KissMeData/336040/min/candle-20230912.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230912	203900	970570	9600	9600	9600	9600	14
3	20230912	203800	970570	9600	9600	9600	9600	0
4	20230912	203700	970570	9600	9600	9600	9600	0
5	20230912	203600	970570	9600	9600	9600	9600	0
6	20230912	203500	970570	9600	9600	9600	9600	0
7	20230912	203400	970570	9600	9600	9600	9600	0
8	20230912	203300	970570	9600	9600	9600	9600	0
9	20230912	203200	970570	9600	9600	9600	9600	0
10	20230912	203100	970570	9600	9600	9600	9600	0
11	20230912	203000	970570	9600	9600	9600	9600	0
12	20230912	202900	970570	9600	9600	9600	9600	0
13	20230912	202800	970570	9600	9600	9600	9600	0
14	20230912	202700	970570	9600	9600	9600	9600	0
15	20230912	202600	970570	9600	9600	9600	9600	0
16	20230912	202500	970570	9600	9600	9600	9600	0
17	20230912	202400	970570	9600	9600	9600	9600	0
18	20230912	202300	970570	9600	9600	9600	9600	0
19	20230912	202200	970570	9600	9600	9600	9600	0
20	20230912	202100	970570	9600	9600	9600	9600	0
21	20230912	202000	970570	9600	9600	9600	9600	0
22	20230912	201900	970570	9600	9600	9600	9600	0
23	20230912	201800	970570	9600	9600	9600	9600	0
24	20230912	201700	970570	9600	9600	9600	9600	0
25	20230912	201600	970570	9600	9600	9600	9600	0
26	20230912	201500	970570	9600	9600	9600	9600	0
27	20230912	201400	970570	9600	9600	9600	9600	0
28	20230912	201300	970570	9600	9600	9600	9600	0
29	20230912	201200	970570	9600	9600	9600	9600	0
30	20230912	201100	970570	9600	9600	9600	9600	0
31	20230912	201000	970570	9600	9600	9600	9600	0
32	20230912	200900	970570	9600	9600	9600	9600	14
33	20230912	200800	970570	9600	9600	9600	9600	0
34	20230912	200700	970570	9600	9600	9600	9600	0
35	20230912	200600	970570	9600	9600	9600	9600	0
36	20230912	200500	970570	9600	9600	9600	9600	0
37	20230912	200400	970570	9600	9600	9600	9600	0
38	20230912	200300	970570	9600	9600	9600	9600	0
39	20230912	200200	970570	9600	9600	9600	9600	0
40	20230912	200100	970570	9600	9600	9600	9600	0
41	20230912	200000	970570	9600	9600	9600	9600	0
42	20230912	195900	970570	9600	9600	9600	9600	0
43	20230912	195800	970570	9600	9600	9600	9600	0
44	20230912	195700	970570	9600	9600	9600	9600	0
45	20230912	195600	970570	9600	9600	9600	9600	0
46	20230912	195500	970570	9600	9600	9600	9600	0
47	20230912	195400	970570	9600	9600	9600	9600	0
48	20230912	195300	970570	9600	9600	9600	9600	0
49	20230912	195200	970570	9600	9600	9600	9600	0
50	20230912	195100	970570	9600	9600	9600	9600	0
51	20230912	195000	970570	9600	9600	9600	9600	0
52	20230912	194900	970570	9600	9600	9600	9600	0
53	20230912	194800	970570	9600	9600	9600	9600	0
54	20230912	194700	970570	9600	9600	9600	9600	0
55	20230912	194600	970570	9600	9600	9600	9600	0
56	20230912	194500	970570	9600	9600	9600	9600	0
57	20230912	194400	970570	9600	9600	9600	9600	0
58	20230912	194300	970570	9600	9600	9600	9600	0
59	20230912	194200	970570	9600	9600	9600	9600	0
60	20230912	194100	970570	9600	9600	9600	9600	0
61	20230912	194000	970570	9600	9600	9600	9600	0
62	20230912	193900	970570	9600	9600	9600	9600	14
63	20230912	193800	970570	9600	9600	9600	9600	0
64	20230912	193700	970570	9600	9600	9600	9600	0
65	20230912	193600	970570	9600	9600	9600	9600	0
66	20230912	193500	970570	9600	9600	9600	9600	0
67	20230912	193400	970570	9600	9600	9600	9600	0
68	20230912	193300	970570	9600	9600	9600	9600	0
69	20230912	193200	970570	9600	9600	9600	9600	0
70	20230912	193100	970570	9600	9600	9600	9600	0
71	20230912	193000	970570	9600	9600	9600	9600	0
72	20230912	192900	970570	9600	9600	9600	9600	0
73	20230912	192800	970570	9600	9600	9600	9600	0
74	20230912	192700	970570	9600	9600	9600	9600	0
75	20230912	192600	970570	9600	9600	9600	9600	0
76	20230912	192500	970570	9600	9600	9600	9600	0
77	20230912	192400	970570	9600	9600	9600	9600	0
78	20230912	192300	970570	9600	9600	9600	9600	0
79	20230912	192200	970570	9600	9600	9600	9600	0
80	20230912	192100	970570	9600	9600	9600	9600	0
81	20230912	192000	970570	9600	9600	9600	9600	0
82	20230912	191900	970570	9600	9600	9600	9600	0
83	20230912	191800	970570	9600	9600	9600	9600	0
84	20230912	191700	970570	9600	9600	9600	9600	0
85	20230912	191600	970570	9600	9600	9600	9600	0
86	20230912	191500	970570	9600	9600	9600	9600	0
87	20230912	191400	970570	9600	9600	9600	9600	0
88	20230912	191300	970570	9600	9600	9600	9600	0
89	20230912	191200	970570	9600	9600	9600	9600	0
90	20230912	191100	970570	9600	9600	9600	9600	0
91	20230912	191000	970570	9600	9600	9600	9600	0
92	20230912	190900	970570	9600	9600	9600	9600	14
93	20230912	190800	970570	9600	9600	9600	9600	0
94	20230912	190700	970570	9600	9600	9600	9600	0
95	20230912	190600	970570	9600	9600	9600	9600	0
96	20230912	190500	970570	9600	9600	9600	9600	0
97	20230912	190400	970570	9600	9600	9600	9600	0
98	20230912	190300	970570	9600	9600	9600	9600	0
99	20230912	190200	970570	9600	9600	9600	9600	0
100	20230912	190100	970570	9600	9600	9600	9600	0
101	20230912	190000	970570	9600	9600	9600	9600	0
102	20230912	185900	970570	9600	9600	9600	9600	0
103	20230912	185800	970570	9600	9600	9600	9600	0
104	20230912	185700	970570	9600	9600	9600	9600	0
105	20230912	185600	970570	9600	9600	9600	9600	0
106	20230912	185500	970570	9600	9600	9600	9600	0
107	20230912	185400	970570	9600	9600	9600	9600	0
108	20230912	185300	970570	9600	9600	9600	9600	0
109	20230912	185200	970570	9600	9600	9600	9600	0
110	20230912	185100	970570	9600	9600	9600	9600	0
111	20230912	185000	970570	9600	9600	9600	9600	0
112	20230912	184900	970570	9600	9600	9600	9600	0
113	20230912	184800	970570	9600	9600	9600	9600	0
114	20230912	184700	970570	9600	9600	9600	9600	0
115	20230912	184600	970570	9600	9600	9600	9600	0
116	20230912	184500	970570	9600	9600	9600	9600	0
117	20230912	184400	970570	9600	9600	9600	9600	0
118	20230912	184300	970570	9600	9600	9600	9600	0
119	20230912	184200	970570	9600	9600	9600	9600	0
120	20230912	184100	970570	9600	9600	9600	9600	0
121	20230912	184000	970570	9600	9600	9600	9600	0
122	20230912	183900	970570	9600	9600	9600	9600	14
123	20230912	183800	970570	9600	9600	9600	9600	0
124	20230912	183700	970570	9600	9600	9600	9600	0
125	20230912	183600	970570	9600	9600	9600	9600	0
126	20230912	183500	970570	9600	9600	9600	9600	0
127	20230912	183400	970570	9600	9600	9600	9600	0
128	20230912	183300	970570	9600	9600	9600	9600	0
129	20230912	183200	970570	9600	9600	9600	9600	0
130	20230912	183100	970570	9600	9600	9600	9600	0
131	20230912	183000	970570	9600	9600	9600	9600	0
132	20230912	182900	970570	9600	9600	9600	9600	0
133	20230912	182800	970570	9600	9600	9600	9600	0
134	20230912	182700	970570	9600	9600	9600	9600	0
135	20230912	182600	970570	9600	9600	9600	9600	0
136	20230912	182500	970570	9600	9600	9600	9600	0
137	20230912	182400	970570	9600	9600	9600	9600	0
138	20230912	182300	970570	9600	9600	9600	9600	0
139	20230912	182200	970570	9600	9600	9600	9600	0
140	20230912	182100	970570	9600	9600	9600	9600	0
141	20230912	182000	970570	9600	9600	9600	9600	0
142	20230912	181900	970570	9600	9600	9600	9600	0
143	20230912	181800	970570	9600	9600	9600	9600	0
144	20230912	181700	970570	9600	9600	9600	9600	0
145	20230912	181600	970570	9600	9600	9600	9600	0
146	20230912	181500	970570	9600	9600	9600	9600	0
147	20230912	181400	970570	9600	9600	9600	9600	0
148	20230912	181300	970570	9600	9600	9600	9600	0
149	20230912	181200	970570	9600	9600	9600	9600	0
150	20230912	181100	970570	9600	9600	9600	9600	0
151	20230912	181000	970570	9600	9600	9600	9600	0
152	20230912	180900	970570	9600	9600	9600	9600	14
153	20230912	180800	970570	9600	9600	9600	9600	0
154	20230912	180700	970570	9600	9600	9600	9600	0
155	20230912	180600	970570	9600	9600	9600	9600	0
156	20230912	180500	970570	9600	9600	9600	9600	0
157	20230912	180400	970570	9600	9600	9600	9600	0
158	20230912	180300	970570	9600	9600	9600	9600	0
159	20230912	180200	970570	9600	9600	9600	9600	0
160	20230912	180100	970570	9600	9600	9600	9600	0
161	20230912	180000	970570	9600	9600	9600	9600	0
162	20230912	175900	970570	9600	9600	9600	9600	0
163	20230912	175800	970570	9600	9600	9600	9600	0
164	20230912	175700	970570	9600	9600	9600	9600	0
165	20230912	175600	970570	9600	9600	9600	9600	0
166	20230912	175500	970570	9600	9600	9600	9600	0
167	20230912	175400	970570	9600	9600	9600	9600	0
168	20230912	175300	970570	9600	9600	9600	9600	0
169	20230912	175200	970570	9600	9600	9600	9600	0
170	20230912	175100	970570	9600	9600	9600	9600	0
171	20230912	175000	970570	9600	9600	9600	9600	0
172	20230912	174900	970570	9600	9600	9600	9600	0
173	20230912	174800	970570	9600	9600	9600	9600	0
174	20230912	174700	970570	9600	9600	9600	9600	0
175	20230912	174600	970570	9600	9600	9600	9600	0
176	20230912	174500	970570	9600	9600	9600	9600	0
177	20230912	174400	970570	9600	9600	9600	9600	0
178	20230912	174300	970570	9600	9600	9600	9600	0
179	20230912	174200	970570	9600	9600	9600	9600	0
180	20230912	174100	970570	9600	9600	9600	9600	0
181	20230912	174000	970570	9600	9600	9600	9600	0
182	20230912	173900	970570	9600	9600	9600	9600	14
183	20230912	173800	970570	9600	9600	9600	9600	0
184	20230912	173700	970570	9600	9600	9600	9600	0
185	20230912	173600	970570	9600	9600	9600	9600	0
186	20230912	173500	970570	9600	9600	9600	9600	0
187	20230912	173400	970570	9600	9600	9600	9600	0
188	20230912	173300	970570	9600	9600	9600	9600	0
189	20230912	173200	970570	9600	9600	9600	9600	0
190	20230912	173100	970570	9600	9600	9600	9600	0
191	20230912	173000	970570	9600	9600	9600	9600	0
192	20230912	172900	970570	9600	9600	9600	9600	0
193	20230912	172800	970570	9600	9600	9600	9600	0
194	20230912	172700	970570	9600	9600	9600	9600	0
195	20230912	172600	970570	9600	9600	9600	9600	0
196	20230912	172500	970570	9600	9600	9600	9600	0
197	20230912	172400	970570	9600	9600	9600	9600	0
198	20230912	172300	970570	9600	9600	9600	9600	0
199	20230912	172200	970570	9600	9600	9600	9600	0
200	20230912	172100	970570	9600	9600	9600	9600	0
201	20230912	172000	970570	9600	9600	9600	9600	0
202	20230912	171900	970570	9600	9600	9600	9600	0
203	20230912	171800	970570	9600	9600	9600	9600	0
204	20230912	171700	970570	9600	9600	9600	9600	0
205	20230912	171600	970570	9600	9600	9600	9600	0
206	20230912	171500	970570	9600	9600	9600	9600	0
207	20230912	171400	970570	9600	9600	9600	9600	0
208	20230912	171300	970570	9600	9600	9600	9600	0
209	20230912	171200	970570	9600	9600	9600	9600	0
210	20230912	171100	970570	9600	9600	9600	9600	0
211	20230912	171000	970570	9600	9600	9600	9600	0
212	20230912	170900	970570	9600	9600	9600	9600	14
213	20230912	170800	970570	9600	9600	9600	9600	0
214	20230912	170700	970570	9600	9600	9600	9600	0
215	20230912	170600	970570	9600	9600	9600	9600	0
216	20230912	170500	970570	9600	9600	9600	9600	0
217	20230912	170400	970570	9600	9600	9600	9600	0
218	20230912	170300	970570	9600	9600	9600	9600	0
219	20230912	170200	970570	9600	9600	9600	9600	0
220	20230912	170100	970570	9600	9600	9600	9600	0
221	20230912	170000	970570	9600	9600	9600	9600	0
222	20230912	165900	970570	9600	9600	9600	9600	0
223	20230912	165800	970570	9600	9600	9600	9600	0
224	20230912	165700	970570	9600	9600	9600	9600	0
225	20230912	165600	970570	9600	9600	9600	9600	0
226	20230912	165500	970570	9600	9600	9600	9600	0
227	20230912	165400	970570	9600	9600	9600	9600	0
228	20230912	165300	970570	9600	9600	9600	9600	0
229	20230912	165200	970570	9600	9600	9600	9600	0
230	20230912	165100	970570	9600	9600	9600	9600	0
231	20230912	165000	970570	9600	9600	9600	9600	0
232	20230912	164900	970570	9600	9600	9600	9600	0
233	20230912	164800	970570	9600	9600	9600	9600	0
234	20230912	164700	970570	9600	9600	9600	9600	0
235	20230912	164600	970570	9600	9600	9600	9600	0
236	20230912	164500	970570	9600	9600	9600	9600	0
237	20230912	164400	970570	9600	9600	9600	9600	0
238	20230912	164300	970570	9600	9600	9600	9600	0
239	20230912	164200	970570	9600	9600	9600	9600	0
240	20230912	164100	970570	9600	9600	9600	9600	0
241	20230912	164000	970570	9600	9600	9600	9600	0
242	20230912	163900	970570	9600	9600	9600	9600	14
243	20230912	163800	970570	9600	9600	9600	9600	0
244	20230912	163700	970570	9600	9600	9600	9600	0
245	20230912	163600	970570	9600	9600	9600	9600	0
246	20230912	163500	970570	9600	9600	9600	9600	0
247	20230912	163400	970570	9600	9600	9600	9600	0
248	20230912	163300	970570	9600	9600	9600	9600	0
249	20230912	163200	970570	9600	9600	9600	9600	0
250	20230912	163100	970570	9600	9600	9600	9600	0
251	20230912	163000	970570	9600	9600	9600	9600	0
252	20230912	162900	970570	9600	9600	9600	9600	0
253	20230912	162800	970570	9600	9600	9600	9600	0
254	20230912	162700	970570	9600	9600	9600	9600	0
255	20230912	162600	970570	9600	9600	9600	9600	0
256	20230912	162500	970570	9600	9600	9600	9600	0
257	20230912	162400	970570	9600	9600	9600	9600	0
258	20230912	162300	970570	9600	9600	9600	9600	0
259	20230912	162200	970570	9600	9600	9600	9600	0
260	20230912	162100	970570	9600	9600	9600	9600	0
261	20230912	162000	970570	9600	9600	9600	9600	0
262	20230912	161900	970570	9600	9600	9600	9600	0
263	20230912	161800	970570	9600	9600	9600	9600	0
264	20230912	161700	970570	9600	9600	9600	9600	0
265	20230912	161600	970570	9600	9600	9600	9600	0
266	20230912	161500	970570	9600	9600	9600	9600	0
267	20230912	161400	970570	9600	9600	9600	9600	0
268	20230912	161300	970570	9600	9600	9600	9600	0
269	20230912	161200	970570	9600	9600	9600	9600	0
270	20230912	161100	970570	9600	9600	9600	9600	0
271	20230912	161000	970570	9600	9600	9600	9600	0
272	20230912	160900	970570	9600	9600	9600	9600	14
273	20230912	160800	970570	9600	9600	9600	9600	0
274	20230912	160700	970570	9600	9600	9600	9600	0
275	20230912	160600	970570	9600	9600	9600	9600	0
276	20230912	160500	970570	9600	9600	9600	9600	0
277	20230912	160400	970570	9600	9600	9600	9600	0
278	20230912	160300	970570	9600	9600	9600	9600	0
279	20230912	160200	970570	9600	9600	9600	9600	0
280	20230912	160100	970570	9600	9600	9600	9600	0
281	20230912	160000	970570	9600	9600	9600	9600	0
282	20230912	155900	970570	9600	9600	9600	9600	0
283	20230912	155800	970570	9600	9600	9600	9600	0
284	20230912	155700	970570	9600	9600	9600	9600	0
285	20230912	155600	970570	9600	9600	9600	9600	0
286	20230912	155500	970570	9600	9600	9600	9600	0
287	20230912	155400	970570	9600	9600	9600	9600	0
288	20230912	155300	970570	9600	9600	9600	9600	0
289	20230912	155200	970570	9600	9600	9600	9600	0
290	20230912	155100	970570	9600	9600	9600	9600	0
291	20230912	155000	970570	9600	9600	9600	9600	0
292	20230912	154900	970570	9600	9600	9600	9600	0
293	20230912	154800	970570	9600	9600	9600	9600	0
294	20230912	154700	970570	9600	9600	9600	9600	0
295	20230912	154600	970570	9600	9600	9600	9600	0
296	20230912	154500	970570	9600	9600	9600	9600	0
297	20230912	154400	970570	9600	9600	9600	9600	0
298	20230912	154300	970570	9600	9600	9600	9600	0
299	20230912	154200	970570	9600	9600	9600	9600	0
300	20230912	154100	970570	9600	9600	9600	9600	0
301	20230912	154000	970570	9600	9600	9600	9600	0
302	20230912	153900	970570	9600	9600	9600	9600	14
303	20230912	153800	970570	9600	9600	9600	9600	0
304	20230912	153700	970570	9600	9600	9600	9600	0
305	20230912	153600	970570	9600	9600	9600	9600	0
306	20230912	153500	970570	9600	9600	9600	9600	0
307	20230912	153400	970570	9600	9600	9600	9600	0
308	20230912	153300	970570	9600	9600	9600	9600	0
309	20230912	153200	970570	9600	9600	9600	9600	0
310	20230912	153100	970570	9600	9600	9600	9600	0
311	20230912	153000	970570	9600	9600	9600	9600	14
312	20230912	152900	836170	9790	9790	9790	9790	0
313	20230912	152800	836170	9790	9790	9790	9790	0
314	20230912	152700	836170	9790	9790	9790	9790	0
315	20230912	152600	836170	9790	9790	9790	9790	0
316	20230912	152500	836170	9790	9790	9790	9790	0
317	20230912	152400	836170	9790	9790	9790	9790	0
318	20230912	152300	836170	9790	9790	9790	9790	0
319	20230912	152200	836170	9790	9790	9790	9790	0
320	20230912	152100	836170	9790	9790	9790	9790	0
321	20230912	152000	836170	9790	9790	9790	9790	0
322	20230912	151900	836170	9790	9790	9790	9790	0
323	20230912	151800	836170	9790	9790	9790	9790	0
324	20230912	151700	836170	9790	9790	9790	9790	0
325	20230912	151600	836170	9790	9790	9790	9790	0
326	20230912	151500	836170	9790	9790	9790	9790	0
327	20230912	151400	836170	9790	9790	9790	9790	0
328	20230912	151300	836170	9790	9790	9790	9790	0
329	20230912	151200	836170	9790	9790	9790	9790	0
330	20230912	151100	836170	9790	9790	9790	9790	0
331	20230912	151000	836170	9790	9790	9790	9790	0
332	20230912	150900	836170	9790	9790	9790	9790	0
333	20230912	150800	836170	9790	9790	9790	9790	0
334	20230912	150700	836170	9790	9790	9790	9790	0
335	20230912	150600	836170	9790	9790	9790	9790	0
336	20230912	150500	836170	9790	9790	9790	9790	0
337	20230912	150400	836170	9790	9790	9790	9790	0
338	20230912	150300	836170	9790	9790	9790	9790	0
339	20230912	150200	836170	9790	9790	9790	9790	0
340	20230912	150100	836170	9790	9790	9790	9790	0
341	20230912	150000	836170	9790	9790	9790	9790	0
342	20230912	145900	836170	9790	9790	9790	9790	0
343	20230912	145800	836170	9790	9790	9790	9790	1
344	20230912	145700	826380	9600	9600	9600	9600	0
345	20230912	145600	826380	9600	9600	9600	9600	0
346	20230912	145500	826380	9600	9600	9600	9600	0
347	20230912	145400	826380	9600	9600	9600	9600	0
348	20230912	145300	826380	9600	9600	9600	9600	0
349	20230912	145200	826380	9600	9600	9600	9600	0
350	20230912	145100	826380	9600	9600	9600	9600	0
351	20230912	145000	826380	9600	9600	9600	9600	0
352	20230912	144900	826380	9600	9600	9600	9600	0
353	20230912	144800	826380	9600	9600	9600	9600	0
354	20230912	144700	826380	9600	9600	9600	9600	0
355	20230912	144600	826380	9600	9600	9600	9600	0
356	20230912	144500	826380	9600	9600	9600	9600	0
357	20230912	144400	826380	9600	9600	9600	9600	0
358	20230912	144300	826380	9600	9600	9600	9600	0
359	20230912	144200	826380	9600	9600	9600	9600	0
360	20230912	144100	826380	9600	9600	9600	9600	0
361	20230912	144000	826380	9600	9600	9600	9600	0
362	20230912	143900	826380	9600	9600	9600	9600	0
363	20230912	143800	826380	9600	9600	9600	9600	0
364	20230912	143700	826380	9600	9600	9600	9600	0
365	20230912	143600	826380	9600	9600	9600	9600	0
366	20230912	143500	826380	9600	9600	9600	9600	0
367	20230912	143400	826380	9600	9600	9600	9600	0
368	20230912	143300	826380	9600	9600	9600	9600	0
369	20230912	143200	826380	9600	9600	9600	9600	0
370	20230912	143100	826380	9600	9600	9600	9600	0
371	20230912	143000	826380	9600	9600	9600	9600	0
372	20230912	142900	826380	9600	9600	9600	9600	0
373	20230912	142800	826380	9600	9600	9600	9600	0
374	20230912	142700	826380	9600	9600	9600	9600	0
375	20230912	142600	826380	9600	9600	9600	9600	0
376	20230912	142500	826380	9600	9600	9600	9600	0
377	20230912	142400	826380	9600	9600	9600	9600	0
378	20230912	142300	826380	9600	9600	9600	9600	0
379	20230912	142200	826380	9600	9600	9600	9600	0
380	20230912	142100	826380	9600	9600	9600	9600	0
381	20230912	142000	826380	9600	9600	9600	9600	0
382	20230912	141900	826380	9600	9600	9600	9600	0
383	20230912	141800	826380	9600	9600	9600	9600	0
384	20230912	141700	826380	9600	9600	9600	9600	0
385	20230912	141600	826380	9600	9600	9600	9600	0
386	20230912	141500	826380	9600	9600	9600	9600	0
387	20230912	141400	826380	9600	9600	9600	9600	0
388	20230912	141300	826380	9600	9600	9600	9600	0
389	20230912	141200	826380	9600	9600	9600	9600	0
390	20230912	141100	826380	9600	9600	9600	9600	0
391	20230912	141000	826380	9600	9600	9600	9600	0
392	20230912	140900	826380	9600	9600	9600	9600	0
393	20230912	140800	826380	9600	9600	9600	9600	0
394	20230912	140700	826380	9600	9600	9600	9600	0
395	20230912	140600	826380	9600	9600	9600	9600	0
396	20230912	140500	826380	9600	9600	9600	9600	0
397	20230912	140400	826380	9600	9600	9600	9600	0
398	20230912	140300	826380	9600	9600	9600	9600	0
399	20230912	140200	826380	9600	9600	9600	9600	0
400	20230912	140100	826380	9600	9600	9600	9600	0
401	20230912	140000	826380	9600	9600	9600	9600	0
402	20230912	135900	826380	9600	9600	9600	9600	0
403	20230912	135800	826380	9600	9600	9600	9600	0
404	20230912	135700	826380	9600	9600	9600	9600	0
405	20230912	135600	826380	9600	9600	9600	9600	0
406	20230912	135500	826380	9600	9600	9600	9600	0
407	20230912	135400	826380	9600	9600	9600	9600	0
408	20230912	135300	826380	9600	9600	9600	9600	0
409	20230912	135200	826380	9600	9600	9600	9600	0
410	20230912	135100	826380	9600	9600	9600	9600	0
411	20230912	135000	826380	9600	9600	9600	9600	0
412	20230912	134900	826380	9600	9600	9600	9600	0
413	20230912	134800	826380	9600	9600	9600	9600	0
414	20230912	134700	826380	9600	9600	9600	9600	0
415	20230912	134600	826380	9600	9600	9600	9600	0
416	20230912	134500	826380	9600	9600	9600	9600	0
417	20230912	134400	826380	9600	9600	9600	9600	0
418	20230912	134300	826380	9600	9600	9600	9600	0
419	20230912	134200	826380	9600	9600	9600	9600	0
420	20230912	134100	826380	9600	9600	9600	9600	0
421	20230912	134000	826380	9600	9600	9600	9600	0
422	20230912	133900	826380	9600	9600	9600	9600	0
423	20230912	133800	826380	9600	9600	9600	9600	0
424	20230912	133700	826380	9600	9600	9600	9600	0
425	20230912	133600	826380	9600	9600	9600	9600	0
426	20230912	133500	826380	9600	9600	9600	9600	0
427	20230912	133400	826380	9600	9600	9600	9600	0
428	20230912	133300	826380	9600	9600	9600	9600	0
429	20230912	133200	826380	9600	9600	9600	9600	42
430	20230912	133100	423180	9600	9600	9600	9600	0
431	20230912	133000	423180	9600	9600	9600	9600	0
432	20230912	132900	423180	9600	9600	9600	9600	0
433	20230912	132800	423180	9600	9600	9600	9600	0
434	20230912	132700	423180	9600	9600	9600	9600	0
435	20230912	132600	423180	9600	9600	9600	9600	0
436	20230912	132500	423180	9600	9600	9600	9600	0
437	20230912	132400	423180	9600	9600	9600	9600	0
438	20230912	132300	423180	9600	9600	9600	9600	0
439	20230912	132200	423180	9600	9600	9600	9600	0
440	20230912	132100	423180	9600	9600	9600	9600	0
441	20230912	132000	423180	9600	9600	9600	9600	0
442	20230912	131900	423180	9600	9600	9600	9600	0
443	20230912	131800	423180	9600	9600	9600	9600	0
444	20230912	131700	423180	9600	9600	9600	9600	0
445	20230912	131600	423180	9600	9600	9600	9600	0
446	20230912	131500	423180	9600	9600	9600	9600	0
447	20230912	131400	423180	9600	9600	9600	9600	0
448	20230912	131300	423180	9600	9600	9600	9600	0
449	20230912	131200	423180	9600	9600	9600	9600	0
450	20230912	131100	423180	9600	9600	9600	9600	0
451	20230912	131000	423180	9600	9600	9600	9600	0
452	20230912	130900	423180	9600	9600	9600	9600	0
453	20230912	130800	423180	9600	9600	9600	9600	0
454	20230912	130700	423180	9600	9600	9600	9600	0
455	20230912	130600	423180	9600	9600	9600	9600	0
456	20230912	130500	423180	9600	9600	9600	9600	0
457	20230912	130400	423180	9600	9600	9600	9600	0
458	20230912	130300	423180	9600	9600	9600	9600	0
459	20230912	130200	423180	9600	9600	9600	9600	0
460	20230912	130100	423180	9600	9600	9600	9600	0
461	20230912	130000	423180	9600	9600	9600	9600	0
462	20230912	125900	423180	9600	9600	9600	9600	0
463	20230912	125800	423180	9600	9600	9600	9600	0
464	20230912	125700	423180	9600	9600	9600	9600	0
465	20230912	125600	423180	9600	9600	9600	9600	0
466	20230912	125500	423180	9600	9600	9600	9600	0
467	20230912	125400	423180	9600	9600	9600	9600	0
468	20230912	125300	423180	9600	9600	9600	9600	0
469	20230912	125200	423180	9600	9600	9600	9600	0
470	20230912	125100	423180	9600	9600	9600	9600	0
471	20230912	125000	423180	9600	9600	9600	9600	0
472	20230912	124900	423180	9600	9600	9600	9600	0
473	20230912	124800	423180	9600	9600	9600	9600	0
474	20230912	124700	423180	9600	9600	9600	9600	0
475	20230912	124600	423180	9600	9600	9600	9600	0
476	20230912	124500	423180	9600	9600	9600	9600	0
477	20230912	124400	423180	9600	9600	9600	9600	0
478	20230912	124300	423180	9600	9600	9600	9600	0
479	20230912	124200	423180	9600	9600	9600	9600	0
480	20230912	124100	423180	9600	9600	9600	9600	0
481	20230912	124000	423180	9600	9600	9600	9600	0
482	20230912	123900	423180	9600	9600	9600	9600	0
483	20230912	123800	423180	9600	9600	9600	9600	0
484	20230912	123700	423180	9600	9600	9600	9600	0
485	20230912	123600	423180	9600	9600	9600	9600	0
486	20230912	123500	423180	9600	9600	9600	9600	0
487	20230912	123400	423180	9600	9600	9600	9600	0
488	20230912	123300	423180	9600	9600	9600	9600	0
489	20230912	123200	423180	9600	9600	9600	9600	0
490	20230912	123100	423180	9600	9600	9600	9600	0
491	20230912	123000	423180	9600	9600	9600	9600	0
492	20230912	122900	423180	9600	9600	9600	9600	0
493	20230912	122800	423180	9600	9600	9600	9600	0
494	20230912	122700	423180	9600	9600	9600	9600	0
495	20230912	122600	423180	9600	9600	9600	9600	0
496	20230912	122500	423180	9600	9600	9600	9600	0
497	20230912	122400	423180	9600	9600	9600	9600	0
498	20230912	122300	423180	9600	9600	9600	9600	0
499	20230912	122200	423180	9600	9600	9600	9600	0
500	20230912	122100	423180	9600	9600	9600	9600	40
501	20230912	122000	39180	9790	9790	9790	9790	0
502	20230912	121900	39180	9790	9790	9790	9790	0
503	20230912	121800	39180	9790	9790	9790	9790	0
504	20230912	121700	39180	9790	9790	9790	9790	0
505	20230912	121600	39180	9790	9790	9790	9790	0
506	20230912	121500	39180	9790	9790	9790	9790	0
507	20230912	121400	39180	9790	9790	9790	9790	0
508	20230912	121300	39180	9790	9790	9790	9790	0
509	20230912	121200	39180	9790	9790	9790	9790	0
510	20230912	121100	39180	9790	9790	9790	9790	0
511	20230912	121000	39180	9790	9790	9790	9790	0
512	20230912	120900	39180	9790	9790	9790	9790	1
513	20230912	120800	29390	9790	9790	9790	9790	1
514	20230912	120700	19600	9600	9600	9600	9600	0
515	20230912	120600	19600	9600	9600	9600	9600	0
516	20230912	120500	19600	9600	9600	9600	9600	0
517	20230912	120400	19600	9600	9600	9600	9600	0
518	20230912	120300	19600	9600	9600	9600	9600	0
519	20230912	120200	19600	9600	9600	9600	9600	0
520	20230912	120100	19600	9600	9600	9600	9600	0
521	20230912	120000	19600	9600	9600	9600	9600	0
522	20230912	115900	19600	9600	9600	9600	9600	0
523	20230912	115800	19600	9600	9600	9600	9600	0
524	20230912	115700	19600	9600	9600	9600	9600	0
525	20230912	115600	19600	9600	9600	9600	9600	0
526	20230912	115500	19600	9600	9600	9600	9600	0
527	20230912	115400	19600	9600	9600	9600	9600	0
528	20230912	115300	19600	9600	9600	9600	9600	0
529	20230912	115200	19600	9600	9600	9600	9600	0
530	20230912	115100	19600	9600	9600	9600	9600	0
531	20230912	115000	19600	9600	9600	9600	9600	0
532	20230912	114900	19600	9600	9600	9600	9600	0
533	20230912	114800	19600	9600	9600	9600	9600	0
534	20230912	114700	19600	9600	9600	9600	9600	0
535	20230912	114600	19600	9600	9600	9600	9600	0
536	20230912	114500	19600	9600	9600	9600	9600	0
537	20230912	114400	19600	9600	9600	9600	9600	0
538	20230912	114300	19600	9600	9600	9600	9600	0
539	20230912	114200	19600	9600	9600	9600	9600	0
540	20230912	114100	19600	9600	9600	9600	9600	0
541	20230912	114000	19600	9600	9600	9600	9600	0
542	20230912	113900	19600	9600	9600	9600	9600	0
543	20230912	113800	19600	9600	9600	9600	9600	0
544	20230912	113700	19600	9600	9600	9600	9600	0
545	20230912	113600	19600	9600	9600	9600	9600	0
546	20230912	113500	19600	9600	9600	9600	9600	0
547	20230912	113400	19600	9600	9600	9600	9600	0
548	20230912	113300	19600	9600	9600	9600	9600	0
549	20230912	113200	19600	9600	9600	9600	9600	0
550	20230912	113100	19600	9600	9600	9600	9600	0
551	20230912	113000	19600	9600	9600	9600	9600	0
552	20230912	112900	19600	9600	9600	9600	9600	0
553	20230912	112800	19600	9600	9600	9600	9600	0
554	20230912	112700	19600	9600	9600	9600	9600	0
555	20230912	112600	19600	9600	9600	9600	9600	0
556	20230912	112500	19600	9600	9600	9600	9600	0
557	20230912	112400	19600	9600	9600	9600	9600	0
558	20230912	112300	19600	9600	9600	9600	9600	0
559	20230912	112200	19600	9600	9600	9600	9600	0
560	20230912	112100	19600	9600	9600	9600	9600	0
561	20230912	112000	19600	9600	9600	9600	9600	0
562	20230912	111900	19600	9600	9600	9600	9600	0
563	20230912	111800	19600	9600	9600	9600	9600	0
564	20230912	111700	19600	9600	9600	9600	9600	0
565	20230912	111600	19600	9600	9600	9600	9600	0
566	20230912	111500	19600	9600	9600	9600	9600	0
567	20230912	111400	19600	9600	9600	9600	9600	0
568	20230912	111300	19600	9600	9600	9600	9600	0
569	20230912	111200	19600	9600	9600	9600	9600	0
570	20230912	111100	19600	9600	9600	9600	9600	0
571	20230912	111000	19600	9600	9600	9600	9600	0
572	20230912	110900	19600	9600	9600	9600	9600	0
573	20230912	110800	19600	9600	9600	9600	9600	0
574	20230912	110700	19600	9600	9600	9600	9600	0
575	20230912	110600	19600	9600	9600	9600	9600	0
576	20230912	110500	19600	9600	9600	9600	9600	0
577	20230912	110400	19600	9600	9600	9600	9600	0
578	20230912	110300	19600	9600	9600	9600	9600	0
579	20230912	110200	19600	9600	9600	9600	9600	0
580	20230912	110100	19600	9600	9600	9600	9600	0
581	20230912	110000	19600	9600	9600	9600	9600	0
582	20230912	105900	19600	9600	9600	9600	9600	0
583	20230912	105800	19600	9600	9600	9600	9600	0
584	20230912	105700	19600	9600	9600	9600	9600	0
585	20230912	105600	19600	9600	9600	9600	9600	0
586	20230912	105500	19600	9600	9600	9600	9600	0
587	20230912	105400	19600	9600	9600	9600	9600	0
588	20230912	105300	19600	9600	9600	9600	9600	0
589	20230912	105200	19600	9600	9600	9600	9600	0
590	20230912	105100	19600	9600	9600	9600	9600	0
591	20230912	105000	19600	9600	9600	9600	9600	0
592	20230912	104900	19600	9600	9600	9600	9600	0
593	20230912	104800	19600	9600	9600	9600	9600	0
594	20230912	104700	19600	9600	9600	9600	9600	0
595	20230912	104600	19600	9600	9600	9600	9600	0
596	20230912	104500	19600	9600	9600	9600	9600	0
597	20230912	104400	19600	9600	9600	9600	9600	0
598	20230912	104300	19600	9600	9600	9600	9600	0
599	20230912	104200	19600	9600	9600	9600	9600	0
600	20230912	104100	19600	9600	9600	9600	9600	0
601	20230912	104000	19600	9600	9600	9600	9600	0
602	20230912	103900	19600	9600	9600	9600	9600	0
603	20230912	103800	19600	9600	9600	9600	9600	0
604	20230912	103700	19600	9600	9600	9600	9600	0
605	20230912	103600	19600	9600	9600	9600	9600	0
606	20230912	103500	19600	9600	9600	9600	9600	0
607	20230912	103400	19600	9600	9600	9600	9600	0
608	20230912	103300	19600	9600	9600	9600	9600	0
609	20230912	103200	19600	9600	9600	9600	9600	0
610	20230912	103100	19600	9600	9600	9600	9600	0
611	20230912	103000	19600	9600	9600	9600	9600	0
612	20230912	102900	19600	9600	9600	9600	9600	0
613	20230912	102800	19600	9600	9600	9600	9600	0
614	20230912	102700	19600	9600	9600	9600	9600	0
615	20230912	102600	19600	9600	9600	9600	9600	0
616	20230912	102500	19600	9600	9600	9600	9600	0
617	20230912	102400	19600	9600	9600	9600	9600	0
618	20230912	102300	19600	9600	9600	9600	9600	0
619	20230912	102200	19600	9600	9600	9600	9600	0
620	20230912	102100	19600	9600	9600	9600	9600	0
621	20230912	102000	19600	9600	9600	9600	9600	1
622	20230912	101900	10000	10000	10000	10000	10000	0
623	20230912	101800	10000	10000	10000	10000	10000	0
624	20230912	101700	10000	10000	10000	10000	10000	0
625	20230912	101600	10000	10000	10000	10000	10000	0
626	20230912	101500	10000	10000	10000	10000	10000	0
627	20230912	101400	10000	10000	10000	10000	10000	0
628	20230912	101300	10000	10000	10000	10000	10000	0
629	20230912	101200	10000	10000	10000	10000	10000	0
630	20230912	101100	10000	10000	10000	10000	10000	0
631	20230912	101000	10000	10000	10000	10000	10000	0
632	20230912	100900	10000	10000	10000	10000	10000	0
633	20230912	100800	10000	10000	10000	10000	10000	0
634	20230912	100700	10000	10000	10000	10000	10000	0
635	20230912	100600	10000	10000	10000	10000	10000	0
636	20230912	100500	10000	10000	10000	10000	10000	0
637	20230912	100400	10000	10000	10000	10000	10000	0
638	20230912	100300	10000	10000	10000	10000	10000	0
639	20230912	100200	10000	10000	10000	10000	10000	0
640	20230912	100100	10000	10000	10000	10000	10000	0
641	20230912	100000	10000	10000	10000	10000	10000	0
642	20230912	095900	10000	10000	10000	10000	10000	0
643	20230912	095800	10000	10000	10000	10000	10000	0
644	20230912	095700	10000	10000	10000	10000	10000	0
645	20230912	095600	10000	10000	10000	10000	10000	0
646	20230912	095500	10000	10000	10000	10000	10000	0
647	20230912	095400	10000	10000	10000	10000	10000	0
648	20230912	095300	10000	10000	10000	10000	10000	0
649	20230912	095200	10000	10000	10000	10000	10000	0
650	20230912	095100	10000	10000	10000	10000	10000	0
651	20230912	095000	10000	10000	10000	10000	10000	0
652	20230912	094900	10000	10000	10000	10000	10000	0
653	20230912	094800	10000	10000	10000	10000	10000	0
654	20230912	094700	10000	10000	10000	10000	10000	0
655	20230912	094600	10000	10000	10000	10000	10000	0
656	20230912	094500	10000	10000	10000	10000	10000	0
657	20230912	094400	10000	10000	10000	10000	10000	0
658	20230912	094300	10000	10000	10000	10000	10000	0
659	20230912	094200	10000	10000	10000	10000	10000	0
660	20230912	094100	10000	10000	10000	10000	10000	0
661	20230912	094000	10000	10000	10000	10000	10000	0
662	20230912	093900	10000	10000	10000	10000	10000	0
663	20230912	093800	10000	10000	10000	10000	10000	0
664	20230912	093700	10000	10000	10000	10000	10000	0
665	20230912	093600	10000	10000	10000	10000	10000	0
666	20230912	093500	10000	10000	10000	10000	10000	0
667	20230912	093400	10000	10000	10000	10000	10000	0
668	20230912	093300	10000	10000	10000	10000	10000	0
669	20230912	093200	10000	10000	10000	10000	10000	0
670	20230912	093100	10000	10000	10000	10000	10000	0
671	20230912	093000	10000	10000	10000	10000	10000	0
672	20230912	092900	10000	10000	10000	10000	10000	0
673	20230912	092800	10000	10000	10000	10000	10000	0
674	20230912	092700	10000	10000	10000	10000	10000	0
675	20230912	092600	10000	10000	10000	10000	10000	0
676	20230912	092500	10000	10000	10000	10000	10000	0
677	20230912	092400	10000	10000	10000	10000	10000	0
678	20230912	092300	10000	10000	10000	10000	10000	0
679	20230912	092200	10000	10000	10000	10000	10000	0
680	20230912	092100	10000	10000	10000	10000	10000	0
681	20230912	092000	10000	10000	10000	10000	10000	0
682	20230912	091900	10000	10000	10000	10000	10000	0
683	20230912	091800	10000	10000	10000	10000	10000	0
684	20230912	091700	10000	10000	10000	10000	10000	0
685	20230912	091600	10000	10000	10000	10000	10000	0
686	20230912	091500	10000	10000	10000	10000	10000	0
687	20230912	091400	10000	10000	10000	10000	10000	0
688	20230912	091300	10000	10000	10000	10000	10000	0
689	20230912	091200	10000	10000	10000	10000	10000	0
690	20230912	091100	10000	10000	10000	10000	10000	0
691	20230912	091000	10000	10000	10000	10000	10000	0
692	20230912	090900	10000	10000	10000	10000	10000	0
693	20230912	090800	10000	10000	10000	10000	10000	0
694	20230912	090700	10000	10000	10000	10000	10000	0
695	20230912	090600	10000	10000	10000	10000	10000	0
696	20230912	090500	10000	10000	10000	10000	10000	0
697	20230912	090400	10000	10000	10000	10000	10000	0
698	20230912	090300	10000	10000	10000	10000	10000	0
699	20230912	090200	10000	10000	10000	10000	10000	0
700	20230912	090100	10000	10000	10000	10000	10000	0
701	20230912	090000	10000	10000	10000	10000	10000	1