39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 210800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 3 | 20241107 | 210700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20241107 | 210600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20241107 | 210500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20241107 | 210400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20241107 | 210300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20241107 | 210200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20241107 | 210100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20241107 | 210000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20241107 | 205900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20241107 | 205800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20241107 | 205700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20241107 | 205600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20241107 | 205500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20241107 | 205400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20241107 | 205300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20241107 | 205200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20241107 | 205100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20241107 | 205000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20241107 | 204900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20241107 | 204800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20241107 | 204700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20241107 | 204600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20241107 | 204500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20241107 | 204400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20241107 | 204300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20241107 | 204200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20241107 | 204100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20241107 | 204000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20241107 | 203900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20241107 | 203800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 33 | 20241107 | 203700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20241107 | 203600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20241107 | 203500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20241107 | 203400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20241107 | 203300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20241107 | 203200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20241107 | 203100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20241107 | 203000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20241107 | 202900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20241107 | 202800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20241107 | 202700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20241107 | 202600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20241107 | 202500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20241107 | 202400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20241107 | 202300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20241107 | 202200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20241107 | 202100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20241107 | 202000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20241107 | 201900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20241107 | 201800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20241107 | 201700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20241107 | 201600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20241107 | 201500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20241107 | 201400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20241107 | 201300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20241107 | 201200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20241107 | 201100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20241107 | 201000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20241107 | 200900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20241107 | 200800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 63 | 20241107 | 200700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20241107 | 200600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20241107 | 200500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20241107 | 200400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20241107 | 200300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20241107 | 200200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20241107 | 200100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20241107 | 200000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20241107 | 195900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20241107 | 195800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20241107 | 195700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20241107 | 195600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20241107 | 195500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20241107 | 195400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20241107 | 195300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20241107 | 195200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20241107 | 195100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20241107 | 195000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20241107 | 194900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20241107 | 194800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20241107 | 194700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20241107 | 194600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20241107 | 194500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20241107 | 194400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20241107 | 194300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20241107 | 194200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20241107 | 194100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20241107 | 194000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20241107 | 193900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20241107 | 193800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 93 | 20241107 | 193700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20241107 | 193600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20241107 | 193500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20241107 | 193400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20241107 | 193300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20241107 | 193200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20241107 | 193100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20241107 | 193000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20241107 | 192900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20241107 | 192800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20241107 | 192700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20241107 | 192600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20241107 | 192500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20241107 | 192400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20241107 | 192300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20241107 | 192200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20241107 | 192100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20241107 | 192000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20241107 | 191900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20241107 | 191800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20241107 | 191700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20241107 | 191600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20241107 | 191500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20241107 | 191400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20241107 | 191300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20241107 | 191200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20241107 | 191100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20241107 | 191000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20241107 | 190900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20241107 | 190800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 123 | 20241107 | 190700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20241107 | 190600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20241107 | 190500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20241107 | 190400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20241107 | 190300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20241107 | 190200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20241107 | 190100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20241107 | 190000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20241107 | 185900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20241107 | 185800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20241107 | 185700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20241107 | 185600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20241107 | 185500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20241107 | 185400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20241107 | 185300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20241107 | 185200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20241107 | 185100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20241107 | 185000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20241107 | 184900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20241107 | 184800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20241107 | 184700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20241107 | 184600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20241107 | 184500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20241107 | 184400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20241107 | 184300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20241107 | 184200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20241107 | 184100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20241107 | 184000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20241107 | 183900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20241107 | 183800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 153 | 20241107 | 183700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20241107 | 183600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20241107 | 183500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20241107 | 183400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20241107 | 183300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20241107 | 183200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20241107 | 183100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20241107 | 183000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20241107 | 182900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20241107 | 182800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20241107 | 182700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20241107 | 182600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20241107 | 182500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20241107 | 182400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20241107 | 182300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20241107 | 182200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20241107 | 182100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20241107 | 182000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20241107 | 181900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20241107 | 181800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20241107 | 181700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20241107 | 181600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20241107 | 181500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20241107 | 181400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20241107 | 181300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20241107 | 181200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20241107 | 181100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20241107 | 181000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20241107 | 180900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20241107 | 180800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 183 | 20241107 | 180700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20241107 | 180600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20241107 | 180500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20241107 | 180400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20241107 | 180300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20241107 | 180200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20241107 | 180100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20241107 | 180000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20241107 | 175900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20241107 | 175800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20241107 | 175700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20241107 | 175600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20241107 | 175500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20241107 | 175400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20241107 | 175300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20241107 | 175200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20241107 | 175100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20241107 | 175000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20241107 | 174900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20241107 | 174800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20241107 | 174700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20241107 | 174600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20241107 | 174500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20241107 | 174400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20241107 | 174300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20241107 | 174200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20241107 | 174100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20241107 | 174000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20241107 | 173900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20241107 | 173800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 213 | 20241107 | 173700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20241107 | 173600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20241107 | 173500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20241107 | 173400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20241107 | 173300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20241107 | 173200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20241107 | 173100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20241107 | 173000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20241107 | 172900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20241107 | 172800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20241107 | 172700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20241107 | 172600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20241107 | 172500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20241107 | 172400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20241107 | 172300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20241107 | 172200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20241107 | 172100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20241107 | 172000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20241107 | 171900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20241107 | 171800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20241107 | 171700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20241107 | 171600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20241107 | 171500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20241107 | 171400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20241107 | 171300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20241107 | 171200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20241107 | 171100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20241107 | 171000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20241107 | 170900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20241107 | 170800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 243 | 20241107 | 170700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20241107 | 170600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20241107 | 170500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20241107 | 170400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20241107 | 170300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20241107 | 170200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20241107 | 170100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20241107 | 170000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20241107 | 165900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20241107 | 165800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20241107 | 165700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20241107 | 165600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20241107 | 165500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20241107 | 165400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20241107 | 165300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20241107 | 165200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20241107 | 165100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20241107 | 165000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20241107 | 164900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20241107 | 164800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20241107 | 164700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20241107 | 164600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20241107 | 164500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20241107 | 164400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20241107 | 164300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20241107 | 164200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20241107 | 164100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20241107 | 164000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20241107 | 163900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20241107 | 163800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 273 | 20241107 | 163700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20241107 | 163600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20241107 | 163500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20241107 | 163400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20241107 | 163300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20241107 | 163200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20241107 | 163100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20241107 | 163000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 281 | 20241107 | 162900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20241107 | 162800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 283 | 20241107 | 162700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20241107 | 162600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20241107 | 162500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20241107 | 162400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20241107 | 162300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 288 | 20241107 | 162200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 289 | 20241107 | 162100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 290 | 20241107 | 162000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 291 | 20241107 | 161900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 292 | 20241107 | 161800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 293 | 20241107 | 161700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 294 | 20241107 | 161600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 295 | 20241107 | 161500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 296 | 20241107 | 161400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 297 | 20241107 | 161300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 298 | 20241107 | 161200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 299 | 20241107 | 161100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 300 | 20241107 | 161000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 301 | 20241107 | 160900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 302 | 20241107 | 160800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 303 | 20241107 | 160700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 304 | 20241107 | 160600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 305 | 20241107 | 160500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 306 | 20241107 | 160400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 307 | 20241107 | 160300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 308 | 20241107 | 160200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 309 | 20241107 | 160100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 310 | 20241107 | 160000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 311 | 20241107 | 155900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 312 | 20241107 | 155800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 313 | 20241107 | 155700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 314 | 20241107 | 155600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 315 | 20241107 | 155500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 316 | 20241107 | 155400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 317 | 20241107 | 155300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 318 | 20241107 | 155200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 319 | 20241107 | 155100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 320 | 20241107 | 155000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 321 | 20241107 | 154900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 322 | 20241107 | 154800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 323 | 20241107 | 154700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 324 | 20241107 | 154600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 325 | 20241107 | 154500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 326 | 20241107 | 154400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 327 | 20241107 | 154300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 328 | 20241107 | 154200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 329 | 20241107 | 154100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 330 | 20241107 | 154000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 331 | 20241107 | 153900 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 332 | 20241107 | 153800 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 333 | 20241107 | 153700 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 334 | 20241107 | 153600 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 335 | 20241107 | 153500 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 336 | 20241107 | 153400 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 337 | 20241107 | 153300 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 338 | 20241107 | 153200 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 339 | 20241107 | 153100 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 0 |
| 340 | 20241107 | 153000 | 8135651200 | 17260 | 17260 | 17260 | 17260 | 4235 |
| 341 | 20241107 | 152900 | 8062555100 | 17260 | 17260 | 17260 | 17260 | 0 |
| 342 | 20241107 | 152800 | 8062555100 | 17260 | 17260 | 17260 | 17260 | 0 |
| 343 | 20241107 | 152700 | 8062555100 | 17260 | 17260 | 17260 | 17260 | 0 |
| 344 | 20241107 | 152600 | 8062555100 | 17260 | 17260 | 17260 | 17260 | 0 |
| 345 | 20241107 | 152500 | 8062555100 | 17260 | 17260 | 17260 | 17260 | 0 |
| 346 | 20241107 | 152400 | 8062555100 | 17260 | 17260 | 17260 | 17260 | 0 |
| 347 | 20241107 | 152300 | 8062555100 | 17260 | 17260 | 17260 | 17260 | 0 |
| 348 | 20241107 | 152200 | 8062555100 | 17260 | 17260 | 17260 | 17260 | 0 |
| 349 | 20241107 | 152100 | 8062555100 | 17260 | 17260 | 17260 | 17260 | 0 |
| 350 | 20241107 | 152000 | 8062555100 | 17260 | 17260 | 17260 | 17260 | 0 |
| 351 | 20241107 | 151900 | 8062555100 | 17260 | 17210 | 17260 | 17200 | 1155 |
| 352 | 20241107 | 151800 | 8042643710 | 17200 | 17190 | 17260 | 17170 | 3515 |
| 353 | 20241107 | 151700 | 7982150590 | 17200 | 17110 | 17240 | 17110 | 3976 |
| 354 | 20241107 | 151600 | 7913837000 | 17110 | 17030 | 17110 | 17020 | 2367 |
| 355 | 20241107 | 151500 | 7873391150 | 17030 | 17050 | 17080 | 17030 | 1432 |
| 356 | 20241107 | 151400 | 7848938810 | 17050 | 17020 | 17050 | 17020 | 685 |
| 357 | 20241107 | 151300 | 7837276780 | 17020 | 17030 | 17030 | 16990 | 2010 |
| 358 | 20241107 | 151200 | 7803092780 | 17030 | 17000 | 17030 | 17000 | 410 |
| 359 | 20241107 | 151100 | 7796115570 | 17000 | 17000 | 17000 | 17000 | 460 |
| 360 | 20241107 | 151000 | 7788295570 | 17000 | 16980 | 17000 | 16970 | 1291 |
| 361 | 20241107 | 150900 | 7766363810 | 17000 | 16960 | 17000 | 16960 | 362 |
| 362 | 20241107 | 150800 | 7760215990 | 16960 | 16970 | 16970 | 16960 | 692 |
| 363 | 20241107 | 150700 | 7748477230 | 16960 | 16970 | 16970 | 16960 | 118 |
| 364 | 20241107 | 150600 | 7746475450 | 16960 | 16970 | 16970 | 16960 | 1177 |
| 365 | 20241107 | 150500 | 7726503360 | 16970 | 16980 | 16980 | 16970 | 698 |
| 366 | 20241107 | 150400 | 7714657640 | 16980 | 16980 | 17000 | 16970 | 684 |
| 367 | 20241107 | 150300 | 7703043510 | 16980 | 16970 | 17020 | 16970 | 1021 |
| 368 | 20241107 | 150200 | 7685692120 | 16970 | 16950 | 16970 | 16950 | 182 |
| 369 | 20241107 | 150100 | 7682604710 | 16960 | 16880 | 16970 | 16870 | 763 |
| 370 | 20241107 | 150000 | 7669710210 | 16950 | 16840 | 16950 | 16840 | 1105 |
| 371 | 20241107 | 145900 | 7651070090 | 16840 | 16860 | 16860 | 16840 | 1993 |
| 372 | 20241107 | 145800 | 7617489590 | 16870 | 16850 | 16870 | 16840 | 2444 |
| 373 | 20241107 | 145700 | 7576316550 | 16840 | 16840 | 16850 | 16830 | 767 |
| 374 | 20241107 | 145600 | 7563400260 | 16840 | 16850 | 16850 | 16830 | 1037 |
| 375 | 20241107 | 145500 | 7545937630 | 16820 | 16880 | 16880 | 16820 | 3257 |
| 376 | 20241107 | 145400 | 7491061290 | 16880 | 16930 | 16930 | 16880 | 2327 |
| 377 | 20241107 | 145300 | 7451728560 | 16940 | 16960 | 16960 | 16940 | 1251 |
| 378 | 20241107 | 145200 | 7430533150 | 16970 | 16970 | 16970 | 16950 | 851 |
| 379 | 20241107 | 145100 | 7416104610 | 16970 | 16970 | 16990 | 16970 | 236 |
| 380 | 20241107 | 145000 | 7412098810 | 16970 | 16970 | 16980 | 16960 | 262 |
| 381 | 20241107 | 144900 | 7407651070 | 16970 | 16980 | 16980 | 16960 | 1310 |
| 382 | 20241107 | 144800 | 7385418650 | 16980 | 17000 | 17000 | 16980 | 1345 |
| 383 | 20241107 | 144700 | 7362559140 | 17000 | 17020 | 17060 | 17000 | 615 |
| 384 | 20241107 | 144600 | 7352094220 | 17030 | 17070 | 17080 | 16990 | 2362 |
| 385 | 20241107 | 144500 | 7311893800 | 17070 | 17040 | 17080 | 17030 | 713 |
| 386 | 20241107 | 144400 | 7299744520 | 17040 | 17000 | 17080 | 17000 | 1213 |
| 387 | 20241107 | 144300 | 7279068660 | 17000 | 16900 | 17000 | 16900 | 1960 |
| 388 | 20241107 | 144200 | 7245846760 | 16900 | 16900 | 16910 | 16870 | 686 |
| 389 | 20241107 | 144100 | 7234257430 | 16880 | 16890 | 16900 | 16870 | 1141 |
| 390 | 20241107 | 144000 | 7214994450 | 16900 | 16930 | 16940 | 16890 | 1246 |
| 391 | 20241107 | 143900 | 7193933740 | 16940 | 16890 | 16940 | 16880 | 187 |
| 392 | 20241107 | 143800 | 7190774900 | 16880 | 16890 | 16900 | 16880 | 586 |
| 393 | 20241107 | 143700 | 7180876060 | 16900 | 16910 | 16910 | 16900 | 3128 |
| 394 | 20241107 | 143600 | 7128007650 | 16910 | 16960 | 16960 | 16910 | 2716 |
| 395 | 20241107 | 143500 | 7082030360 | 16970 | 17000 | 17000 | 16970 | 2100 |
| 396 | 20241107 | 143400 | 7046360470 | 17000 | 17000 | 17010 | 16990 | 911 |
| 397 | 20241107 | 143300 | 7030876650 | 17000 | 17000 | 17000 | 17000 | 146 |
| 398 | 20241107 | 143200 | 7028394650 | 16990 | 16990 | 17030 | 16990 | 525 |
| 399 | 20241107 | 143100 | 7019470920 | 16990 | 17000 | 17050 | 16990 | 2416 |
| 400 | 20241107 | 143000 | 6978311740 | 16990 | 16980 | 17000 | 16950 | 171 |
| 401 | 20241107 | 142900 | 6975409260 | 16980 | 16980 | 17060 | 16980 | 193 |
| 402 | 20241107 | 142800 | 6972131220 | 16980 | 17050 | 17060 | 16950 | 662 |
| 403 | 20241107 | 142700 | 6960895990 | 17050 | 17050 | 17050 | 16970 | 1105 |
| 404 | 20241107 | 142600 | 6942120810 | 17050 | 17050 | 17070 | 17050 | 550 |
| 405 | 20241107 | 142500 | 6932742000 | 17080 | 17030 | 17080 | 17030 | 1074 |
| 406 | 20241107 | 142400 | 6914405280 | 17050 | 17080 | 17080 | 17050 | 604 |
| 407 | 20241107 | 142300 | 6904100060 | 17080 | 17000 | 17100 | 17000 | 553 |
| 408 | 20241107 | 142200 | 6894656300 | 17000 | 16970 | 17000 | 16900 | 774 |
| 409 | 20241107 | 142100 | 6881536520 | 16900 | 16920 | 16950 | 16880 | 901 |
| 410 | 20241107 | 142000 | 6866288380 | 16880 | 16890 | 16930 | 16880 | 907 |
| 411 | 20241107 | 141900 | 6850967670 | 16890 | 16930 | 16930 | 16870 | 3001 |
| 412 | 20241107 | 141800 | 6800277510 | 16920 | 16940 | 16940 | 16900 | 3524 |
| 413 | 20241107 | 141700 | 6740652710 | 16940 | 16960 | 16960 | 16940 | 1039 |
| 414 | 20241107 | 141600 | 6723045320 | 16960 | 16980 | 16980 | 16950 | 1481 |
| 415 | 20241107 | 141500 | 6697930630 | 16960 | 17000 | 17000 | 16960 | 10050 |
| 416 | 20241107 | 141400 | 6527200880 | 17000 | 17020 | 17020 | 17000 | 9161 |
| 417 | 20241107 | 141300 | 6371448230 | 17020 | 17010 | 17050 | 17000 | 1066 |
| 418 | 20241107 | 141200 | 6353315660 | 17010 | 17090 | 17090 | 17000 | 11198 |
| 419 | 20241107 | 141100 | 6162635190 | 17070 | 17070 | 17070 | 17060 | 870 |
| 420 | 20241107 | 141000 | 6147788100 | 17090 | 17080 | 17090 | 17070 | 190 |
| 421 | 20241107 | 140900 | 6144541030 | 17090 | 17060 | 17090 | 17060 | 426 |
| 422 | 20241107 | 140800 | 6137270650 | 17060 | 17100 | 17100 | 17060 | 2375 |
| 423 | 20241107 | 140700 | 6096738640 | 17100 | 17100 | 17100 | 17100 | 86 |
| 424 | 20241107 | 140600 | 6095268040 | 17100 | 17080 | 17110 | 17080 | 496 |
| 425 | 20241107 | 140500 | 6086792460 | 17070 | 17080 | 17080 | 17070 | 1800 |
| 426 | 20241107 | 140400 | 6056054720 | 17080 | 17090 | 17110 | 17080 | 662 |
| 427 | 20241107 | 140300 | 6044736970 | 17090 | 17090 | 17090 | 17090 | 157 |
| 428 | 20241107 | 140200 | 6042053840 | 17080 | 17080 | 17090 | 17080 | 304 |
| 429 | 20241107 | 140100 | 6036861120 | 17080 | 17080 | 17090 | 17080 | 309 |
| 430 | 20241107 | 140000 | 6031583390 | 17080 | 17100 | 17100 | 17080 | 2449 |
| 431 | 20241107 | 135900 | 5989735390 | 17100 | 17120 | 17120 | 17090 | 490 |
| 432 | 20241107 | 135800 | 5981359160 | 17130 | 17120 | 17130 | 17090 | 1298 |
| 433 | 20241107 | 135700 | 5959163780 | 17130 | 17130 | 17130 | 17130 | 98 |
| 434 | 20241107 | 135600 | 5957485040 | 17180 | 17110 | 17180 | 17100 | 1065 |
| 435 | 20241107 | 135500 | 5939246400 | 17120 | 17140 | 17180 | 17110 | 186 |
| 436 | 20241107 | 135400 | 5936062760 | 17140 | 17120 | 17180 | 17100 | 1270 |
| 437 | 20241107 | 135300 | 5914326260 | 17140 | 17140 | 17140 | 17120 | 369 |
| 438 | 20241107 | 135200 | 5908003100 | 17110 | 17110 | 17140 | 17100 | 356 |
| 439 | 20241107 | 135100 | 5901910900 | 17110 | 17130 | 17140 | 17110 | 4080 |
| 440 | 20241107 | 135000 | 5832078000 | 17140 | 17140 | 17140 | 17140 | 139 |
| 441 | 20241107 | 134900 | 5829695540 | 17140 | 17150 | 17180 | 17140 | 257 |
| 442 | 20241107 | 134800 | 5825288120 | 17130 | 17200 | 17200 | 17130 | 765 |
| 443 | 20241107 | 134700 | 5812168480 | 17200 | 17160 | 17200 | 17160 | 124 |
| 444 | 20241107 | 134600 | 5810039540 | 17130 | 17200 | 17200 | 17130 | 617 |
| 445 | 20241107 | 134500 | 5799456690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 446 | 20241107 | 134400 | 5799456690 | 17130 | 17130 | 17130 | 17130 | 0 |
| 447 | 20241107 | 134300 | 5799456690 | 17130 | 17130 | 17130 | 17130 | 653 |
| 448 | 20241107 | 134200 | 5788270800 | 17130 | 17110 | 17130 | 17100 | 1851 |
| 449 | 20241107 | 134100 | 5756569430 | 17110 | 17120 | 17120 | 17100 | 99 |
| 450 | 20241107 | 134000 | 5754876100 | 17080 | 17090 | 17130 | 17080 | 830 |
| 451 | 20241107 | 133900 | 5740691870 | 17090 | 17100 | 17120 | 17090 | 1082 |
| 452 | 20241107 | 133800 | 5722192710 | 17100 | 17150 | 17160 | 17100 | 4609 |
| 453 | 20241107 | 133700 | 5643279520 | 17140 | 17200 | 17200 | 17140 | 82 |
| 454 | 20241107 | 133600 | 5641871030 | 17140 | 17200 | 17200 | 17140 | 347 |
| 455 | 20241107 | 133500 | 5635920540 | 17200 | 17200 | 17200 | 17200 | 81 |
| 456 | 20241107 | 133400 | 5634527340 | 17150 | 17110 | 17190 | 17100 | 1664 |
| 457 | 20241107 | 133300 | 5605997400 | 17110 | 17150 | 17150 | 17100 | 1819 |
| 458 | 20241107 | 133200 | 5574852190 | 17150 | 17130 | 17160 | 17130 | 213 |
| 459 | 20241107 | 133100 | 5571198690 | 17130 | 17130 | 17150 | 17130 | 189 |
| 460 | 20241107 | 133000 | 5567961080 | 17150 | 17090 | 17160 | 17080 | 1486 |
| 461 | 20241107 | 132900 | 5542569510 | 17090 | 17120 | 17160 | 17090 | 1482 |
| 462 | 20241107 | 132800 | 5517223280 | 17160 | 17120 | 17170 | 17090 | 6752 |
| 463 | 20241107 | 132700 | 5401724300 | 17140 | 17190 | 17190 | 17130 | 3001 |
| 464 | 20241107 | 132600 | 5350254130 | 17190 | 17190 | 17220 | 17190 | 1033 |
| 465 | 20241107 | 132500 | 5332491450 | 17160 | 17130 | 17160 | 17130 | 800 |
| 466 | 20241107 | 132400 | 5318773330 | 17120 | 17180 | 17190 | 17120 | 2761 |
| 467 | 20241107 | 132300 | 5271381890 | 17160 | 17180 | 17190 | 17110 | 7050 |
| 468 | 20241107 | 132200 | 5150391730 | 17190 | 17210 | 17210 | 17180 | 4268 |
| 469 | 20241107 | 132100 | 5077014110 | 17200 | 17250 | 17250 | 17200 | 2579 |
| 470 | 20241107 | 132000 | 5032600510 | 17250 | 17300 | 17300 | 17200 | 7699 |
| 471 | 20241107 | 131900 | 4899766030 | 17300 | 17310 | 17320 | 17290 | 1741 |
| 472 | 20241107 | 131800 | 4869639660 | 17310 | 17340 | 17400 | 17290 | 5284 |
| 473 | 20241107 | 131700 | 4778207420 | 17320 | 17350 | 17360 | 17320 | 670 |
| 474 | 20241107 | 131600 | 4766596200 | 17410 | 17420 | 17420 | 17310 | 2138 |
| 475 | 20241107 | 131500 | 4729490620 | 17420 | 17410 | 17450 | 17410 | 770 |
| 476 | 20241107 | 131400 | 4716081740 | 17390 | 17410 | 17410 | 17360 | 391 |
| 477 | 20241107 | 131300 | 4709278150 | 17410 | 17350 | 17410 | 17340 | 1356 |
| 478 | 20241107 | 131200 | 4685730080 | 17340 | 17360 | 17360 | 17300 | 5104 |
| 479 | 20241107 | 131100 | 4597298570 | 17350 | 17510 | 17530 | 17350 | 8174 |
| 480 | 20241107 | 131000 | 4454929200 | 17500 | 17490 | 17510 | 17490 | 925 |
| 481 | 20241107 | 130900 | 4438742030 | 17500 | 17470 | 17500 | 17410 | 1599 |
| 482 | 20241107 | 130800 | 4410855910 | 17420 | 17510 | 17510 | 17400 | 5683 |
| 483 | 20241107 | 130700 | 4311805260 | 17510 | 17690 | 17690 | 17500 | 12415 |
| 484 | 20241107 | 130600 | 4093591780 | 17690 | 17730 | 17730 | 17680 | 692 |
| 485 | 20241107 | 130500 | 4081348290 | 17730 | 17750 | 17750 | 17730 | 105 |
| 486 | 20241107 | 130400 | 4079485540 | 17750 | 17750 | 17750 | 17750 | 3 |
| 487 | 20241107 | 130300 | 4079432290 | 17750 | 17750 | 17750 | 17750 | 1 |
| 488 | 20241107 | 130200 | 4079414540 | 17760 | 17760 | 17760 | 17760 | 0 |
| 489 | 20241107 | 130100 | 4079414540 | 17760 | 17760 | 17760 | 17760 | 0 |
| 490 | 20241107 | 130000 | 4079414540 | 17760 | 17760 | 17760 | 17760 | 3 |
| 491 | 20241107 | 125900 | 4079361260 | 17690 | 17690 | 17690 | 17690 | 314 |
| 492 | 20241107 | 125800 | 4073806600 | 17680 | 17690 | 17710 | 17680 | 376 |
| 493 | 20241107 | 125700 | 4067158550 | 17680 | 17690 | 17710 | 17680 | 106 |
| 494 | 20241107 | 125600 | 4065283590 | 17690 | 17690 | 17700 | 17690 | 231 |
| 495 | 20241107 | 125500 | 4061197100 | 17690 | 17690 | 17700 | 17680 | 492 |
| 496 | 20241107 | 125400 | 4052496450 | 17690 | 17690 | 17690 | 17690 | 150 |
| 497 | 20241107 | 125300 | 4049842950 | 17690 | 17700 | 17700 | 17690 | 6 |
| 498 | 20241107 | 125200 | 4049736760 | 17710 | 17710 | 17710 | 17700 | 37 |
| 499 | 20241107 | 125100 | 4049081790 | 17710 | 17740 | 17740 | 17710 | 6 |
| 500 | 20241107 | 125000 | 4048975380 | 17690 | 17690 | 17690 | 17690 | 349 |
| 501 | 20241107 | 124900 | 4042801570 | 17690 | 17690 | 17690 | 17690 | 201 |
| 502 | 20241107 | 124800 | 4039245880 | 17680 | 17680 | 17680 | 17680 | 0 |
| 503 | 20241107 | 124700 | 4039245880 | 17680 | 17680 | 17740 | 17680 | 330 |
| 504 | 20241107 | 124600 | 4033410880 | 17680 | 17710 | 17710 | 17680 | 578 |
| 505 | 20241107 | 124500 | 4023181070 | 17700 | 17700 | 17700 | 17690 | 619 |
| 506 | 20241107 | 124400 | 4012228620 | 17700 | 17690 | 17740 | 17690 | 19 |
| 507 | 20241107 | 124300 | 4011891950 | 17680 | 17670 | 17680 | 17670 | 101 |
| 508 | 20241107 | 124200 | 4010107270 | 17670 | 17680 | 17680 | 17660 | 41 |
| 509 | 20241107 | 124100 | 4009382790 | 17640 | 17720 | 17720 | 17640 | 1542 |
| 510 | 20241107 | 124000 | 3982129860 | 17720 | 17770 | 17780 | 17720 | 104 |
| 511 | 20241107 | 123900 | 3980282800 | 17770 | 17740 | 17770 | 17740 | 375 |
| 512 | 20241107 | 123800 | 3973625120 | 17740 | 17750 | 17750 | 17740 | 19 |
| 513 | 20241107 | 123700 | 3973287930 | 17750 | 17710 | 17750 | 17660 | 989 |
| 514 | 20241107 | 123600 | 3955788550 | 17700 | 17700 | 17700 | 17700 | 0 |
| 515 | 20241107 | 123500 | 3955788550 | 17700 | 17720 | 17720 | 17700 | 732 |
| 516 | 20241107 | 123400 | 3942820410 | 17720 | 17720 | 17720 | 17720 | 150 |
| 517 | 20241107 | 123300 | 3940162410 | 17730 | 17800 | 17800 | 17730 | 225 |
| 518 | 20241107 | 123200 | 3936159930 | 17800 | 17800 | 17800 | 17800 | 3 |
| 519 | 20241107 | 123100 | 3936106530 | 17810 | 17800 | 17810 | 17800 | 100 |
| 520 | 20241107 | 123000 | 3934325850 | 17810 | 17720 | 17820 | 17720 | 124 |
| 521 | 20241107 | 122900 | 3932116550 | 17830 | 17770 | 17830 | 17690 | 191 |
| 522 | 20241107 | 122800 | 3928722280 | 17710 | 17630 | 17710 | 17620 | 818 |
| 523 | 20241107 | 122700 | 3914257790 | 17670 | 17670 | 17670 | 17670 | 64 |
| 524 | 20241107 | 122600 | 3913126910 | 17620 | 17630 | 17630 | 17610 | 821 |
| 525 | 20241107 | 122500 | 3898659460 | 17630 | 17690 | 17690 | 17630 | 53 |
| 526 | 20241107 | 122400 | 3897724640 | 17690 | 17690 | 17700 | 17690 | 187 |
| 527 | 20241107 | 122300 | 3894415740 | 17700 | 17690 | 17700 | 17600 | 2375 |
| 528 | 20241107 | 122200 | 3852498880 | 17690 | 17680 | 17690 | 17670 | 465 |
| 529 | 20241107 | 122100 | 3844278500 | 17690 | 17750 | 17760 | 17690 | 262 |
| 530 | 20241107 | 122000 | 3839638890 | 17760 | 17760 | 17760 | 17750 | 84 |
| 531 | 20241107 | 121900 | 3838147060 | 17760 | 17760 | 17760 | 17680 | 1138 |
| 532 | 20241107 | 121800 | 3817941170 | 17670 | 17770 | 17770 | 17670 | 2080 |
| 533 | 20241107 | 121700 | 3781140950 | 17770 | 17720 | 17770 | 17700 | 186 |
| 534 | 20241107 | 121600 | 3777846290 | 17700 | 17720 | 17720 | 17700 | 750 |
| 535 | 20241107 | 121500 | 3764556770 | 17720 | 17720 | 17720 | 17720 | 12 |
| 536 | 20241107 | 121400 | 3764344130 | 17720 | 17730 | 17730 | 17720 | 267 |
| 537 | 20241107 | 121300 | 3759611230 | 17730 | 17730 | 17730 | 17730 | 32 |
| 538 | 20241107 | 121200 | 3759043870 | 17770 | 17720 | 17770 | 17710 | 102 |
| 539 | 20241107 | 121100 | 3757236580 | 17720 | 17710 | 17720 | 17700 | 107 |
| 540 | 20241107 | 121000 | 3755341800 | 17710 | 17710 | 17780 | 17710 | 681 |
| 541 | 20241107 | 120900 | 3743279730 | 17710 | 17730 | 17750 | 17710 | 218 |
| 542 | 20241107 | 120800 | 3739412420 | 17730 | 17740 | 17740 | 17730 | 12 |
| 543 | 20241107 | 120700 | 3739199560 | 17710 | 17740 | 17740 | 17710 | 34 |
| 544 | 20241107 | 120600 | 3738597300 | 17740 | 17750 | 17750 | 17700 | 1230 |
| 545 | 20241107 | 120500 | 3716802100 | 17740 | 17740 | 17740 | 17740 | 46 |
| 546 | 20241107 | 120400 | 3715986060 | 17740 | 17780 | 17780 | 17730 | 113 |
| 547 | 20241107 | 120300 | 3713982300 | 17760 | 17760 | 17760 | 17730 | 451 |
| 548 | 20241107 | 120200 | 3705979360 | 17760 | 17780 | 17780 | 17740 | 73 |
| 549 | 20241107 | 120100 | 3704682050 | 17740 | 17770 | 17780 | 17740 | 334 |
| 550 | 20241107 | 120000 | 3698752160 | 17770 | 17780 | 17790 | 17770 | 365 |
| 551 | 20241107 | 115900 | 3692265890 | 17790 | 17800 | 17800 | 17790 | 421 |
| 552 | 20241107 | 115800 | 3684774580 | 17790 | 17800 | 17810 | 17790 | 1185 |
| 553 | 20241107 | 115700 | 3663680080 | 17800 | 17790 | 17800 | 17790 | 199 |
| 554 | 20241107 | 115600 | 3660139850 | 17790 | 17750 | 17790 | 17750 | 17 |
| 555 | 20241107 | 115500 | 3659837940 | 17750 | 17790 | 17790 | 17740 | 251 |
| 556 | 20241107 | 115400 | 3655384980 | 17790 | 17790 | 17790 | 17740 | 35 |
| 557 | 20241107 | 115300 | 3654763150 | 17790 | 17770 | 17790 | 17770 | 93 |
| 558 | 20241107 | 115200 | 3653109930 | 17780 | 17770 | 17780 | 17770 | 66 |
| 559 | 20241107 | 115100 | 3651936810 | 17770 | 17750 | 17770 | 17750 | 362 |
| 560 | 20241107 | 115000 | 3645505290 | 17780 | 17750 | 17780 | 17750 | 38 |
| 561 | 20241107 | 114900 | 3644830140 | 17750 | 17750 | 17750 | 17750 | 31 |
| 562 | 20241107 | 114800 | 3644279890 | 17720 | 17730 | 17750 | 17720 | 265 |
| 563 | 20241107 | 114700 | 3639577450 | 17730 | 17720 | 17730 | 17710 | 398 |
| 564 | 20241107 | 114600 | 3632525600 | 17710 | 17750 | 17750 | 17710 | 180 |
| 565 | 20241107 | 114500 | 3629336810 | 17750 | 17750 | 17750 | 17750 | 20 |
| 566 | 20241107 | 114400 | 3628981810 | 17710 | 17710 | 17750 | 17700 | 470 |
| 567 | 20241107 | 114300 | 3620658610 | 17710 | 17700 | 17720 | 17700 | 432 |
| 568 | 20241107 | 114200 | 3613007910 | 17710 | 17790 | 17790 | 17710 | 3789 |
| 569 | 20241107 | 114100 | 3545770290 | 17830 | 17790 | 17830 | 17790 | 207 |
| 570 | 20241107 | 114000 | 3542087710 | 17840 | 17780 | 17840 | 17780 | 21 |
| 571 | 20241107 | 113900 | 3541714270 | 17780 | 17830 | 17830 | 17780 | 61 |
| 572 | 20241107 | 113800 | 3540629640 | 17780 | 17800 | 17800 | 17780 | 285 |
| 573 | 20241107 | 113700 | 3535559640 | 17800 | 17830 | 17830 | 17800 | 159 |
| 574 | 20241107 | 113600 | 3532728340 | 17840 | 17840 | 17840 | 17840 | 50 |
| 575 | 20241107 | 113500 | 3531836340 | 17840 | 17840 | 17840 | 17840 | 99 |
| 576 | 20241107 | 113400 | 3530070180 | 17850 | 17850 | 17850 | 17850 | 0 |
| 577 | 20241107 | 113300 | 3530070180 | 17850 | 17850 | 17850 | 17850 | 3 |
| 578 | 20241107 | 113200 | 3530016630 | 17850 | 17850 | 17850 | 17850 | 1 |
| 579 | 20241107 | 113100 | 3529998780 | 17850 | 17780 | 17850 | 17770 | 325 |
| 580 | 20241107 | 113000 | 3524221170 | 17780 | 17800 | 17800 | 17780 | 633 |
| 581 | 20241107 | 112900 | 3512954430 | 17800 | 17800 | 17800 | 17800 | 20 |
| 582 | 20241107 | 112800 | 3512598430 | 17800 | 17790 | 17800 | 17790 | 286 |
| 583 | 20241107 | 112700 | 3507510290 | 17780 | 17800 | 17800 | 17770 | 156 |
| 584 | 20241107 | 112600 | 3504737100 | 17800 | 17790 | 17800 | 17780 | 216 |
| 585 | 20241107 | 112500 | 3500893560 | 17780 | 17800 | 17800 | 17780 | 779 |
| 586 | 20241107 | 112400 | 3487037080 | 17790 | 17790 | 17790 | 17790 | 283 |
| 587 | 20241107 | 112300 | 3482002510 | 17860 | 17800 | 17860 | 17800 | 171 |
| 588 | 20241107 | 112200 | 3478956370 | 17800 | 17800 | 17800 | 17800 | 57 |
| 589 | 20241107 | 112100 | 3477941770 | 17870 | 17800 | 17870 | 17800 | 278 |
| 590 | 20241107 | 112000 | 3472993160 | 17800 | 17800 | 17800 | 17800 | 108 |
| 591 | 20241107 | 111900 | 3471070760 | 17800 | 17810 | 17810 | 17800 | 401 |
| 592 | 20241107 | 111800 | 3463929550 | 17810 | 17820 | 17820 | 17800 | 583 |
| 593 | 20241107 | 111700 | 3453549460 | 17820 | 17930 | 17930 | 17820 | 4796 |
| 594 | 20241107 | 111600 | 3367738790 | 17930 | 17950 | 17950 | 17930 | 4910 |
| 595 | 20241107 | 111500 | 3279614400 | 17950 | 17960 | 17960 | 17950 | 782 |
| 596 | 20241107 | 111400 | 3265577300 | 17960 | 17960 | 17960 | 17960 | 154 |
| 597 | 20241107 | 111300 | 3262811460 | 17960 | 17960 | 17960 | 17960 | 758 |
| 598 | 20241107 | 111200 | 3249197780 | 18030 | 18050 | 18050 | 18030 | 13 |
| 599 | 20241107 | 111100 | 3248963230 | 18000 | 17950 | 18000 | 17950 | 459 |
| 600 | 20241107 | 111000 | 3240711680 | 17950 | 17970 | 17970 | 17950 | 273 |
| 601 | 20241107 | 110900 | 3235809030 | 17960 | 18050 | 18050 | 17960 | 14 |
| 602 | 20241107 | 110800 | 3235557500 | 17960 | 17960 | 17960 | 17960 | 32 |
| 603 | 20241107 | 110700 | 3234982780 | 17960 | 18000 | 18060 | 17960 | 210 |
| 604 | 20241107 | 110600 | 3231205180 | 18000 | 18070 | 18070 | 18000 | 102 |
| 605 | 20241107 | 110500 | 3229363110 | 17990 | 18020 | 18050 | 17990 | 691 |
| 606 | 20241107 | 110400 | 3216904700 | 18000 | 17950 | 18000 | 17950 | 140 |
| 607 | 20241107 | 110300 | 3214387200 | 17990 | 17940 | 17990 | 17940 | 705 |
| 608 | 20241107 | 110200 | 3201730550 | 17940 | 17980 | 17980 | 17940 | 456 |
| 609 | 20241107 | 110100 | 3193548720 | 17990 | 17990 | 17990 | 17990 | 41 |
| 610 | 20241107 | 110000 | 3192811130 | 17960 | 17950 | 17960 | 17920 | 557 |
| 611 | 20241107 | 105900 | 3182824470 | 17950 | 17940 | 17950 | 17930 | 196 |
| 612 | 20241107 | 105800 | 3179309850 | 17940 | 17960 | 17960 | 17940 | 116 |
| 613 | 20241107 | 105700 | 3177228060 | 17960 | 17990 | 17990 | 17960 | 134 |
| 614 | 20241107 | 105600 | 3174819530 | 17960 | 18020 | 18020 | 17960 | 231 |
| 615 | 20241107 | 105500 | 3170665460 | 18020 | 18020 | 18020 | 18020 | 122 |
| 616 | 20241107 | 105400 | 3168467020 | 18030 | 18040 | 18040 | 18030 | 213 |
| 617 | 20241107 | 105300 | 3164625690 | 18040 | 18080 | 18090 | 18040 | 136 |
| 618 | 20241107 | 105200 | 3162167010 | 18090 | 18090 | 18100 | 18090 | 345 |
| 619 | 20241107 | 105100 | 3155924760 | 18090 | 18040 | 18100 | 18030 | 475 |
| 620 | 20241107 | 105000 | 3147332130 | 18050 | 18050 | 18050 | 18050 | 2 |
| 621 | 20241107 | 104900 | 3147296030 | 18080 | 18080 | 18080 | 18080 | 1 |
| 622 | 20241107 | 104800 | 3147277950 | 18020 | 18020 | 18060 | 18020 | 463 |
| 623 | 20241107 | 104700 | 3138932650 | 17970 | 18020 | 18040 | 17970 | 186 |
| 624 | 20241107 | 104600 | 3135585800 | 18040 | 18040 | 18040 | 18040 | 1 |
| 625 | 20241107 | 104500 | 3135567760 | 18050 | 17960 | 18050 | 17930 | 293 |
| 626 | 20241107 | 104400 | 3130307870 | 17920 | 17920 | 17930 | 17920 | 54 |
| 627 | 20241107 | 104300 | 3129339820 | 17930 | 17950 | 17960 | 17930 | 558 |
| 628 | 20241107 | 104200 | 3119332950 | 17960 | 17960 | 17970 | 17950 | 718 |
| 629 | 20241107 | 104100 | 3106442480 | 18060 | 18090 | 18090 | 17940 | 199 |
| 630 | 20241107 | 104000 | 3102857760 | 18030 | 18110 | 18110 | 18030 | 966 |
| 631 | 20241107 | 103900 | 3085380860 | 18100 | 18080 | 18110 | 18070 | 1740 |
| 632 | 20241107 | 103800 | 3053886680 | 18080 | 18070 | 18080 | 18060 | 440 |
| 633 | 20241107 | 103700 | 3045936070 | 18070 | 18060 | 18090 | 18060 | 1353 |
| 634 | 20241107 | 103600 | 3021477440 | 18060 | 17920 | 18060 | 17920 | 3560 |
| 635 | 20241107 | 103500 | 2957400200 | 17920 | 17910 | 17920 | 17910 | 79 |
| 636 | 20241107 | 103400 | 2955984890 | 17910 | 17930 | 17980 | 17910 | 566 |
| 637 | 20241107 | 103300 | 2945843050 | 17930 | 17940 | 17940 | 17930 | 731 |
| 638 | 20241107 | 103200 | 2932736100 | 17940 | 17940 | 17990 | 17940 | 122 |
| 639 | 20241107 | 103100 | 2930545180 | 17940 | 17930 | 17990 | 17930 | 153 |
| 640 | 20241107 | 103000 | 2927800530 | 17930 | 18000 | 18010 | 17920 | 685 |
| 641 | 20241107 | 102900 | 2915479570 | 18000 | 18000 | 18000 | 17950 | 145 |
| 642 | 20241107 | 102800 | 2912870570 | 18000 | 18000 | 18000 | 18000 | 19 |
| 643 | 20241107 | 102700 | 2912528570 | 18000 | 18000 | 18000 | 18000 | 84 |
| 644 | 20241107 | 102600 | 2911016570 | 18000 | 17990 | 18000 | 17990 | 198 |
| 645 | 20241107 | 102500 | 2907452770 | 17920 | 17990 | 18000 | 17920 | 484 |
| 646 | 20241107 | 102400 | 2898757640 | 17990 | 18010 | 18010 | 17990 | 424 |
| 647 | 20241107 | 102300 | 2891122320 | 18020 | 17920 | 18030 | 17920 | 61 |
| 648 | 20241107 | 102200 | 2890023590 | 17920 | 17990 | 17990 | 17910 | 85 |
| 649 | 20241107 | 102100 | 2888495150 | 17910 | 17920 | 17920 | 17900 | 598 |
| 650 | 20241107 | 102000 | 2877788000 | 17910 | 17950 | 17950 | 17900 | 219 |
| 651 | 20241107 | 101900 | 2873862490 | 18040 | 18040 | 18040 | 18030 | 1026 |
| 652 | 20241107 | 101800 | 2855356080 | 18040 | 18030 | 18040 | 18030 | 985 |
| 653 | 20241107 | 101700 | 2837592560 | 18030 | 17980 | 18030 | 17870 | 2096 |
| 654 | 20241107 | 101600 | 2799914950 | 17980 | 17900 | 17990 | 17900 | 2431 |
| 655 | 20241107 | 101500 | 2756359150 | 17900 | 17900 | 17950 | 17900 | 983 |
| 656 | 20241107 | 101400 | 2738757130 | 17900 | 17890 | 17900 | 17800 | 2170 |
| 657 | 20241107 | 101300 | 2700102030 | 17910 | 17830 | 17910 | 17810 | 1107 |
| 658 | 20241107 | 101200 | 2680380430 | 17820 | 17830 | 17930 | 17820 | 418 |
| 659 | 20241107 | 101100 | 2672930100 | 17940 | 17970 | 17970 | 17830 | 23 |
| 660 | 20241107 | 101000 | 2672518610 | 17950 | 17950 | 17970 | 17950 | 535 |
| 661 | 20241107 | 100900 | 2662913000 | 17960 | 17890 | 17960 | 17800 | 683 |
| 662 | 20241107 | 100800 | 2650703170 | 17890 | 18000 | 18000 | 17890 | 994 |
| 663 | 20241107 | 100700 | 2632919090 | 18000 | 17900 | 18000 | 17900 | 456 |
| 664 | 20241107 | 100600 | 2624734970 | 17990 | 18010 | 18010 | 17990 | 118 |
| 665 | 20241107 | 100500 | 2622611130 | 18010 | 18000 | 18020 | 17990 | 548 |
| 666 | 20241107 | 100400 | 2612746800 | 17990 | 17900 | 17990 | 17900 | 1415 |
| 667 | 20241107 | 100300 | 2587349130 | 17970 | 17970 | 17970 | 17890 | 997 |
| 668 | 20241107 | 100200 | 2569449340 | 17980 | 17920 | 17980 | 17920 | 176 |
| 669 | 20241107 | 100100 | 2566294220 | 17920 | 17920 | 17980 | 17920 | 442 |
| 670 | 20241107 | 100000 | 2558368190 | 17860 | 17900 | 17920 | 17790 | 616 |
| 671 | 20241107 | 095900 | 2547393980 | 17890 | 17860 | 17890 | 17810 | 217 |
| 672 | 20241107 | 095800 | 2543522660 | 17830 | 17760 | 17830 | 17750 | 499 |
| 673 | 20241107 | 095700 | 2534634790 | 17750 | 17830 | 17830 | 17750 | 16 |
| 674 | 20241107 | 095600 | 2534349620 | 17830 | 17730 | 17830 | 17720 | 381 |
| 675 | 20241107 | 095500 | 2527562420 | 17720 | 17870 | 17870 | 17720 | 2552 |
| 676 | 20241107 | 095400 | 2482275760 | 17870 | 17790 | 17880 | 17790 | 64 |
| 677 | 20241107 | 095300 | 2481134420 | 17790 | 17800 | 17800 | 17780 | 348 |
| 678 | 20241107 | 095200 | 2474942430 | 17790 | 17790 | 17790 | 17780 | 318 |
| 679 | 20241107 | 095100 | 2469285800 | 17790 | 17840 | 17840 | 17790 | 1472 |
| 680 | 20241107 | 095000 | 2443085100 | 17860 | 17910 | 17910 | 17830 | 3222 |
| 681 | 20241107 | 094900 | 2385414100 | 17910 | 18020 | 18020 | 17910 | 166 |
| 682 | 20241107 | 094800 | 2382432130 | 18020 | 17980 | 18030 | 17950 | 1322 |
| 683 | 20241107 | 094700 | 2358683060 | 17950 | 17890 | 17950 | 17890 | 746 |
| 684 | 20241107 | 094600 | 2345312030 | 17890 | 17780 | 17890 | 17780 | 262 |
| 685 | 20241107 | 094500 | 2340631650 | 17780 | 17760 | 17790 | 17750 | 994 |
| 686 | 20241107 | 094400 | 2322957360 | 17750 | 17760 | 17770 | 17740 | 774 |
| 687 | 20241107 | 094300 | 2309216330 | 17790 | 17870 | 17880 | 17760 | 479 |
| 688 | 20241107 | 094200 | 2300692700 | 17880 | 17900 | 17900 | 17800 | 430 |
| 689 | 20241107 | 094100 | 2293027860 | 17900 | 17950 | 17950 | 17840 | 1235 |
| 690 | 20241107 | 094000 | 2270899250 | 17880 | 17780 | 17950 | 17780 | 341 |
| 691 | 20241107 | 093900 | 2264805460 | 17760 | 17720 | 17800 | 17720 | 683 |
| 692 | 20241107 | 093800 | 2252653970 | 17750 | 17710 | 17750 | 17710 | 1569 |
| 693 | 20241107 | 093700 | 2224834460 | 17710 | 17750 | 17770 | 17710 | 947 |
| 694 | 20241107 | 093600 | 2208027810 | 17750 | 17690 | 17760 | 17650 | 896 |
| 695 | 20241107 | 093500 | 2192191790 | 17670 | 17730 | 17730 | 17670 | 4737 |
| 696 | 20241107 | 093400 | 2108371930 | 17730 | 17730 | 17770 | 17720 | 1885 |
| 697 | 20241107 | 093300 | 2074961710 | 17730 | 17770 | 17780 | 17730 | 1276 |
| 698 | 20241107 | 093200 | 2052296180 | 17740 | 17880 | 17880 | 17740 | 1020 |
| 699 | 20241107 | 093100 | 2034156550 | 17800 | 18000 | 18000 | 17800 | 2152 |
| 700 | 20241107 | 093000 | 1995706390 | 18000 | 17990 | 18000 | 17960 | 190 |
| 701 | 20241107 | 092900 | 1992289950 | 17990 | 17850 | 17990 | 17850 | 1368 |
| 702 | 20241107 | 092800 | 1967786200 | 17850 | 17840 | 17850 | 17820 | 908 |
| 703 | 20241107 | 092700 | 1951591950 | 17840 | 17870 | 17870 | 17820 | 2534 |
| 704 | 20241107 | 092600 | 1906412520 | 17870 | 17900 | 17900 | 17850 | 473 |
| 705 | 20241107 | 092500 | 1897956560 | 17890 | 17810 | 17890 | 17810 | 788 |
| 706 | 20241107 | 092400 | 1883874960 | 17810 | 17890 | 17890 | 17800 | 3226 |
| 707 | 20241107 | 092300 | 1826329970 | 17850 | 17980 | 18000 | 17850 | 3585 |
| 708 | 20241107 | 092200 | 1762123130 | 17990 | 17980 | 18000 | 17980 | 1304 |
| 709 | 20241107 | 092100 | 1738673410 | 17980 | 18020 | 18020 | 17980 | 3342 |
| 710 | 20241107 | 092000 | 1678556550 | 18030 | 18080 | 18080 | 17980 | 873 |
| 711 | 20241107 | 091900 | 1662838470 | 18080 | 18150 | 18160 | 18080 | 711 |
| 712 | 20241107 | 091800 | 1649957820 | 18150 | 18130 | 18250 | 18130 | 2537 |
| 713 | 20241107 | 091700 | 1603858140 | 18150 | 18150 | 18150 | 18150 | 469 |
| 714 | 20241107 | 091600 | 1595345790 | 18150 | 17980 | 18160 | 17980 | 2078 |
| 715 | 20241107 | 091500 | 1557847060 | 17960 | 18100 | 18100 | 17960 | 2512 |
| 716 | 20241107 | 091400 | 1512565930 | 18100 | 18120 | 18170 | 18100 | 1112 |
| 717 | 20241107 | 091300 | 1492431470 | 18120 | 18100 | 18200 | 18100 | 2127 |
| 718 | 20241107 | 091200 | 1453902100 | 18100 | 18270 | 18270 | 18060 | 4641 |
| 719 | 20241107 | 091100 | 1369645700 | 18270 | 18220 | 18270 | 18180 | 1137 |
| 720 | 20241107 | 091000 | 1348943730 | 18200 | 18240 | 18250 | 18150 | 3664 |
| 721 | 20241107 | 090900 | 1282213120 | 18250 | 18280 | 18420 | 18240 | 8721 |
| 722 | 20241107 | 090800 | 1122388740 | 18350 | 17860 | 18350 | 17860 | 7707 |
| 723 | 20241107 | 090700 | 982707700 | 17860 | 17800 | 17880 | 17780 | 2308 |
| 724 | 20241107 | 090600 | 941506510 | 17800 | 17790 | 17800 | 17700 | 1827 |
| 725 | 20241107 | 090500 | 909077830 | 17780 | 17550 | 17870 | 17550 | 4802 |
| 726 | 20241107 | 090400 | 823940740 | 17560 | 17460 | 17560 | 17440 | 3847 |
| 727 | 20241107 | 090300 | 756743830 | 17500 | 17450 | 17510 | 17380 | 7162 |
| 728 | 20241107 | 090200 | 631855290 | 17450 | 17490 | 17640 | 17430 | 5315 |
| 729 | 20241107 | 090100 | 538821270 | 17490 | 17350 | 17670 | 17340 | 11034 |
| 730 | 20241107 | 090000 | 346851580 | 17380 | 17670 | 17670 | 17350 | 19705 |