42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 210600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 3 | 20240913 | 210500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20240913 | 210400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20240913 | 210300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20240913 | 210200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20240913 | 210100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20240913 | 210000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20240913 | 205900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20240913 | 205800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20240913 | 205700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20240913 | 205600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20240913 | 205500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20240913 | 205400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20240913 | 205300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20240913 | 205200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20240913 | 205100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20240913 | 205000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20240913 | 204900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20240913 | 204800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20240913 | 204700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20240913 | 204600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20240913 | 204500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20240913 | 204400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20240913 | 204300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20240913 | 204200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20240913 | 204100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20240913 | 204000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20240913 | 203900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20240913 | 203800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20240913 | 203700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20240913 | 203600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 33 | 20240913 | 203500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20240913 | 203400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20240913 | 203300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20240913 | 203200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20240913 | 203100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20240913 | 203000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20240913 | 202900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20240913 | 202800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20240913 | 202700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20240913 | 202600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20240913 | 202500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20240913 | 202400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20240913 | 202300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20240913 | 202200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20240913 | 202100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20240913 | 202000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20240913 | 201900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20240913 | 201800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20240913 | 201700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20240913 | 201600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20240913 | 201500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20240913 | 201400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20240913 | 201300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20240913 | 201200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20240913 | 201100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20240913 | 201000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20240913 | 200900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20240913 | 200800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20240913 | 200700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20240913 | 200600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 63 | 20240913 | 200500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20240913 | 200400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20240913 | 200300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20240913 | 200200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20240913 | 200100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20240913 | 200000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20240913 | 195900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20240913 | 195800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20240913 | 195700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20240913 | 195600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20240913 | 195500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20240913 | 195400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20240913 | 195300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20240913 | 195200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20240913 | 195100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20240913 | 195000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20240913 | 194900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20240913 | 194800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20240913 | 194700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20240913 | 194600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20240913 | 194500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20240913 | 194400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20240913 | 194300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20240913 | 194200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20240913 | 194100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20240913 | 194000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20240913 | 193900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20240913 | 193800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20240913 | 193700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20240913 | 193600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 93 | 20240913 | 193500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20240913 | 193400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20240913 | 193300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20240913 | 193200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20240913 | 193100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20240913 | 193000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20240913 | 192900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20240913 | 192800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20240913 | 192700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20240913 | 192600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20240913 | 192500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20240913 | 192400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20240913 | 192300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20240913 | 192200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20240913 | 192100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20240913 | 192000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20240913 | 191900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20240913 | 191800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20240913 | 191700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20240913 | 191600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20240913 | 191500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20240913 | 191400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20240913 | 191300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20240913 | 191200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20240913 | 191100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20240913 | 191000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20240913 | 190900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20240913 | 190800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20240913 | 190700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20240913 | 190600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 123 | 20240913 | 190500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20240913 | 190400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20240913 | 190300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20240913 | 190200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20240913 | 190100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20240913 | 190000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20240913 | 185900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20240913 | 185800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20240913 | 185700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20240913 | 185600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20240913 | 185500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20240913 | 185400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20240913 | 185300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20240913 | 185200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20240913 | 185100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20240913 | 185000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20240913 | 184900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20240913 | 184800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20240913 | 184700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20240913 | 184600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20240913 | 184500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20240913 | 184400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20240913 | 184300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20240913 | 184200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20240913 | 184100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20240913 | 184000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20240913 | 183900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20240913 | 183800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20240913 | 183700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20240913 | 183600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 153 | 20240913 | 183500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20240913 | 183400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20240913 | 183300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20240913 | 183200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20240913 | 183100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20240913 | 183000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20240913 | 182900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20240913 | 182800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20240913 | 182700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20240913 | 182600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20240913 | 182500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20240913 | 182400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20240913 | 182300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20240913 | 182200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20240913 | 182100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20240913 | 182000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20240913 | 181900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20240913 | 181800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20240913 | 181700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20240913 | 181600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20240913 | 181500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20240913 | 181400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20240913 | 181300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20240913 | 181200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20240913 | 181100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20240913 | 181000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20240913 | 180900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20240913 | 180800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20240913 | 180700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20240913 | 180600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 183 | 20240913 | 180500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20240913 | 180400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20240913 | 180300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20240913 | 180200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20240913 | 180100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20240913 | 180000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20240913 | 175900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20240913 | 175800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20240913 | 175700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20240913 | 175600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20240913 | 175500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20240913 | 175400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20240913 | 175300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20240913 | 175200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20240913 | 175100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20240913 | 175000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20240913 | 174900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20240913 | 174800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20240913 | 174700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20240913 | 174600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20240913 | 174500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20240913 | 174400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20240913 | 174300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20240913 | 174200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20240913 | 174100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20240913 | 174000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20240913 | 173900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20240913 | 173800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20240913 | 173700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20240913 | 173600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 213 | 20240913 | 173500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20240913 | 173400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20240913 | 173300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20240913 | 173200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20240913 | 173100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20240913 | 173000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20240913 | 172900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20240913 | 172800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20240913 | 172700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20240913 | 172600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20240913 | 172500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20240913 | 172400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20240913 | 172300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 226 | 20240913 | 172200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20240913 | 172100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 228 | 20240913 | 172000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 229 | 20240913 | 171900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 230 | 20240913 | 171800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 231 | 20240913 | 171700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 232 | 20240913 | 171600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 233 | 20240913 | 171500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 234 | 20240913 | 171400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 235 | 20240913 | 171300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 236 | 20240913 | 171200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 237 | 20240913 | 171100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 238 | 20240913 | 171000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 239 | 20240913 | 170900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 240 | 20240913 | 170800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 241 | 20240913 | 170700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 242 | 20240913 | 170600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 243 | 20240913 | 170500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 244 | 20240913 | 170400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 245 | 20240913 | 170300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 246 | 20240913 | 170200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 247 | 20240913 | 170100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 248 | 20240913 | 170000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 249 | 20240913 | 165900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 250 | 20240913 | 165800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 251 | 20240913 | 165700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 252 | 20240913 | 165600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 253 | 20240913 | 165500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 254 | 20240913 | 165400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 255 | 20240913 | 165300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 256 | 20240913 | 165200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 257 | 20240913 | 165100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 258 | 20240913 | 165000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 259 | 20240913 | 164900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 260 | 20240913 | 164800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 261 | 20240913 | 164700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 262 | 20240913 | 164600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 263 | 20240913 | 164500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 264 | 20240913 | 164400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 265 | 20240913 | 164300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 266 | 20240913 | 164200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 267 | 20240913 | 164100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 268 | 20240913 | 164000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 269 | 20240913 | 163900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 270 | 20240913 | 163800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 271 | 20240913 | 163700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 272 | 20240913 | 163600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 273 | 20240913 | 163500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 274 | 20240913 | 163400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 275 | 20240913 | 163300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 276 | 20240913 | 163200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 277 | 20240913 | 163100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 278 | 20240913 | 163000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 279 | 20240913 | 162900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 280 | 20240913 | 162800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 281 | 20240913 | 162700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 282 | 20240913 | 162600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 283 | 20240913 | 162500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 284 | 20240913 | 162400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 285 | 20240913 | 162300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 286 | 20240913 | 162200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 287 | 20240913 | 162100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 288 | 20240913 | 162000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 289 | 20240913 | 161900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 290 | 20240913 | 161800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 291 | 20240913 | 161700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 292 | 20240913 | 161600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 293 | 20240913 | 161500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 294 | 20240913 | 161400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 295 | 20240913 | 161300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 296 | 20240913 | 161200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 297 | 20240913 | 161100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 298 | 20240913 | 161000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 299 | 20240913 | 160900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 300 | 20240913 | 160800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 301 | 20240913 | 160700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 302 | 20240913 | 160600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 303 | 20240913 | 160500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 304 | 20240913 | 160400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 305 | 20240913 | 160300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 306 | 20240913 | 160200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 307 | 20240913 | 160100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 308 | 20240913 | 160000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 309 | 20240913 | 155900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 310 | 20240913 | 155800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 311 | 20240913 | 155700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 312 | 20240913 | 155600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 313 | 20240913 | 155500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 314 | 20240913 | 155400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 315 | 20240913 | 155300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 316 | 20240913 | 155200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 317 | 20240913 | 155100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 318 | 20240913 | 155000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 319 | 20240913 | 154900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 320 | 20240913 | 154800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 321 | 20240913 | 154700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 322 | 20240913 | 154600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 323 | 20240913 | 154500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 324 | 20240913 | 154400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 325 | 20240913 | 154300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 326 | 20240913 | 154200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 327 | 20240913 | 154100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 328 | 20240913 | 154000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 329 | 20240913 | 153900 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 330 | 20240913 | 153800 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 331 | 20240913 | 153700 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 332 | 20240913 | 153600 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 333 | 20240913 | 153500 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 334 | 20240913 | 153400 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 335 | 20240913 | 153300 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 336 | 20240913 | 153200 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 337 | 20240913 | 153100 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 0 |
| 338 | 20240913 | 153000 | 23111514200 | 104300 | 104300 | 104300 | 104300 | 12878 |
| 339 | 20240913 | 152900 | 21768338800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 340 | 20240913 | 152800 | 21768338800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 341 | 20240913 | 152700 | 21768338800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 342 | 20240913 | 152600 | 21768338800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 343 | 20240913 | 152500 | 21768338800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 344 | 20240913 | 152400 | 21768338800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 345 | 20240913 | 152300 | 21768338800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 346 | 20240913 | 152200 | 21768338800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 347 | 20240913 | 152100 | 21768338800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 348 | 20240913 | 152000 | 21768338800 | 104100 | 104100 | 104100 | 104100 | 0 |
| 349 | 20240913 | 151900 | 21768338800 | 104100 | 104200 | 104200 | 104100 | 380 |
| 350 | 20240913 | 151800 | 21728758000 | 104200 | 104200 | 104300 | 104100 | 666 |
| 351 | 20240913 | 151700 | 21659356200 | 104200 | 104200 | 104300 | 104100 | 524 |
| 352 | 20240913 | 151600 | 21604785500 | 104200 | 104300 | 104300 | 104100 | 550 |
| 353 | 20240913 | 151500 | 21547451200 | 104300 | 104200 | 104300 | 104100 | 313 |
| 354 | 20240913 | 151400 | 21514837100 | 104200 | 104200 | 104200 | 104000 | 825 |
| 355 | 20240913 | 151300 | 21428937300 | 104200 | 104300 | 104300 | 104200 | 223 |
| 356 | 20240913 | 151200 | 21405695900 | 104300 | 104100 | 104300 | 104000 | 853 |
| 357 | 20240913 | 151100 | 21316841300 | 104100 | 104100 | 104200 | 104100 | 486 |
| 358 | 20240913 | 151000 | 21266240100 | 104200 | 104100 | 104200 | 104000 | 603 |
| 359 | 20240913 | 150900 | 21203448100 | 104200 | 104100 | 104200 | 104000 | 282 |
| 360 | 20240913 | 150800 | 21174093100 | 104100 | 104100 | 104100 | 104000 | 199 |
| 361 | 20240913 | 150700 | 21153382100 | 104000 | 104000 | 104200 | 104000 | 833 |
| 362 | 20240913 | 150600 | 21066716500 | 104000 | 104100 | 104200 | 104000 | 392 |
| 363 | 20240913 | 150500 | 21025903000 | 104100 | 104100 | 104200 | 104000 | 397 |
| 364 | 20240913 | 150400 | 20984571200 | 104000 | 104200 | 104200 | 104000 | 878 |
| 365 | 20240913 | 150300 | 20893155300 | 104100 | 104300 | 104300 | 104100 | 498 |
| 366 | 20240913 | 150200 | 20841260900 | 104300 | 104200 | 104300 | 104100 | 208 |
| 367 | 20240913 | 150100 | 20819583700 | 104200 | 104200 | 104200 | 104100 | 330 |
| 368 | 20240913 | 150000 | 20785198300 | 104200 | 104200 | 104200 | 104100 | 610 |
| 369 | 20240913 | 145900 | 20721678500 | 104200 | 104200 | 104300 | 104100 | 377 |
| 370 | 20240913 | 145800 | 20682381700 | 104200 | 104200 | 104400 | 104200 | 866 |
| 371 | 20240913 | 145700 | 20592075800 | 104200 | 104000 | 104200 | 104000 | 257 |
| 372 | 20240913 | 145600 | 20565311500 | 104100 | 104200 | 104300 | 104000 | 506 |
| 373 | 20240913 | 145500 | 20512629600 | 104200 | 104500 | 104500 | 104100 | 1276 |
| 374 | 20240913 | 145400 | 20379464700 | 104600 | 104500 | 104600 | 104400 | 1565 |
| 375 | 20240913 | 145300 | 20215947000 | 104400 | 104300 | 104500 | 104200 | 1336 |
| 376 | 20240913 | 145200 | 20076495900 | 104300 | 104300 | 104400 | 104200 | 933 |
| 377 | 20240913 | 145100 | 19979181500 | 104400 | 104200 | 104400 | 104200 | 448 |
| 378 | 20240913 | 145000 | 19932450400 | 104200 | 104200 | 104300 | 104100 | 463 |
| 379 | 20240913 | 144900 | 19884218500 | 104200 | 104200 | 104300 | 104100 | 400 |
| 380 | 20240913 | 144800 | 19842562100 | 104200 | 104300 | 104300 | 104000 | 605 |
| 381 | 20240913 | 144700 | 19779570100 | 104200 | 104200 | 104200 | 104100 | 587 |
| 382 | 20240913 | 144600 | 19718425500 | 104200 | 104000 | 104200 | 104000 | 571 |
| 383 | 20240913 | 144500 | 19659007700 | 104100 | 104400 | 104400 | 104000 | 1379 |
| 384 | 20240913 | 144400 | 19515338500 | 104400 | 104300 | 104400 | 104200 | 438 |
| 385 | 20240913 | 144300 | 19469657300 | 104200 | 104400 | 104400 | 104200 | 662 |
| 386 | 20240913 | 144200 | 19400585800 | 104400 | 104400 | 104500 | 104300 | 769 |
| 387 | 20240913 | 144100 | 19320284900 | 104500 | 104300 | 104500 | 104300 | 485 |
| 388 | 20240913 | 144000 | 19269643300 | 104400 | 104400 | 104400 | 104300 | 382 |
| 389 | 20240913 | 143900 | 19229768900 | 104300 | 104400 | 104400 | 104300 | 158 |
| 390 | 20240913 | 143800 | 19213283700 | 104400 | 104200 | 104400 | 104200 | 578 |
| 391 | 20240913 | 143700 | 19153004000 | 104200 | 104300 | 104300 | 104200 | 276 |
| 392 | 20240913 | 143600 | 19124235900 | 104300 | 104300 | 104300 | 104200 | 223 |
| 393 | 20240913 | 143500 | 19100981800 | 104300 | 104300 | 104300 | 104200 | 367 |
| 394 | 20240913 | 143400 | 19062736600 | 104200 | 104200 | 104300 | 104200 | 120 |
| 395 | 20240913 | 143300 | 19050224100 | 104300 | 104200 | 104300 | 104100 | 212 |
| 396 | 20240913 | 143200 | 19028130500 | 104200 | 104200 | 104200 | 104100 | 522 |
| 397 | 20240913 | 143100 | 18973758400 | 104200 | 104200 | 104200 | 104100 | 424 |
| 398 | 20240913 | 143000 | 18929608600 | 104200 | 104200 | 104300 | 104100 | 478 |
| 399 | 20240913 | 142900 | 18879803800 | 104200 | 104200 | 104200 | 104100 | 119 |
| 400 | 20240913 | 142800 | 18867409900 | 104200 | 104200 | 104200 | 104100 | 476 |
| 401 | 20240913 | 142700 | 18817850000 | 104200 | 104200 | 104200 | 104100 | 287 |
| 402 | 20240913 | 142600 | 18787959200 | 104200 | 104200 | 104200 | 104100 | 184 |
| 403 | 20240913 | 142500 | 18768787700 | 104200 | 104200 | 104200 | 104100 | 90 |
| 404 | 20240913 | 142400 | 18759414600 | 104100 | 104000 | 104300 | 103900 | 869 |
| 405 | 20240913 | 142300 | 18668932100 | 104100 | 104100 | 104100 | 104000 | 144 |
| 406 | 20240913 | 142200 | 18653950300 | 104100 | 104000 | 104100 | 103900 | 423 |
| 407 | 20240913 | 142100 | 18609960300 | 104000 | 104000 | 104100 | 103900 | 292 |
| 408 | 20240913 | 142000 | 18579590400 | 104100 | 104100 | 104100 | 104000 | 149 |
| 409 | 20240913 | 141900 | 18564090300 | 104100 | 104100 | 104200 | 104000 | 277 |
| 410 | 20240913 | 141800 | 18535252600 | 104100 | 104200 | 104200 | 104100 | 192 |
| 411 | 20240913 | 141700 | 18515256800 | 104200 | 104100 | 104200 | 104100 | 255 |
| 412 | 20240913 | 141600 | 18488690400 | 104200 | 104200 | 104200 | 104000 | 177 |
| 413 | 20240913 | 141500 | 18470259500 | 104100 | 104200 | 104200 | 104000 | 558 |
| 414 | 20240913 | 141400 | 18412200700 | 104100 | 104300 | 104300 | 104000 | 578 |
| 415 | 20240913 | 141300 | 18352010100 | 104300 | 104100 | 104300 | 104100 | 321 |
| 416 | 20240913 | 141200 | 18318558000 | 104200 | 104100 | 104200 | 104100 | 308 |
| 417 | 20240913 | 141100 | 18286488400 | 104100 | 104300 | 104300 | 104000 | 532 |
| 418 | 20240913 | 141000 | 18231097600 | 104300 | 104100 | 104300 | 104100 | 430 |
| 419 | 20240913 | 140900 | 18186307000 | 104100 | 104000 | 104100 | 103900 | 464 |
| 420 | 20240913 | 140800 | 18138039700 | 104000 | 103900 | 104000 | 103900 | 245 |
| 421 | 20240913 | 140700 | 18112568100 | 104000 | 103900 | 104000 | 103800 | 451 |
| 422 | 20240913 | 140600 | 18065697300 | 103800 | 103900 | 103900 | 103800 | 380 |
| 423 | 20240913 | 140500 | 18026230500 | 103800 | 103800 | 103900 | 103800 | 248 |
| 424 | 20240913 | 140400 | 18000470100 | 103900 | 103800 | 103900 | 103800 | 117 |
| 425 | 20240913 | 140300 | 17988321200 | 103900 | 103800 | 103900 | 103800 | 262 |
| 426 | 20240913 | 140200 | 17961120600 | 103800 | 104000 | 104000 | 103700 | 459 |
| 427 | 20240913 | 140100 | 17913460700 | 103900 | 103900 | 103900 | 103900 | 112 |
| 428 | 20240913 | 140000 | 17901823900 | 103800 | 103900 | 104000 | 103700 | 210 |
| 429 | 20240913 | 135900 | 17880009200 | 103600 | 103800 | 104000 | 103600 | 599 |
| 430 | 20240913 | 135800 | 17817873900 | 103800 | 103800 | 103900 | 103800 | 272 |
| 431 | 20240913 | 135700 | 17789635600 | 103800 | 103900 | 103900 | 103700 | 302 |
| 432 | 20240913 | 135600 | 17758287100 | 103900 | 103900 | 104100 | 103900 | 152 |
| 433 | 20240913 | 135500 | 17742487200 | 103900 | 103800 | 104100 | 103700 | 1251 |
| 434 | 20240913 | 135400 | 17612588700 | 103800 | 104400 | 104400 | 103600 | 642 |
| 435 | 20240913 | 135300 | 17545808200 | 104500 | 104900 | 104900 | 104500 | 888 |
| 436 | 20240913 | 135200 | 17452901100 | 104800 | 104600 | 104900 | 104600 | 830 |
| 437 | 20240913 | 135100 | 17365965600 | 104700 | 104500 | 104700 | 104500 | 1074 |
| 438 | 20240913 | 135000 | 17253557100 | 104400 | 104400 | 104500 | 104300 | 467 |
| 439 | 20240913 | 134900 | 17204805100 | 104400 | 104500 | 104600 | 104400 | 1300 |
| 440 | 20240913 | 134800 | 17068997700 | 104400 | 104700 | 104700 | 104400 | 1210 |
| 441 | 20240913 | 134700 | 16942517900 | 104700 | 104700 | 104900 | 104600 | 1229 |
| 442 | 20240913 | 134600 | 16813764000 | 104800 | 104600 | 104900 | 104500 | 3495 |
| 443 | 20240913 | 134500 | 16447480200 | 104500 | 104400 | 104500 | 104300 | 647 |
| 444 | 20240913 | 134400 | 16379925100 | 104300 | 104300 | 104800 | 104300 | 3699 |
| 445 | 20240913 | 134300 | 15993304900 | 104300 | 103600 | 104400 | 103500 | 10027 |
| 446 | 20240913 | 134200 | 14950982400 | 103600 | 103400 | 103600 | 103200 | 2377 |
| 447 | 20240913 | 134100 | 14704992500 | 103400 | 103400 | 103500 | 103400 | 237 |
| 448 | 20240913 | 134000 | 14680481400 | 103400 | 103400 | 103400 | 103200 | 889 |
| 449 | 20240913 | 133900 | 14588579600 | 103400 | 103300 | 103400 | 103100 | 1059 |
| 450 | 20240913 | 133800 | 14479221900 | 103300 | 103300 | 103500 | 102700 | 2800 |
| 451 | 20240913 | 133700 | 14190225700 | 103300 | 103200 | 103300 | 103000 | 878 |
| 452 | 20240913 | 133600 | 14099613800 | 103200 | 103200 | 103200 | 102900 | 333 |
| 453 | 20240913 | 133500 | 14065296300 | 103200 | 103100 | 103300 | 103000 | 959 |
| 454 | 20240913 | 133400 | 13966315700 | 103100 | 102900 | 103100 | 102900 | 1077 |
| 455 | 20240913 | 133300 | 13855330800 | 102900 | 102900 | 102900 | 102800 | 372 |
| 456 | 20240913 | 133200 | 13817055600 | 102900 | 102900 | 103000 | 102800 | 353 |
| 457 | 20240913 | 133100 | 13780737700 | 103000 | 102900 | 103000 | 102800 | 247 |
| 458 | 20240913 | 133000 | 13755323000 | 103000 | 102900 | 103000 | 102800 | 138 |
| 459 | 20240913 | 132900 | 13741127500 | 102900 | 103000 | 103000 | 102900 | 272 |
| 460 | 20240913 | 132800 | 13713131300 | 103000 | 103000 | 103100 | 103000 | 115 |
| 461 | 20240913 | 132700 | 13701286200 | 103000 | 103000 | 103100 | 102900 | 242 |
| 462 | 20240913 | 132600 | 13676358600 | 103000 | 102900 | 103000 | 102900 | 191 |
| 463 | 20240913 | 132500 | 13656704000 | 103000 | 103200 | 103200 | 102800 | 589 |
| 464 | 20240913 | 132400 | 13596047900 | 103200 | 103100 | 103200 | 103100 | 177 |
| 465 | 20240913 | 132300 | 13577792400 | 103100 | 103100 | 103200 | 103000 | 233 |
| 466 | 20240913 | 132200 | 13553769200 | 103200 | 103100 | 103200 | 103100 | 145 |
| 467 | 20240913 | 132100 | 13538818800 | 103100 | 103300 | 103300 | 103100 | 156 |
| 468 | 20240913 | 132000 | 13522720000 | 103300 | 103100 | 103300 | 103100 | 169 |
| 469 | 20240913 | 131900 | 13505287700 | 103200 | 103100 | 103200 | 103100 | 621 |
| 470 | 20240913 | 131800 | 13441207000 | 103000 | 103100 | 103200 | 103000 | 541 |
| 471 | 20240913 | 131700 | 13385418400 | 103200 | 103100 | 103200 | 103100 | 170 |
| 472 | 20240913 | 131600 | 13367877600 | 103200 | 103000 | 103200 | 103000 | 265 |
| 473 | 20240913 | 131500 | 13340553600 | 103100 | 102800 | 103100 | 102800 | 529 |
| 474 | 20240913 | 131400 | 13286117100 | 102800 | 102900 | 102900 | 102800 | 197 |
| 475 | 20240913 | 131300 | 13265865100 | 102900 | 102900 | 102900 | 102800 | 122 |
| 476 | 20240913 | 131200 | 13253318100 | 102900 | 102900 | 103000 | 102900 | 71 |
| 477 | 20240913 | 131100 | 13246012000 | 102900 | 102900 | 102900 | 102800 | 274 |
| 478 | 20240913 | 131000 | 13217832000 | 102800 | 102900 | 103000 | 102800 | 307 |
| 479 | 20240913 | 130900 | 13186248300 | 102900 | 102900 | 102900 | 102600 | 268 |
| 480 | 20240913 | 130800 | 13158685700 | 102800 | 102800 | 102900 | 102800 | 274 |
| 481 | 20240913 | 130700 | 13130517900 | 102800 | 103000 | 103000 | 102700 | 728 |
| 482 | 20240913 | 130600 | 13055689100 | 103000 | 102800 | 103000 | 102800 | 331 |
| 483 | 20240913 | 130500 | 13021631200 | 102800 | 103000 | 103000 | 102800 | 258 |
| 484 | 20240913 | 130400 | 12995076600 | 103100 | 103100 | 103200 | 103100 | 208 |
| 485 | 20240913 | 130300 | 12973629300 | 103200 | 103100 | 103200 | 103100 | 249 |
| 486 | 20240913 | 130200 | 12947944800 | 103100 | 103100 | 103200 | 103100 | 136 |
| 487 | 20240913 | 130100 | 12933921100 | 103100 | 103200 | 103200 | 103000 | 412 |
| 488 | 20240913 | 130000 | 12891455600 | 103100 | 103100 | 103300 | 103100 | 300 |
| 489 | 20240913 | 125900 | 12860510100 | 103200 | 102800 | 103200 | 102800 | 414 |
| 490 | 20240913 | 125800 | 12817840400 | 102800 | 103000 | 103100 | 102800 | 195 |
| 491 | 20240913 | 125700 | 12797774400 | 103100 | 102800 | 103100 | 102800 | 441 |
| 492 | 20240913 | 125600 | 12752420900 | 102900 | 102900 | 103100 | 102700 | 607 |
| 493 | 20240913 | 125500 | 12689949300 | 103000 | 103000 | 103100 | 102900 | 159 |
| 494 | 20240913 | 125400 | 12673576000 | 103100 | 103100 | 103200 | 103000 | 717 |
| 495 | 20240913 | 125300 | 12599620800 | 103000 | 103100 | 103100 | 102900 | 1088 |
| 496 | 20240913 | 125200 | 12487465400 | 103100 | 103000 | 103300 | 103000 | 1413 |
| 497 | 20240913 | 125100 | 12341740800 | 103000 | 103000 | 103100 | 102900 | 668 |
| 498 | 20240913 | 125000 | 12272881100 | 103000 | 103000 | 103100 | 102800 | 2320 |
| 499 | 20240913 | 124900 | 12033927100 | 103000 | 102600 | 103100 | 102500 | 1185 |
| 500 | 20240913 | 124800 | 11911897400 | 102600 | 102800 | 102900 | 102500 | 689 |
| 501 | 20240913 | 124700 | 11841091500 | 102700 | 102700 | 102800 | 102600 | 666 |
| 502 | 20240913 | 124600 | 11772672200 | 102700 | 102700 | 102700 | 102600 | 182 |
| 503 | 20240913 | 124500 | 11753986800 | 102700 | 102600 | 102800 | 102500 | 325 |
| 504 | 20240913 | 124400 | 11720635800 | 102600 | 102400 | 102600 | 102400 | 345 |
| 505 | 20240913 | 124300 | 11685288400 | 102500 | 102500 | 102600 | 102400 | 462 |
| 506 | 20240913 | 124200 | 11637949200 | 102400 | 102400 | 102500 | 102400 | 172 |
| 507 | 20240913 | 124100 | 11620334700 | 102400 | 102400 | 102600 | 102400 | 81 |
| 508 | 20240913 | 124000 | 11612036500 | 102400 | 102200 | 102600 | 102200 | 384 |
| 509 | 20240913 | 123900 | 11572746200 | 102300 | 102300 | 102400 | 102200 | 211 |
| 510 | 20240913 | 123800 | 11551164700 | 102300 | 102400 | 102500 | 102300 | 221 |
| 511 | 20240913 | 123700 | 11528533100 | 102400 | 102400 | 102500 | 102400 | 127 |
| 512 | 20240913 | 123600 | 11515527500 | 102400 | 102500 | 102500 | 102400 | 186 |
| 513 | 20240913 | 123500 | 11496476300 | 102500 | 102500 | 102500 | 102300 | 348 |
| 514 | 20240913 | 123400 | 11460838000 | 102400 | 102400 | 102500 | 102400 | 151 |
| 515 | 20240913 | 123300 | 11445373600 | 102500 | 102500 | 102600 | 102400 | 346 |
| 516 | 20240913 | 123200 | 11409929700 | 102500 | 102400 | 102500 | 102400 | 153 |
| 517 | 20240913 | 123100 | 11394255900 | 102400 | 102300 | 102600 | 102300 | 331 |
| 518 | 20240913 | 123000 | 11360365700 | 102300 | 102700 | 102700 | 102300 | 827 |
| 519 | 20240913 | 122900 | 11275645100 | 102600 | 102600 | 102700 | 102600 | 275 |
| 520 | 20240913 | 122800 | 11247426500 | 102600 | 102700 | 102700 | 102600 | 129 |
| 521 | 20240913 | 122700 | 11234179800 | 102600 | 102600 | 102700 | 102600 | 146 |
| 522 | 20240913 | 122600 | 11219198300 | 102600 | 102700 | 102700 | 102600 | 354 |
| 523 | 20240913 | 122500 | 11182870700 | 102600 | 102500 | 102700 | 102500 | 165 |
| 524 | 20240913 | 122400 | 11165939400 | 102500 | 102500 | 102600 | 102500 | 161 |
| 525 | 20240913 | 122300 | 11149426200 | 102600 | 102600 | 102600 | 102500 | 180 |
| 526 | 20240913 | 122200 | 11130960500 | 102600 | 102700 | 102700 | 102600 | 202 |
| 527 | 20240913 | 122100 | 11110232500 | 102700 | 102700 | 102800 | 102600 | 269 |
| 528 | 20240913 | 122000 | 11082610000 | 102700 | 102600 | 102700 | 102600 | 97 |
| 529 | 20240913 | 121900 | 11072649800 | 102700 | 102600 | 102700 | 102600 | 204 |
| 530 | 20240913 | 121800 | 11051711700 | 102600 | 102600 | 102700 | 102600 | 136 |
| 531 | 20240913 | 121700 | 11037753700 | 102600 | 102700 | 102800 | 102600 | 424 |
| 532 | 20240913 | 121600 | 10994223200 | 102700 | 102500 | 102700 | 102500 | 263 |
| 533 | 20240913 | 121500 | 10967249200 | 102600 | 102600 | 102700 | 102500 | 154 |
| 534 | 20240913 | 121400 | 10951446400 | 102700 | 102700 | 102800 | 102600 | 186 |
| 535 | 20240913 | 121300 | 10932354200 | 102700 | 102700 | 102800 | 102700 | 212 |
| 536 | 20240913 | 121200 | 10910578800 | 102800 | 102700 | 102900 | 102700 | 161 |
| 537 | 20240913 | 121100 | 10894028700 | 102800 | 102700 | 102900 | 102700 | 120 |
| 538 | 20240913 | 121000 | 10881702200 | 102700 | 102800 | 103000 | 102700 | 63 |
| 539 | 20240913 | 120900 | 10875223900 | 103000 | 102900 | 103000 | 102800 | 389 |
| 540 | 20240913 | 120800 | 10835207100 | 102900 | 103000 | 103000 | 102900 | 122 |
| 541 | 20240913 | 120700 | 10822645100 | 102900 | 102900 | 103000 | 102800 | 246 |
| 542 | 20240913 | 120600 | 10797333700 | 102900 | 103100 | 103100 | 102800 | 1963 |
| 543 | 20240913 | 120500 | 10595258000 | 103000 | 102800 | 103100 | 102800 | 1760 |
| 544 | 20240913 | 120400 | 10414004700 | 102800 | 102600 | 102900 | 102600 | 778 |
| 545 | 20240913 | 120300 | 10334071500 | 102600 | 102700 | 102700 | 102600 | 242 |
| 546 | 20240913 | 120200 | 10309225700 | 102600 | 102700 | 102700 | 102600 | 217 |
| 547 | 20240913 | 120100 | 10286959600 | 102600 | 102600 | 102700 | 102600 | 100 |
| 548 | 20240913 | 120000 | 10276694500 | 102700 | 102700 | 102800 | 102600 | 435 |
| 549 | 20240913 | 115900 | 10232045500 | 102600 | 102700 | 102700 | 102600 | 73 |
| 550 | 20240913 | 115800 | 10224553300 | 102700 | 102700 | 102700 | 102600 | 268 |
| 551 | 20240913 | 115700 | 10197048500 | 102600 | 102600 | 102700 | 102600 | 79 |
| 552 | 20240913 | 115600 | 10188940800 | 102700 | 102600 | 102700 | 102600 | 302 |
| 553 | 20240913 | 115500 | 10157941000 | 102600 | 102600 | 102700 | 102500 | 268 |
| 554 | 20240913 | 115400 | 10130442000 | 102600 | 102700 | 102700 | 102600 | 190 |
| 555 | 20240913 | 115300 | 10110938000 | 102600 | 102800 | 102800 | 102600 | 88 |
| 556 | 20240913 | 115200 | 10101903300 | 102800 | 102700 | 102800 | 102600 | 214 |
| 557 | 20240913 | 115100 | 10079928900 | 102700 | 102700 | 102800 | 102600 | 257 |
| 558 | 20240913 | 115000 | 10053531900 | 102700 | 102600 | 102700 | 102500 | 404 |
| 559 | 20240913 | 114900 | 10012080800 | 102700 | 102800 | 102800 | 102600 | 202 |
| 560 | 20240913 | 114800 | 9991336900 | 102700 | 102400 | 102800 | 102400 | 398 |
| 561 | 20240913 | 114700 | 9950498200 | 102400 | 102400 | 102600 | 102400 | 446 |
| 562 | 20240913 | 114600 | 9904788700 | 102500 | 102400 | 102500 | 102400 | 139 |
| 563 | 20240913 | 114500 | 9890554000 | 102400 | 102300 | 102600 | 102300 | 106 |
| 564 | 20240913 | 114400 | 9879695800 | 102400 | 102300 | 102400 | 102200 | 545 |
| 565 | 20240913 | 114300 | 9823928900 | 102400 | 102400 | 102400 | 102300 | 161 |
| 566 | 20240913 | 114200 | 9807451000 | 102400 | 102400 | 102500 | 102400 | 141 |
| 567 | 20240913 | 114100 | 9793009300 | 102400 | 102600 | 102600 | 102400 | 381 |
| 568 | 20240913 | 114000 | 9753941600 | 102500 | 102600 | 102600 | 102500 | 110 |
| 569 | 20240913 | 113900 | 9742661700 | 102600 | 102600 | 102700 | 102500 | 351 |
| 570 | 20240913 | 113800 | 9706665800 | 102600 | 102800 | 102800 | 102500 | 371 |
| 571 | 20240913 | 113700 | 9668589800 | 102700 | 102700 | 102800 | 102700 | 303 |
| 572 | 20240913 | 113600 | 9637465400 | 102800 | 102700 | 102800 | 102700 | 237 |
| 573 | 20240913 | 113500 | 9613107700 | 102700 | 102500 | 102800 | 102500 | 365 |
| 574 | 20240913 | 113400 | 9575641500 | 102500 | 102800 | 102800 | 102500 | 432 |
| 575 | 20240913 | 113300 | 9531291100 | 102800 | 102600 | 102900 | 102600 | 774 |
| 576 | 20240913 | 113200 | 9451791000 | 102600 | 102500 | 102700 | 102500 | 197 |
| 577 | 20240913 | 113100 | 9431580400 | 102600 | 102400 | 102600 | 102400 | 288 |
| 578 | 20240913 | 113000 | 9402054500 | 102500 | 102400 | 102700 | 102300 | 1496 |
| 579 | 20240913 | 112900 | 9248747300 | 102300 | 102300 | 102400 | 102300 | 129 |
| 580 | 20240913 | 112800 | 9235549900 | 102300 | 102100 | 102400 | 102100 | 505 |
| 581 | 20240913 | 112700 | 9183903300 | 102200 | 102300 | 102300 | 102100 | 87 |
| 582 | 20240913 | 112600 | 9175013700 | 102100 | 102000 | 102200 | 102000 | 151 |
| 583 | 20240913 | 112500 | 9159601200 | 102000 | 102200 | 102200 | 102000 | 281 |
| 584 | 20240913 | 112400 | 9130906200 | 102100 | 102100 | 102300 | 102000 | 366 |
| 585 | 20240913 | 112300 | 9093534800 | 102000 | 102100 | 102200 | 102000 | 263 |
| 586 | 20240913 | 112200 | 9066680300 | 102100 | 102200 | 102200 | 102100 | 208 |
| 587 | 20240913 | 112100 | 9045429500 | 102300 | 102200 | 102300 | 102200 | 304 |
| 588 | 20240913 | 112000 | 9014354400 | 102200 | 102000 | 102200 | 101900 | 338 |
| 589 | 20240913 | 111900 | 8979853000 | 101900 | 101800 | 102000 | 101800 | 143 |
| 590 | 20240913 | 111800 | 8965283500 | 101900 | 101900 | 101900 | 101800 | 85 |
| 591 | 20240913 | 111700 | 8956628900 | 101900 | 101900 | 101900 | 101800 | 235 |
| 592 | 20240913 | 111600 | 8932688400 | 101900 | 101900 | 102000 | 101900 | 269 |
| 593 | 20240913 | 111500 | 8905270600 | 101900 | 101900 | 101900 | 101800 | 248 |
| 594 | 20240913 | 111400 | 8880018200 | 101900 | 101700 | 101900 | 101700 | 315 |
| 595 | 20240913 | 111300 | 8847957600 | 101700 | 101800 | 101800 | 101700 | 156 |
| 596 | 20240913 | 111200 | 8832091300 | 101700 | 101900 | 101900 | 101700 | 267 |
| 597 | 20240913 | 111100 | 8804932200 | 101700 | 101700 | 101900 | 101700 | 262 |
| 598 | 20240913 | 111000 | 8778255200 | 101700 | 101800 | 101900 | 101700 | 183 |
| 599 | 20240913 | 110900 | 8759632000 | 101900 | 101600 | 101900 | 101600 | 118 |
| 600 | 20240913 | 110800 | 8747632300 | 101700 | 101700 | 101800 | 101600 | 445 |
| 601 | 20240913 | 110700 | 8702375000 | 101800 | 101800 | 101900 | 101800 | 139 |
| 602 | 20240913 | 110600 | 8688220500 | 101800 | 101800 | 101900 | 101700 | 255 |
| 603 | 20240913 | 110500 | 8662276400 | 101800 | 101700 | 101800 | 101600 | 828 |
| 604 | 20240913 | 110400 | 8578116900 | 101700 | 101500 | 101800 | 101500 | 422 |
| 605 | 20240913 | 110300 | 8535241300 | 101500 | 101500 | 101600 | 101500 | 220 |
| 606 | 20240913 | 110200 | 8512902800 | 101600 | 101600 | 101700 | 101500 | 242 |
| 607 | 20240913 | 110100 | 8488326500 | 101600 | 101600 | 101700 | 101500 | 281 |
| 608 | 20240913 | 110000 | 8459775200 | 101700 | 101700 | 101700 | 101600 | 145 |
| 609 | 20240913 | 105900 | 8445038900 | 101700 | 101700 | 101700 | 101600 | 586 |
| 610 | 20240913 | 105800 | 8385480600 | 101800 | 101900 | 101900 | 101700 | 559 |
| 611 | 20240913 | 105700 | 8328587100 | 101900 | 101800 | 101900 | 101800 | 139 |
| 612 | 20240913 | 105600 | 8314434300 | 101800 | 101800 | 101900 | 101800 | 163 |
| 613 | 20240913 | 105500 | 8297839700 | 101900 | 101800 | 101900 | 101800 | 269 |
| 614 | 20240913 | 105400 | 8270453500 | 101900 | 101900 | 101900 | 101800 | 137 |
| 615 | 20240913 | 105300 | 8256501100 | 101900 | 101800 | 101900 | 101700 | 271 |
| 616 | 20240913 | 105200 | 8228908100 | 101700 | 101800 | 101900 | 101700 | 159 |
| 617 | 20240913 | 105100 | 8212723000 | 101900 | 101800 | 101900 | 101800 | 118 |
| 618 | 20240913 | 105000 | 8200707600 | 101900 | 101700 | 102000 | 101600 | 641 |
| 619 | 20240913 | 104900 | 8135462000 | 101700 | 101600 | 101700 | 101600 | 202 |
| 620 | 20240913 | 104800 | 8114933800 | 101700 | 101700 | 101800 | 101600 | 136 |
| 621 | 20240913 | 104700 | 8101106700 | 101700 | 101700 | 101800 | 101700 | 118 |
| 622 | 20240913 | 104600 | 8089103200 | 101700 | 101800 | 101800 | 101700 | 320 |
| 623 | 20240913 | 104500 | 8056555800 | 101700 | 101900 | 101900 | 101700 | 445 |
| 624 | 20240913 | 104400 | 8011253800 | 101800 | 101800 | 101900 | 101800 | 225 |
| 625 | 20240913 | 104300 | 7988336400 | 101900 | 102100 | 102100 | 101900 | 695 |
| 626 | 20240913 | 104200 | 7917487000 | 102100 | 102200 | 102200 | 102000 | 366 |
| 627 | 20240913 | 104100 | 7880122700 | 102200 | 102200 | 102200 | 102100 | 179 |
| 628 | 20240913 | 104000 | 7861839900 | 102200 | 102300 | 102300 | 102100 | 686 |
| 629 | 20240913 | 103900 | 7791723500 | 102300 | 102400 | 102500 | 102300 | 230 |
| 630 | 20240913 | 103800 | 7768180400 | 102400 | 102300 | 102400 | 102100 | 931 |
| 631 | 20240913 | 103700 | 7672975500 | 102200 | 102200 | 102300 | 102200 | 232 |
| 632 | 20240913 | 103600 | 7649263000 | 102300 | 102400 | 102400 | 102200 | 132 |
| 633 | 20240913 | 103500 | 7635763900 | 102300 | 102100 | 102500 | 102100 | 1127 |
| 634 | 20240913 | 103400 | 7520515700 | 102100 | 102000 | 102100 | 102000 | 106 |
| 635 | 20240913 | 103300 | 7509699900 | 102000 | 102100 | 102100 | 102000 | 355 |
| 636 | 20240913 | 103200 | 7473488800 | 102100 | 102100 | 102100 | 102000 | 91 |
| 637 | 20240913 | 103100 | 7464202100 | 102100 | 101800 | 102100 | 101800 | 193 |
| 638 | 20240913 | 103000 | 7444521000 | 101800 | 101900 | 102000 | 101800 | 200 |
| 639 | 20240913 | 102900 | 7424145200 | 101900 | 101800 | 102000 | 101800 | 443 |
| 640 | 20240913 | 102800 | 7379019200 | 101800 | 101800 | 101900 | 101800 | 306 |
| 641 | 20240913 | 102700 | 7347866500 | 101900 | 101900 | 101900 | 101800 | 73 |
| 642 | 20240913 | 102600 | 7340432300 | 101900 | 101900 | 101900 | 101800 | 230 |
| 643 | 20240913 | 102500 | 7317014700 | 101900 | 101900 | 101900 | 101800 | 81 |
| 644 | 20240913 | 102400 | 7308766800 | 101900 | 101700 | 102000 | 101700 | 802 |
| 645 | 20240913 | 102300 | 7227074600 | 101700 | 101600 | 101700 | 101600 | 70 |
| 646 | 20240913 | 102200 | 7219961400 | 101600 | 101600 | 101700 | 101600 | 295 |
| 647 | 20240913 | 102100 | 7189988600 | 101600 | 101600 | 101700 | 101500 | 522 |
| 648 | 20240913 | 102000 | 7136957400 | 101600 | 101700 | 101700 | 101600 | 194 |
| 649 | 20240913 | 101900 | 7117228700 | 101700 | 101700 | 101800 | 101700 | 191 |
| 650 | 20240913 | 101800 | 7097799200 | 101700 | 101700 | 101800 | 101700 | 171 |
| 651 | 20240913 | 101700 | 7080395700 | 101700 | 102200 | 102200 | 101700 | 1060 |
| 652 | 20240913 | 101600 | 6972353500 | 102200 | 102300 | 102300 | 102100 | 233 |
| 653 | 20240913 | 101500 | 6948552200 | 102200 | 102200 | 102200 | 102100 | 196 |
| 654 | 20240913 | 101400 | 6928521500 | 102200 | 102300 | 102300 | 102100 | 326 |
| 655 | 20240913 | 101300 | 6895193700 | 102300 | 102300 | 102400 | 102300 | 346 |
| 656 | 20240913 | 101200 | 6859787400 | 102300 | 102400 | 102400 | 102300 | 240 |
| 657 | 20240913 | 101100 | 6835229700 | 102400 | 102300 | 102500 | 102300 | 413 |
| 658 | 20240913 | 101000 | 6792954700 | 102400 | 101800 | 102500 | 101800 | 355 |
| 659 | 20240913 | 100900 | 6756660100 | 101900 | 101800 | 101900 | 101700 | 309 |
| 660 | 20240913 | 100800 | 6725208800 | 101800 | 101800 | 101800 | 101700 | 103 |
| 661 | 20240913 | 100700 | 6714729400 | 101800 | 101800 | 101900 | 101700 | 334 |
| 662 | 20240913 | 100600 | 6680727900 | 101800 | 101800 | 101900 | 101800 | 149 |
| 663 | 20240913 | 100500 | 6665559500 | 101900 | 101700 | 101900 | 101700 | 297 |
| 664 | 20240913 | 100400 | 6635323700 | 101800 | 101900 | 102000 | 101700 | 1089 |
| 665 | 20240913 | 100300 | 6524412300 | 101900 | 102100 | 102100 | 101900 | 292 |
| 666 | 20240913 | 100200 | 6494648500 | 102100 | 101900 | 102300 | 101900 | 159 |
| 667 | 20240913 | 100100 | 6478430300 | 101900 | 102200 | 102200 | 101900 | 469 |
| 668 | 20240913 | 100000 | 6430578700 | 102300 | 101800 | 102300 | 101800 | 810 |
| 669 | 20240913 | 095900 | 6347966400 | 101700 | 101700 | 101900 | 101600 | 311 |
| 670 | 20240913 | 095800 | 6316327600 | 101700 | 101400 | 101800 | 101400 | 1301 |
| 671 | 20240913 | 095700 | 6184245600 | 101300 | 101300 | 101500 | 101300 | 238 |
| 672 | 20240913 | 095600 | 6160129800 | 101300 | 101500 | 101500 | 101300 | 380 |
| 673 | 20240913 | 095500 | 6121610300 | 101500 | 101400 | 101500 | 101300 | 153 |
| 674 | 20240913 | 095400 | 6106099400 | 101300 | 101500 | 101500 | 101300 | 611 |
| 675 | 20240913 | 095300 | 6044144400 | 101500 | 101600 | 101600 | 101400 | 466 |
| 676 | 20240913 | 095200 | 5996845500 | 101600 | 101300 | 101600 | 101300 | 455 |
| 677 | 20240913 | 095100 | 5950692900 | 101300 | 101400 | 101500 | 101200 | 553 |
| 678 | 20240913 | 095000 | 5894624200 | 101200 | 101200 | 101400 | 101100 | 1939 |
| 679 | 20240913 | 094900 | 5698410800 | 101200 | 101300 | 101400 | 101200 | 1118 |
| 680 | 20240913 | 094800 | 5585202100 | 101300 | 101500 | 101500 | 101300 | 1074 |
| 681 | 20240913 | 094700 | 5476330300 | 101500 | 101500 | 101700 | 101400 | 1070 |
| 682 | 20240913 | 094600 | 5367681200 | 101500 | 101900 | 101900 | 101400 | 1654 |
| 683 | 20240913 | 094500 | 5199718300 | 101700 | 101800 | 102000 | 101600 | 1483 |
| 684 | 20240913 | 094400 | 5048777500 | 101800 | 102100 | 102200 | 101800 | 3694 |
| 685 | 20240913 | 094300 | 4671906000 | 102200 | 102200 | 102400 | 102200 | 464 |
| 686 | 20240913 | 094200 | 4624464600 | 102200 | 102300 | 102400 | 102200 | 746 |
| 687 | 20240913 | 094100 | 4548166900 | 102400 | 102300 | 102400 | 102300 | 214 |
| 688 | 20240913 | 094000 | 4526268900 | 102300 | 102500 | 102600 | 102300 | 665 |
| 689 | 20240913 | 093900 | 4458181500 | 102500 | 102500 | 102600 | 102400 | 357 |
| 690 | 20240913 | 093800 | 4421593300 | 102400 | 102400 | 102500 | 102400 | 249 |
| 691 | 20240913 | 093700 | 4396076600 | 102500 | 102300 | 102500 | 102200 | 902 |
| 692 | 20240913 | 093600 | 4303770300 | 102400 | 102400 | 102500 | 102200 | 720 |
| 693 | 20240913 | 093500 | 4230100400 | 102400 | 102400 | 102400 | 102200 | 242 |
| 694 | 20240913 | 093400 | 4205337600 | 102500 | 102600 | 102600 | 102200 | 915 |
| 695 | 20240913 | 093300 | 4111689900 | 102400 | 102400 | 102800 | 102400 | 131 |
| 696 | 20240913 | 093200 | 4098264600 | 102400 | 102800 | 102800 | 102100 | 704 |
| 697 | 20240913 | 093100 | 4026189600 | 102100 | 102700 | 102900 | 102100 | 1693 |
| 698 | 20240913 | 093000 | 3852796400 | 102700 | 102600 | 102800 | 102500 | 397 |
| 699 | 20240913 | 092900 | 3812052900 | 102600 | 102800 | 102800 | 102600 | 364 |
| 700 | 20240913 | 092800 | 3774667800 | 102700 | 102600 | 102800 | 102600 | 56 |
| 701 | 20240913 | 092700 | 3768916100 | 102500 | 102300 | 102800 | 102300 | 688 |
| 702 | 20240913 | 092600 | 3698450100 | 102300 | 102500 | 102600 | 102300 | 115 |
| 703 | 20240913 | 092500 | 3686678000 | 102500 | 102800 | 102800 | 102400 | 709 |
| 704 | 20240913 | 092400 | 3613959200 | 102400 | 102300 | 102900 | 102300 | 763 |
| 705 | 20240913 | 092300 | 3535732900 | 102300 | 102500 | 102500 | 102200 | 409 |
| 706 | 20240913 | 092200 | 3493845700 | 102500 | 102200 | 102600 | 102200 | 1488 |
| 707 | 20240913 | 092100 | 3341617500 | 102100 | 102100 | 102200 | 102000 | 927 |
| 708 | 20240913 | 092000 | 3247009200 | 102200 | 102100 | 102200 | 102000 | 411 |
| 709 | 20240913 | 091900 | 3205042500 | 102100 | 102300 | 102300 | 102100 | 884 |
| 710 | 20240913 | 091800 | 3114731200 | 102300 | 102500 | 102500 | 102300 | 570 |
| 711 | 20240913 | 091700 | 3056364800 | 102500 | 102300 | 102600 | 102200 | 1111 |
| 712 | 20240913 | 091600 | 2942627800 | 102400 | 103100 | 103100 | 102200 | 3047 |
| 713 | 20240913 | 091500 | 2629885400 | 103100 | 103300 | 103300 | 103000 | 1046 |
| 714 | 20240913 | 091400 | 2521939900 | 103100 | 103200 | 103300 | 102900 | 317 |
| 715 | 20240913 | 091300 | 2489291900 | 102900 | 103200 | 103300 | 102900 | 425 |
| 716 | 20240913 | 091200 | 2445536600 | 103200 | 103500 | 103800 | 103000 | 994 |
| 717 | 20240913 | 091100 | 2342785300 | 103300 | 102700 | 103400 | 102700 | 808 |
| 718 | 20240913 | 091000 | 2259536400 | 102800 | 102900 | 103000 | 102700 | 424 |
| 719 | 20240913 | 090900 | 2215949800 | 103300 | 102700 | 103300 | 102700 | 1524 |
| 720 | 20240913 | 090800 | 2059161000 | 102600 | 102900 | 102900 | 102500 | 1795 |
| 721 | 20240913 | 090700 | 1874909500 | 102900 | 103600 | 103600 | 102700 | 2365 |
| 722 | 20240913 | 090600 | 1630973900 | 103600 | 103300 | 103800 | 103200 | 405 |
| 723 | 20240913 | 090500 | 1589094900 | 103300 | 103900 | 104000 | 103200 | 2274 |
| 724 | 20240913 | 090400 | 1353706600 | 103900 | 104200 | 104300 | 103600 | 2914 |
| 725 | 20240913 | 090300 | 1050591700 | 104300 | 104300 | 104400 | 104100 | 1368 |
| 726 | 20240913 | 090200 | 907981000 | 104400 | 103600 | 104400 | 103500 | 2514 |
| 727 | 20240913 | 090100 | 646455600 | 103500 | 103700 | 103700 | 103300 | 1824 |
| 728 | 20240913 | 090000 | 457709000 | 103800 | 103200 | 104000 | 103200 | 4426 |