 | 78400 | 78200 | 32 |
| 501 | 20240909 | 124400 | 15356133300 | 78200 | 78400 | 78400 | 78200 | 133 |
| 502 | 20240909 | 124300 | 15345727700 | 78400 | 78400 | 78400 | 78400 | 70 |
| 503 | 20240909 | 124200 | 15340239700 | 78300 | 78400 | 78400 | 78300 | 85 |
| 504 | 20240909 | 124100 | 15333583700 | 78400 | 78400 | 78400 | 78400 | 57 |
| 505 | 20240909 | 124000 | 15329114900 | 78500 | 78400 | 78500 | 78400 | 38 |
| 506 | 20240909 | 123900 | 15326133600 | 78500 | 78400 | 78500 | 78400 | 19 |
| 507 | 20240909 | 123800 | 15324642900 | 78400 | 78400 | 78400 | 78400 | 28 |
| 508 | 20240909 | 123700 | 15322447700 | 78400 | 78400 | 78400 | 78300 | 28 |
| 509 | 20240909 | 123600 | 15320253700 | 78400 | 78400 | 78500 | 78400 | 166 |
| 510 | 20240909 | 123500 | 15307238900 | 78400 | 78400 | 78500 | 78400 | 46 |
| 511 | 20240909 | 123400 | 15303631700 | 78300 | 78400 | 78400 | 78300 | 42 |
| 512 | 20240909 | 123300 | 15300342200 | 78400 | 78500 | 78500 | 78400 | 56 |
| 513 | 20240909 | 123200 | 15295950300 | 78500 | 78300 | 78500 | 78300 | 364 |
| 514 | 20240909 | 123100 | 15267430700 | 78300 | 78400 | 78400 | 78300 | 15 |
| 515 | 20240909 | 123000 | 15266255400 | 78300 | 78200 | 78400 | 78200 | 94 |
| 516 | 20240909 | 122900 | 15258894900 | 78100 | 78200 | 78200 | 78000 | 233 |
| 517 | 20240909 | 122800 | 15240697500 | 78200 | 78100 | 78200 | 78100 | 53 |
| 518 | 20240909 | 122700 | 15236557800 | 78200 | 78000 | 78300 | 78000 | 322 |
| 519 | 20240909 | 122600 | 15211430500 | 78000 | 78000 | 78000 | 78000 | 123 |
| 520 | 20240909 | 122500 | 15201836500 | 78000 | 78000 | 78000 | 78000 | 3 |
| 521 | 20240909 | 122400 | 15201602500 | 78000 | 78000 | 78100 | 78000 | 98 |
| 522 | 20240909 | 122300 | 15193953600 | 78000 | 77800 | 78100 | 77800 | 134 |
| 523 | 20240909 | 122200 | 15183500500 | 77900 | 78200 | 78200 | 77500 | 1543 |
| 524 | 20240909 | 122100 | 15063518600 | 78200 | 78200 | 78200 | 78200 | 20 |
| 525 | 20240909 | 122000 | 15061954600 | 78200 | 78200 | 78300 | 78200 | 71 |
| 526 | 20240909 | 121900 | 15056401100 | 78200 | 78300 | 78300 | 78200 | 18 |
| 527 | 20240909 | 121800 | 15054992600 | 78300 | 78300 | 78300 | 78300 | 18 |
| 528 | 20240909 | 121700 | 15053583200 | 78300 | 78200 | 78300 | 78200 | 88 |
| 529 | 20240909 | 121600 | 15046697100 | 78200 | 78300 | 78300 | 78100 | 19 |
| 530 | 20240909 | 121500 | 15045212200 | 78300 | 78200 | 78300 | 78200 | 21 |
| 531 | 20240909 | 121400 | 15043569200 | 78200 | 78200 | 78300 | 78100 | 67 |
| 532 | 20240909 | 121300 | 15038329400 | 78200 | 78300 | 78300 | 78200 | 267 |
| 533 | 20240909 | 121200 | 15017449900 | 78300 | 78400 | 78400 | 78300 | 27 |
| 534 | 20240909 | 121100 | 15015334700 | 78400 | 78300 | 78400 | 78200 | 20 |
| 535 | 20240909 | 121000 | 15013768700 | 78300 | 78400 | 78500 | 78300 | 79 |
| 536 | 20240909 | 120900 | 15007572500 | 78500 | 78300 | 78500 | 78200 | 125 |
| 537 | 20240909 | 120800 | 14997771800 | 78300 | 78300 | 78300 | 78300 | 13 |
| 538 | 20240909 | 120700 | 14996753900 | 78300 | 78300 | 78400 | 78300 | 50 |
| 539 | 20240909 | 120600 | 14992837700 | 78300 | 78500 | 78600 | 78300 | 476 |
| 540 | 20240909 | 120500 | 14955520600 | 78600 | 78600 | 78600 | 78600 | 133 |
| 541 | 20240909 | 120400 | 14945066800 | 78600 | 78500 | 78600 | 78500 | 85 |
| 542 | 20240909 | 120300 | 14938393400 | 78600 | 78300 | 78600 | 78300 | 854 |
| 543 | 20240909 | 120200 | 14871374600 | 78300 | 78200 | 78300 | 78200 | 173 |
| 544 | 20240909 | 120100 | 14857845200 | 78100 | 78100 | 78200 | 78100 | 254 |
| 545 | 20240909 | 120000 | 14837992900 | 78200 | 78000 | 78200 | 78000 | 246 |
| 546 | 20240909 | 115900 | 14818790800 | 78000 | 77900 | 78000 | 77900 | 503 |
| 547 | 20240909 | 115800 | 14779592800 | 77900 | 77800 | 77900 | 77600 | 546 |
| 548 | 20240909 | 115700 | 14737169000 | 77800 | 77900 | 77900 | 77800 | 153 |
| 549 | 20240909 | 115600 | 14725255700 | 77700 | 77700 | 77700 | 77600 | 147 |
| 550 | 20240909 | 115500 | 14713835600 | 77700 | 77800 | 77900 | 77700 | 132 |
| 551 | 20240909 | 115400 | 14703568100 | 77800 | 77700 | 77900 | 77700 | 474 |
| 552 | 20240909 | 115300 | 14666723600 | 77700 | 77700 | 77700 | 77600 | 120 |
| 553 | 20240909 | 115200 | 14657406200 | 77700 | 77300 | 77700 | 77300 | 1849 |
| 554 | 20240909 | 115100 | 14514290900 | 77100 | 77300 | 77400 | 77000 | 1565 |
| 555 | 20240909 | 115000 | 14393568300 | 77400 | 78100 | 78100 | 77300 | 1819 |
| 556 | 20240909 | 114900 | 14252289400 | 78200 | 78300 | 78300 | 78100 | 469 |
| 557 | 20240909 | 114800 | 14215600900 | 78300 | 78400 | 78400 | 78300 | 143 |
| 558 | 20240909 | 114700 | 14204402100 | 78400 | 78400 | 78400 | 78300 | 53 |
| 559 | 20240909 | 114600 | 14200247900 | 78400 | 78400 | 78500 | 78400 | 107 |
| 560 | 20240909 | 114500 | 14191858600 | 78500 | 78500 | 78500 | 78400 | 83 |
| 561 | 20240909 | 114400 | 14185345500 | 78400 | 77800 | 78400 | 77600 | 790 |
| 562 | 20240909 | 114300 | 14123794200 | 77800 | 78100 | 78100 | 77800 | 1535 |
| 563 | 20240909 | 114200 | 14004083100 | 78100 | 78000 | 78100 | 78000 | 104 |
| 564 | 20240909 | 114100 | 13995961800 | 78000 | 78100 | 78200 | 78000 | 159 |
| 565 | 20240909 | 114000 | 13983557800 | 78100 | 78400 | 78400 | 78100 | 680 |
| 566 | 20240909 | 113900 | 13930290000 | 78500 | 78400 | 78500 | 78400 | 26 |
| 567 | 20240909 | 113800 | 13928249100 | 78500 | 78500 | 78500 | 78500 | 79 |
| 568 | 20240909 | 113700 | 13922047600 | 78400 | 78400 | 78500 | 78400 | 119 |
| 569 | 20240909 | 113600 | 13912716600 | 78400 | 78700 | 78700 | 78400 | 813 |
| 570 | 20240909 | 113500 | 13848915100 | 78700 | 78900 | 79000 | 78700 | 446 |
| 571 | 20240909 | 113400 | 13813755100 | 78900 | 78900 | 78900 | 78800 | 110 |
| 572 | 20240909 | 113300 | 13805086300 | 78900 | 78600 | 79000 | 78600 | 1104 |
| 573 | 20240909 | 113200 | 13718058900 | 78600 | 78700 | 78700 | 78500 | 219 |
| 574 | 20240909 | 113100 | 13700847500 | 78700 | 78700 | 78800 | 78700 | 313 |
| 575 | 20240909 | 113000 | 13676213800 | 78700 | 79000 | 79000 | 78600 | 932 |
| 576 | 20240909 | 112900 | 13602815100 | 78900 | 78800 | 79000 | 78800 | 1963 |
| 577 | 20240909 | 112800 | 13447914500 | 78900 | 78900 | 79000 | 78800 | 534 |
| 578 | 20240909 | 112700 | 13405767700 | 78900 | 78800 | 79000 | 78800 | 443 |
| 579 | 20240909 | 112600 | 13370817100 | 78800 | 78700 | 78900 | 78600 | 1449 |
| 580 | 20240909 | 112500 | 13256639500 | 78700 | 78400 | 78700 | 78400 | 1523 |
| 581 | 20240909 | 112400 | 13137104300 | 78400 | 78300 | 78400 | 78300 | 429 |
| 582 | 20240909 | 112300 | 13103491100 | 78200 | 78000 | 78300 | 77600 | 2185 |
| 583 | 20240909 | 112200 | 12933303500 | 78000 | 77800 | 78100 | 77800 | 1470 |
| 584 | 20240909 | 112100 | 12818714100 | 77800 | 77800 | 77900 | 77700 | 410 |
| 585 | 20240909 | 112000 | 12786824800 | 77800 | 77600 | 77800 | 77600 | 1295 |
| 586 | 20240909 | 111900 | 12686245900 | 77700 | 77500 | 77700 | 77400 | 2094 |
| 587 | 20240909 | 111800 | 12523861100 | 77500 | 77100 | 77500 | 77100 | 758 |
| 588 | 20240909 | 111700 | 12465276300 | 77200 | 77400 | 77400 | 77100 | 1156 |
| 589 | 20240909 | 111600 | 12375924000 | 77400 | 77400 | 77600 | 77400 | 1027 |
| 590 | 20240909 | 111500 | 12296361400 | 77400 | 77100 | 77400 | 77100 | 1713 |
| 591 | 20240909 | 111400 | 12164072000 | 77100 | 77100 | 77100 | 77000 | 234 |
| 592 | 20240909 | 111300 | 12146040700 | 77000 | 76900 | 77100 | 76900 | 329 |
| 593 | 20240909 | 111200 | 12120703500 | 76900 | 76700 | 77000 | 76700 | 804 |
| 594 | 20240909 | 111100 | 12058946100 | 76700 | 76600 | 76700 | 76600 | 114 |
| 595 | 20240909 | 111000 | 12050205700 | 76700 | 76700 | 76700 | 76600 | 238 |
| 596 | 20240909 | 110900 | 12031955900 | 76700 | 76800 | 77000 | 76700 | 230 |
| 597 | 20240909 | 110800 | 12014298400 | 76900 | 77000 | 77000 | 76800 | 363 |
| 598 | 20240909 | 110700 | 11986376600 | 77000 | 76800 | 77100 | 76800 | 1019 |
| 599 | 20240909 | 110600 | 11908024200 | 76800 | 76400 | 76800 | 76400 | 1388 |
| 600 | 20240909 | 110500 | 11801713600 | 76400 | 76300 | 76400 | 76300 | 375 |
| 601 | 20240909 | 110400 | 11773084100 | 76300 | 76100 | 76300 | 76100 | 190 |
| 602 | 20240909 | 110300 | 11758598900 | 76000 | 76300 | 76300 | 75800 | 1527 |
| 603 | 20240909 | 110200 | 11642373100 | 76100 | 76200 | 76200 | 76100 | 188 |
| 604 | 20240909 | 110100 | 11628047800 | 76200 | 76000 | 76200 | 75900 | 466 |
| 605 | 20240909 | 110000 | 11592605200 | 76000 | 76100 | 76300 | 75900 | 1467 |
| 606 | 20240909 | 105900 | 11480936300 | 76200 | 76200 | 76200 | 76200 | 32 |
| 607 | 20240909 | 105800 | 11478497900 | 76100 | 76200 | 76200 | 76000 | 165 |
| 608 | 20240909 | 105700 | 11465939800 | 76100 | 75800 | 76200 | 75800 | 1412 |
| 609 | 20240909 | 105600 | 11358765700 | 75800 | 75900 | 76100 | 75700 | 1529 |
| 610 | 20240909 | 105500 | 11242726100 | 75900 | 76000 | 76000 | 75900 | 179 |
| 611 | 20240909 | 105400 | 11229122600 | 76100 | 75900 | 76100 | 75800 | 50 |
| 612 | 20240909 | 105300 | 11225325100 | 75800 | 76100 | 76100 | 75800 | 838 |
| 613 | 20240909 | 105200 | 11161641300 | 76100 | 76000 | 76100 | 75900 | 803 |
| 614 | 20240909 | 105100 | 11100594900 | 76100 | 75700 | 76100 | 75700 | 1413 |
| 615 | 20240909 | 105000 | 10993383600 | 75700 | 75900 | 75900 | 75700 | 397 |
| 616 | 20240909 | 104900 | 10963292000 | 75800 | 75700 | 75800 | 75700 | 50 |
| 617 | 20240909 | 104800 | 10959506000 | 75500 | 75900 | 75900 | 75500 | 484 |
| 618 | 20240909 | 104700 | 10922866500 | 75900 | 75500 | 76000 | 75400 | 865 |
| 619 | 20240909 | 104600 | 10857344900 | 75300 | 75300 | 75400 | 75300 | 32 |
| 620 | 20240909 | 104500 | 10854932600 | 75300 | 75200 | 75300 | 75000 | 412 |
| 621 | 20240909 | 104400 | 10823913100 | 75200 | 75000 | 75200 | 75000 | 115 |
| 622 | 20240909 | 104300 | 10815265300 | 75000 | 75100 | 75100 | 74900 | 149 |
| 623 | 20240909 | 104200 | 10804083800 | 75300 | 75200 | 75300 | 75000 | 42 |
| 624 | 20240909 | 104100 | 10800926200 | 75100 | 74900 | 75100 | 74800 | 106 |
| 625 | 20240909 | 104000 | 10792984400 | 74900 | 75000 | 75000 | 74900 | 61 |
| 626 | 20240909 | 103900 | 10788409500 | 75000 | 75000 | 75000 | 74700 | 754 |
| 627 | 20240909 | 103800 | 10731965200 | 74900 | 75100 | 75100 | 74900 | 234 |
| 628 | 20240909 | 103700 | 10714409000 | 75100 | 75100 | 75200 | 75000 | 544 |
| 629 | 20240909 | 103600 | 10673512400 | 75100 | 75000 | 75100 | 74900 | 509 |
| 630 | 20240909 | 103500 | 10635297200 | 74900 | 74900 | 75000 | 74800 | 98 |
| 631 | 20240909 | 103400 | 10627958600 | 74900 | 74800 | 74900 | 74800 | 100 |
| 632 | 20240909 | 103300 | 10620477900 | 74700 | 74700 | 74700 | 74700 | 2 |
| 633 | 20240909 | 103200 | 10620328500 | 74700 | 74900 | 75100 | 74600 | 1824 |
| 634 | 20240909 | 103100 | 10484112600 | 74900 | 75000 | 75000 | 74900 | 81 |
| 635 | 20240909 | 103000 | 10478040500 | 75000 | 75000 | 75000 | 75000 | 14 |
| 636 | 20240909 | 102900 | 10476990500 | 75000 | 75100 | 75100 | 75000 | 51 |
| 637 | 20240909 | 102800 | 10473162000 | 75100 | 75100 | 75100 | 75000 | 4 |
| 638 | 20240909 | 102700 | 10472861800 | 75000 | 75100 | 75100 | 75000 | 19 |
| 639 | 20240909 | 102600 | 10471435200 | 75100 | 74900 | 75100 | 74900 | 115 |
| 640 | 20240909 | 102500 | 10462806100 | 74800 | 75100 | 75100 | 74500 | 2933 |
| 641 | 20240909 | 102400 | 10244013400 | 75100 | 75100 | 75100 | 75000 | 4 |
| 642 | 20240909 | 102300 | 10243713100 | 75100 | 75300 | 75400 | 75000 | 274 |
| 643 | 20240909 | 102200 | 10223146000 | 75300 | 75200 | 75300 | 75000 | 685 |
| 644 | 20240909 | 102100 | 10171736900 | 75200 | 75200 | 75200 | 75100 | 156 |
| 645 | 20240909 | 102000 | 10160006100 | 75100 | 75300 | 75300 | 75100 | 268 |
| 646 | 20240909 | 101900 | 10139853400 | 75300 | 75500 | 75500 | 75300 | 113 |
| 647 | 20240909 | 101800 | 10131341300 | 75500 | 75600 | 75600 | 75500 | 55 |
| 648 | 20240909 | 101700 | 10127187900 | 75600 | 75600 | 75600 | 75500 | 176 |
| 649 | 20240909 | 101600 | 10113882700 | 75700 | 76000 | 76000 | 75700 | 1151 |
| 650 | 20240909 | 101500 | 10026486800 | 76100 | 76000 | 76100 | 76000 | 366 |
| 651 | 20240909 | 101400 | 9998651500 | 75900 | 75800 | 75900 | 75800 | 201 |
| 652 | 20240909 | 101300 | 9983402400 | 75800 | 75700 | 75800 | 75600 | 312 |
| 653 | 20240909 | 101200 | 9959779600 | 75600 | 75600 | 75600 | 75600 | 30 |
| 654 | 20240909 | 101100 | 9957511600 | 75700 | 75400 | 75800 | 75400 | 196 |
| 655 | 20240909 | 101000 | 9942669600 | 75700 | 75400 | 75700 | 75400 | 479 |
| 656 | 20240909 | 100900 | 9906494100 | 75700 | 75100 | 75700 | 75100 | 136 |
| 657 | 20240909 | 100800 | 9896250700 | 75100 | 75500 | 75800 | 75000 | 911 |
| 658 | 20240909 | 100700 | 9827580700 | 75500 | 75600 | 75700 | 75500 | 147 |
| 659 | 20240909 | 100600 | 9816474100 | 75600 | 75600 | 75600 | 75500 | 139 |
| 660 | 20240909 | 100500 | 9805967800 | 75600 | 75400 | 75600 | 75400 | 298 |
| 661 | 20240909 | 100400 | 9783482300 | 75400 | 75000 | 75400 | 74900 | 276 |
| 662 | 20240909 | 100300 | 9762705700 | 74900 | 74900 | 75000 | 74900 | 243 |
| 663 | 20240909 | 100200 | 9744495000 | 75000 | 75100 | 75100 | 74900 | 242 |
| 664 | 20240909 | 100100 | 9726330400 | 74900 | 74900 | 75100 | 74800 | 413 |
| 665 | 20240909 | 100000 | 9695377600 | 74900 | 74100 | 74900 | 74100 | 1029 |
| 666 | 20240909 | 095900 | 9618799300 | 74100 | 75100 | 75100 | 73700 | 12262 |
| 667 | 20240909 | 095800 | 8705544100 | 75100 | 74900 | 75100 | 74900 | 372 |
| 668 | 20240909 | 095700 | 8677651100 | 75000 | 75000 | 75000 | 74900 | 255 |
| 669 | 20240909 | 095600 | 8658536100 | 74900 | 75300 | 75300 | 74800 | 1504 |
| 670 | 20240909 | 095500 | 8545642600 | 75300 | 75200 | 75300 | 75100 | 302 |
| 671 | 20240909 | 095400 | 8522931600 | 75200 | 75100 | 75300 | 75100 | 847 |
| 672 | 20240909 | 095300 | 8459283300 | 75100 | 74900 | 75100 | 74900 | 225 |
| 673 | 20240909 | 095200 | 8442416900 | 74900 | 74400 | 74900 | 74400 | 713 |
| 674 | 20240909 | 095100 | 8389159100 | 74400 | 74600 | 74700 | 74300 | 4478 |
| 675 | 20240909 | 095000 | 8055518900 | 74700 | 75000 | 75000 | 74700 | 2000 |
| 676 | 20240909 | 094900 | 7905921600 | 75000 | 75100 | 75200 | 75000 | 734 |
| 677 | 20240909 | 094800 | 7850812700 | 75100 | 75000 | 75200 | 75000 | 803 |
| 678 | 20240909 | 094700 | 7790459200 | 75100 | 74900 | 75200 | 74900 | 1102 |
| 679 | 20240909 | 094600 | 7707780500 | 74900 | 75300 | 75300 | 74900 | 4448 |
| 680 | 20240909 | 094500 | 7374045400 | 75300 | 75600 | 75700 | 75200 | 1143 |
| 681 | 20240909 | 094400 | 7287920000 | 75600 | 75300 | 75700 | 75200 | 128 |
| 682 | 20240909 | 094300 | 7278253300 | 75300 | 75700 | 75700 | 75100 | 3046 |
| 683 | 20240909 | 094200 | 7048733600 | 75700 | 76000 | 76000 | 75700 | 784 |
| 684 | 20240909 | 094100 | 6989310700 | 76000 | 76200 | 76200 | 75900 | 530 |
| 685 | 20240909 | 094000 | 6949068500 | 76200 | 76000 | 76200 | 75900 | 427 |
| 686 | 20240909 | 093900 | 6916583500 | 76100 | 76700 | 76800 | 75800 | 4220 |
| 687 | 20240909 | 093800 | 6596137700 | 76600 | 76400 | 76800 | 76400 | 207 |
| 688 | 20240909 | 093700 | 6580283700 | 76400 | 76900 | 76900 | 76300 | 251 |
| 689 | 20240909 | 093600 | 6561064300 | 76900 | 77000 | 77000 | 76800 | 597 |
| 690 | 20240909 | 093500 | 6515103100 | 76900 | 76100 | 76900 | 76100 | 3184 |
| 691 | 20240909 | 093400 | 6270396400 | 76100 | 76200 | 76800 | 76100 | 383 |
| 692 | 20240909 | 093300 | 6241218900 | 76100 | 76400 | 76600 | 76100 | 167 |
| 693 | 20240909 | 093200 | 6228481100 | 76500 | 76800 | 76800 | 76400 | 1013 |
| 694 | 20240909 | 093100 | 6150886000 | 76900 | 76900 | 77200 | 76900 | 989 |
| 695 | 20240909 | 093000 | 6074644100 | 76900 | 76400 | 76900 | 76400 | 581 |
| 696 | 20240909 | 092900 | 6030125300 | 76500 | 76300 | 76500 | 76200 | 652 |
| 697 | 20240909 | 092800 | 5980273600 | 76400 | 76100 | 76400 | 76100 | 140 |
| 698 | 20240909 | 092700 | 5969603600 | 76100 | 76200 | 76300 | 76100 | 704 |
| 699 | 20240909 | 092600 | 5915979200 | 76200 | 75900 | 76400 | 75900 | 982 |
| 700 | 20240909 | 092500 | 5841109800 | 75900 | 76200 | 76600 | 75800 | 4228 |
| 701 | 20240909 | 092400 | 5519706700 | 76100 | 76500 | 76500 | 76100 | 2159 |
| 702 | 20240909 | 092300 | 5355258000 | 76400 | 76000 | 76400 | 76000 | 631 |
| 703 | 20240909 | 092200 | 5307150700 | 76100 | 76100 | 76100 | 76000 | 254 |
| 704 | 20240909 | 092100 | 5287840800 | 76100 | 76600 | 76700 | 76100 | 726 |
| 705 | 20240909 | 092000 | 5232333300 | 76600 | 76500 | 76700 | 76500 | 952 |
| 706 | 20240909 | 091900 | 5159464700 | 76400 | 76300 | 76500 | 76200 | 3533 |
| 707 | 20240909 | 091800 | 4889450700 | 76300 | 76000 | 76300 | 76000 | 429 |
| 708 | 20240909 | 091700 | 4856801400 | 76100 | 75800 | 76200 | 75800 | 3163 |
| 709 | 20240909 | 091600 | 4616449900 | 75800 | 75600 | 75900 | 75600 | 672 |
| 710 | 20240909 | 091500 | 4565591100 | 75500 | 75400 | 75500 | 75200 | 1440 |
| 711 | 20240909 | 091400 | 4457064200 | 75400 | 75400 | 75600 | 75400 | 938 |
| 712 | 20240909 | 091300 | 4386254300 | 75500 | 75400 | 75900 | 75200 | 1865 |
| 713 | 20240909 | 091200 | 4245515600 | 75300 | 76000 | 76000 | 75300 | 5017 |
| 714 | 20240909 | 091100 | 3866402900 | 76000 | 77200 | 77300 | 75900 | 2958 |
| 715 | 20240909 | 091000 | 3640130300 | 77200 | 76900 | 77200 | 76500 | 4077 |
| 716 | 20240909 | 090900 | 3326744500 | 76900 | 76700 | 76900 | 76600 | 1331 |
| 717 | 20240909 | 090800 | 3224575000 | 76700 | 76100 | 76900 | 76100 | 1442 |
| 718 | 20240909 | 090700 | 3114151700 | 76000 | 76100 | 76200 | 76000 | 359 |
| 719 | 20240909 | 090600 | 3086849800 | 76100 | 75100 | 76200 | 75000 | 2570 |
| 720 | 20240909 | 090500 | 2892341800 | 75000 | 75500 | 75500 | 74900 | 3784 |
| 721 | 20240909 | 090400 | 2608076700 | 75300 | 76500 | 76800 | 75200 | 18879 |
| 722 | 20240909 | 090300 | 1181350200 | 76500 | 76200 | 76700 | 76100 | 1929 |
| 723 | 20240909 | 090200 | 1034217000 | 76200 | 76600 | 76600 | 76100 | 3400 |
| 724 | 20240909 | 090100 | 774652800 | 76600 | 75700 | 76600 | 75600 | 4965 |
| 725 | 20240909 | 090000 | 396698700 | 75300 | 75400 | 76800 | 75300 | 5247 |