KissMeData/336040/min/candle-20230926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230926	204700	206000	9800	9800	9800	9800	1
3	20230926	204600	206000	9800	9800	9800	9800	0
4	20230926	204500	206000	9800	9800	9800	9800	0
5	20230926	204400	206000	9800	9800	9800	9800	0
6	20230926	204300	206000	9800	9800	9800	9800	0
7	20230926	204200	206000	9800	9800	9800	9800	0
8	20230926	204100	206000	9800	9800	9800	9800	0
9	20230926	204000	206000	9800	9800	9800	9800	0
10	20230926	203900	206000	9800	9800	9800	9800	0
11	20230926	203800	206000	9800	9800	9800	9800	0
12	20230926	203700	206000	9800	9800	9800	9800	0
13	20230926	203600	206000	9800	9800	9800	9800	0
14	20230926	203500	206000	9800	9800	9800	9800	0
15	20230926	203400	206000	9800	9800	9800	9800	0
16	20230926	203300	206000	9800	9800	9800	9800	0
17	20230926	203200	206000	9800	9800	9800	9800	0
18	20230926	203100	206000	9800	9800	9800	9800	0
19	20230926	203000	206000	9800	9800	9800	9800	0
20	20230926	202900	206000	9800	9800	9800	9800	0
21	20230926	202800	206000	9800	9800	9800	9800	0
22	20230926	202700	206000	9800	9800	9800	9800	0
23	20230926	202600	206000	9800	9800	9800	9800	0
24	20230926	202500	206000	9800	9800	9800	9800	0
25	20230926	202400	206000	9800	9800	9800	9800	0
26	20230926	202300	206000	9800	9800	9800	9800	0
27	20230926	202200	206000	9800	9800	9800	9800	0
28	20230926	202100	206000	9800	9800	9800	9800	0
29	20230926	202000	206000	9800	9800	9800	9800	0
30	20230926	201900	206000	9800	9800	9800	9800	0
31	20230926	201800	206000	9800	9800	9800	9800	0
32	20230926	201700	206000	9800	9800	9800	9800	1
33	20230926	201600	206000	9800	9800	9800	9800	0
34	20230926	201500	206000	9800	9800	9800	9800	0
35	20230926	201400	206000	9800	9800	9800	9800	0
36	20230926	201300	206000	9800	9800	9800	9800	0
37	20230926	201200	206000	9800	9800	9800	9800	0
38	20230926	201100	206000	9800	9800	9800	9800	0
39	20230926	201000	206000	9800	9800	9800	9800	0
40	20230926	200900	206000	9800	9800	9800	9800	0
41	20230926	200800	206000	9800	9800	9800	9800	0
42	20230926	200700	206000	9800	9800	9800	9800	0
43	20230926	200600	206000	9800	9800	9800	9800	0
44	20230926	200500	206000	9800	9800	9800	9800	0
45	20230926	200400	206000	9800	9800	9800	9800	0
46	20230926	200300	206000	9800	9800	9800	9800	0
47	20230926	200200	206000	9800	9800	9800	9800	0
48	20230926	200100	206000	9800	9800	9800	9800	0
49	20230926	200000	206000	9800	9800	9800	9800	0
50	20230926	195900	206000	9800	9800	9800	9800	0
51	20230926	195800	206000	9800	9800	9800	9800	0
52	20230926	195700	206000	9800	9800	9800	9800	0
53	20230926	195600	206000	9800	9800	9800	9800	0
54	20230926	195500	206000	9800	9800	9800	9800	0
55	20230926	195400	206000	9800	9800	9800	9800	0
56	20230926	195300	206000	9800	9800	9800	9800	0
57	20230926	195200	206000	9800	9800	9800	9800	0
58	20230926	195100	206000	9800	9800	9800	9800	0
59	20230926	195000	206000	9800	9800	9800	9800	0
60	20230926	194900	206000	9800	9800	9800	9800	0
61	20230926	194800	206000	9800	9800	9800	9800	0
62	20230926	194700	206000	9800	9800	9800	9800	1
63	20230926	194600	206000	9800	9800	9800	9800	0
64	20230926	194500	206000	9800	9800	9800	9800	0
65	20230926	194400	206000	9800	9800	9800	9800	0
66	20230926	194300	206000	9800	9800	9800	9800	0
67	20230926	194200	206000	9800	9800	9800	9800	0
68	20230926	194100	206000	9800	9800	9800	9800	0
69	20230926	194000	206000	9800	9800	9800	9800	0
70	20230926	193900	206000	9800	9800	9800	9800	0
71	20230926	193800	206000	9800	9800	9800	9800	0
72	20230926	193700	206000	9800	9800	9800	9800	0
73	20230926	193600	206000	9800	9800	9800	9800	0
74	20230926	193500	206000	9800	9800	9800	9800	0
75	20230926	193400	206000	9800	9800	9800	9800	0
76	20230926	193300	206000	9800	9800	9800	9800	0
77	20230926	193200	206000	9800	9800	9800	9800	0
78	20230926	193100	206000	9800	9800	9800	9800	0
79	20230926	193000	206000	9800	9800	9800	9800	0
80	20230926	192900	206000	9800	9800	9800	9800	0
81	20230926	192800	206000	9800	9800	9800	9800	0
82	20230926	192700	206000	9800	9800	9800	9800	0
83	20230926	192600	206000	9800	9800	9800	9800	0
84	20230926	192500	206000	9800	9800	9800	9800	0
85	20230926	192400	206000	9800	9800	9800	9800	0
86	20230926	192300	206000	9800	9800	9800	9800	0
87	20230926	192200	206000	9800	9800	9800	9800	0
88	20230926	192100	206000	9800	9800	9800	9800	0
89	20230926	192000	206000	9800	9800	9800	9800	0
90	20230926	191900	206000	9800	9800	9800	9800	0
91	20230926	191800	206000	9800	9800	9800	9800	0
92	20230926	191700	206000	9800	9800	9800	9800	1
93	20230926	191600	206000	9800	9800	9800	9800	0
94	20230926	191500	206000	9800	9800	9800	9800	0
95	20230926	191400	206000	9800	9800	9800	9800	0
96	20230926	191300	206000	9800	9800	9800	9800	0
97	20230926	191200	206000	9800	9800	9800	9800	0
98	20230926	191100	206000	9800	9800	9800	9800	0
99	20230926	191000	206000	9800	9800	9800	9800	0
100	20230926	190900	206000	9800	9800	9800	9800	0
101	20230926	190800	206000	9800	9800	9800	9800	0
102	20230926	190700	206000	9800	9800	9800	9800	0
103	20230926	190600	206000	9800	9800	9800	9800	0
104	20230926	190500	206000	9800	9800	9800	9800	0
105	20230926	190400	206000	9800	9800	9800	9800	0
106	20230926	190300	206000	9800	9800	9800	9800	0
107	20230926	190200	206000	9800	9800	9800	9800	0
108	20230926	190100	206000	9800	9800	9800	9800	0
109	20230926	190000	206000	9800	9800	9800	9800	0
110	20230926	185900	206000	9800	9800	9800	9800	0
111	20230926	185800	206000	9800	9800	9800	9800	0
112	20230926	185700	206000	9800	9800	9800	9800	0
113	20230926	185600	206000	9800	9800	9800	9800	0
114	20230926	185500	206000	9800	9800	9800	9800	0
115	20230926	185400	206000	9800	9800	9800	9800	0
116	20230926	185300	206000	9800	9800	9800	9800	0
117	20230926	185200	206000	9800	9800	9800	9800	0
118	20230926	185100	206000	9800	9800	9800	9800	0
119	20230926	185000	206000	9800	9800	9800	9800	0
120	20230926	184900	206000	9800	9800	9800	9800	0
121	20230926	184800	206000	9800	9800	9800	9800	0
122	20230926	184700	206000	9800	9800	9800	9800	1
123	20230926	184600	206000	9800	9800	9800	9800	0
124	20230926	184500	206000	9800	9800	9800	9800	0
125	20230926	184400	206000	9800	9800	9800	9800	0
126	20230926	184300	206000	9800	9800	9800	9800	0
127	20230926	184200	206000	9800	9800	9800	9800	0
128	20230926	184100	206000	9800	9800	9800	9800	0
129	20230926	184000	206000	9800	9800	9800	9800	0
130	20230926	183900	206000	9800	9800	9800	9800	0
131	20230926	183800	206000	9800	9800	9800	9800	0
132	20230926	183700	206000	9800	9800	9800	9800	0
133	20230926	183600	206000	9800	9800	9800	9800	0
134	20230926	183500	206000	9800	9800	9800	9800	0
135	20230926	183400	206000	9800	9800	9800	9800	0
136	20230926	183300	206000	9800	9800	9800	9800	0
137	20230926	183200	206000	9800	9800	9800	9800	0
138	20230926	183100	206000	9800	9800	9800	9800	0
139	20230926	183000	206000	9800	9800	9800	9800	0
140	20230926	182900	206000	9800	9800	9800	9800	0
141	20230926	182800	206000	9800	9800	9800	9800	0
142	20230926	182700	206000	9800	9800	9800	9800	0
143	20230926	182600	206000	9800	9800	9800	9800	0
144	20230926	182500	206000	9800	9800	9800	9800	0
145	20230926	182400	206000	9800	9800	9800	9800	0
146	20230926	182300	206000	9800	9800	9800	9800	0
147	20230926	182200	206000	9800	9800	9800	9800	0
148	20230926	182100	206000	9800	9800	9800	9800	0
149	20230926	182000	206000	9800	9800	9800	9800	0
150	20230926	181900	206000	9800	9800	9800	9800	0
151	20230926	181800	206000	9800	9800	9800	9800	0
152	20230926	181700	206000	9800	9800	9800	9800	1
153	20230926	181600	206000	9800	9800	9800	9800	0
154	20230926	181500	206000	9800	9800	9800	9800	0
155	20230926	181400	206000	9800	9800	9800	9800	0
156	20230926	181300	206000	9800	9800	9800	9800	0
157	20230926	181200	206000	9800	9800	9800	9800	0
158	20230926	181100	206000	9800	9800	9800	9800	0
159	20230926	181000	206000	9800	9800	9800	9800	0
160	20230926	180900	206000	9800	9800	9800	9800	0
161	20230926	180800	206000	9800	9800	9800	9800	0
162	20230926	180700	206000	9800	9800	9800	9800	0
163	20230926	180600	206000	9800	9800	9800	9800	0
164	20230926	180500	206000	9800	9800	9800	9800	0
165	20230926	180400	206000	9800	9800	9800	9800	0
166	20230926	180300	206000	9800	9800	9800	9800	0
167	20230926	180200	206000	9800	9800	9800	9800	0
168	20230926	180100	206000	9800	9800	9800	9800	0
169	20230926	180000	206000	9800	9800	9800	9800	0
170	20230926	175900	206000	9800	9800	9800	9800	0
171	20230926	175800	206000	9800	9800	9800	9800	0
172	20230926	175700	206000	9800	9800	9800	9800	0
173	20230926	175600	206000	9800	9800	9800	9800	0
174	20230926	175500	206000	9800	9800	9800	9800	0
175	20230926	175400	206000	9800	9800	9800	9800	0
176	20230926	175300	206000	9800	9800	9800	9800	0
177	20230926	175200	206000	9800	9800	9800	9800	0
178	20230926	175100	206000	9800	9800	9800	9800	0
179	20230926	175000	206000	9800	9800	9800	9800	0
180	20230926	174900	206000	9800	9800	9800	9800	0
181	20230926	174800	206000	9800	9800	9800	9800	0
182	20230926	174700	206000	9800	9800	9800	9800	1
183	20230926	174600	206000	9800	9800	9800	9800	0
184	20230926	174500	206000	9800	9800	9800	9800	0
185	20230926	174400	206000	9800	9800	9800	9800	0
186	20230926	174300	206000	9800	9800	9800	9800	0
187	20230926	174200	206000	9800	9800	9800	9800	0
188	20230926	174100	206000	9800	9800	9800	9800	0
189	20230926	174000	206000	9800	9800	9800	9800	0
190	20230926	173900	206000	9800	9800	9800	9800	0
191	20230926	173800	206000	9800	9800	9800	9800	0
192	20230926	173700	206000	9800	9800	9800	9800	0
193	20230926	173600	206000	9800	9800	9800	9800	0
194	20230926	173500	206000	9800	9800	9800	9800	0
195	20230926	173400	206000	9800	9800	9800	9800	0
196	20230926	173300	206000	9800	9800	9800	9800	0
197	20230926	173200	206000	9800	9800	9800	9800	0
198	20230926	173100	206000	9800	9800	9800	9800	0
199	20230926	173000	206000	9800	9800	9800	9800	0
200	20230926	172900	206000	9800	9800	9800	9800	0
201	20230926	172800	206000	9800	9800	9800	9800	0
202	20230926	172700	206000	9800	9800	9800	9800	0
203	20230926	172600	206000	9800	9800	9800	9800	0
204	20230926	172500	206000	9800	9800	9800	9800	0
205	20230926	172400	206000	9800	9800	9800	9800	0
206	20230926	172300	206000	9800	9800	9800	9800	0
207	20230926	172200	206000	9800	9800	9800	9800	0
208	20230926	172100	206000	9800	9800	9800	9800	0
209	20230926	172000	206000	9800	9800	9800	9800	0
210	20230926	171900	206000	9800	9800	9800	9800	0
211	20230926	171800	206000	9800	9800	9800	9800	0
212	20230926	171700	206000	9800	9800	9800	9800	1
213	20230926	171600	206000	9800	9800	9800	9800	0
214	20230926	171500	206000	9800	9800	9800	9800	0
215	20230926	171400	206000	9800	9800	9800	9800	0
216	20230926	171300	206000	9800	9800	9800	9800	0
217	20230926	171200	206000	9800	9800	9800	9800	0
218	20230926	171100	206000	9800	9800	9800	9800	0
219	20230926	171000	206000	9800	9800	9800	9800	0
220	20230926	170900	206000	9800	9800	9800	9800	0
221	20230926	170800	206000	9800	9800	9800	9800	0
222	20230926	170700	206000	9800	9800	9800	9800	0
223	20230926	170600	206000	9800	9800	9800	9800	0
224	20230926	170500	206000	9800	9800	9800	9800	0
225	20230926	170400	206000	9800	9800	9800	9800	0
226	20230926	170300	206000	9800	9800	9800	9800	0
227	20230926	170200	206000	9800	9800	9800	9800	0
228	20230926	170100	206000	9800	9800	9800	9800	0
229	20230926	170000	206000	9800	9800	9800	9800	0
230	20230926	165900	206000	9800	9800	9800	9800	0
231	20230926	165800	206000	9800	9800	9800	9800	0
232	20230926	165700	206000	9800	9800	9800	9800	0
233	20230926	165600	206000	9800	9800	9800	9800	0
234	20230926	165500	206000	9800	9800	9800	9800	0
235	20230926	165400	206000	9800	9800	9800	9800	0
236	20230926	165300	206000	9800	9800	9800	9800	0
237	20230926	165200	206000	9800	9800	9800	9800	0
238	20230926	165100	206000	9800	9800	9800	9800	0
239	20230926	165000	206000	9800	9800	9800	9800	0
240	20230926	164900	206000	9800	9800	9800	9800	0
241	20230926	164800	206000	9800	9800	9800	9800	0
242	20230926	164700	206000	9800	9800	9800	9800	1
243	20230926	164600	206000	9800	9800	9800	9800	0
244	20230926	164500	206000	9800	9800	9800	9800	0
245	20230926	164400	206000	9800	9800	9800	9800	0
246	20230926	164300	206000	9800	9800	9800	9800	0
247	20230926	164200	206000	9800	9800	9800	9800	0
248	20230926	164100	206000	9800	9800	9800	9800	0
249	20230926	164000	206000	9800	9800	9800	9800	0
250	20230926	163900	206000	9800	9800	9800	9800	0
251	20230926	163800	206000	9800	9800	9800	9800	0
252	20230926	163700	206000	9800	9800	9800	9800	0
253	20230926	163600	206000	9800	9800	9800	9800	0
254	20230926	163500	206000	9800	9800	9800	9800	0
255	20230926	163400	206000	9800	9800	9800	9800	0
256	20230926	163300	206000	9800	9800	9800	9800	0
257	20230926	163200	206000	9800	9800	9800	9800	0
258	20230926	163100	206000	9800	9800	9800	9800	0
259	20230926	163000	206000	9800	9800	9800	9800	0
260	20230926	162900	206000	9800	9800	9800	9800	0
261	20230926	162800	206000	9800	9800	9800	9800	0
262	20230926	162700	206000	9800	9800	9800	9800	0
263	20230926	162600	206000	9800	9800	9800	9800	0
264	20230926	162500	206000	9800	9800	9800	9800	0
265	20230926	162400	206000	9800	9800	9800	9800	0
266	20230926	162300	206000	9800	9800	9800	9800	0
267	20230926	162200	206000	9800	9800	9800	9800	0
268	20230926	162100	206000	9800	9800	9800	9800	0
269	20230926	162000	206000	9800	9800	9800	9800	0
270	20230926	161900	206000	9800	9800	9800	9800	0
271	20230926	161800	206000	9800	9800	9800	9800	0
272	20230926	161700	206000	9800	9800	9800	9800	1
273	20230926	161600	206000	9800	9800	9800	9800	0
274	20230926	161500	206000	9800	9800	9800	9800	0
275	20230926	161400	206000	9800	9800	9800	9800	0
276	20230926	161300	206000	9800	9800	9800	9800	0
277	20230926	161200	206000	9800	9800	9800	9800	0
278	20230926	161100	206000	9800	9800	9800	9800	0
279	20230926	161000	206000	9800	9800	9800	9800	0
280	20230926	160900	206000	9800	9800	9800	9800	0
281	20230926	160800	206000	9800	9800	9800	9800	0
282	20230926	160700	206000	9800	9800	9800	9800	0
283	20230926	160600	206000	9800	9800	9800	9800	0
284	20230926	160500	206000	9800	9800	9800	9800	0
285	20230926	160400	206000	9800	9800	9800	9800	0
286	20230926	160300	206000	9800	9800	9800	9800	0
287	20230926	160200	206000	9800	9800	9800	9800	0
288	20230926	160100	206000	9800	9800	9800	9800	0
289	20230926	160000	206000	9800	9800	9800	9800	0
290	20230926	155900	206000	9800	9800	9800	9800	0
291	20230926	155800	206000	9800	9800	9800	9800	0
292	20230926	155700	206000	9800	9800	9800	9800	0
293	20230926	155600	206000	9800	9800	9800	9800	0
294	20230926	155500	206000	9800	9800	9800	9800	0
295	20230926	155400	206000	9800	9800	9800	9800	0
296	20230926	155300	206000	9800	9800	9800	9800	0
297	20230926	155200	206000	9800	9800	9800	9800	0
298	20230926	155100	206000	9800	9800	9800	9800	0
299	20230926	155000	206000	9800	9800	9800	9800	0
300	20230926	154900	206000	9800	9800	9800	9800	0
301	20230926	154800	206000	9800	9800	9800	9800	0
302	20230926	154700	206000	9800	9800	9800	9800	1
303	20230926	154600	206000	9800	9800	9800	9800	0
304	20230926	154500	206000	9800	9800	9800	9800	0
305	20230926	154400	206000	9800	9800	9800	9800	0
306	20230926	154300	206000	9800	9800	9800	9800	0
307	20230926	154200	206000	9800	9800	9800	9800	0
308	20230926	154100	206000	9800	9800	9800	9800	0
309	20230926	154000	206000	9800	9800	9800	9800	0
310	20230926	153900	206000	9800	9800	9800	9800	0
311	20230926	153800	206000	9800	9800	9800	9800	0
312	20230926	153700	206000	9800	9800	9800	9800	0
313	20230926	153600	206000	9800	9800	9800	9800	0
314	20230926	153500	206000	9800	9800	9800	9800	0
315	20230926	153400	206000	9800	9800	9800	9800	0
316	20230926	153300	206000	9800	9800	9800	9800	0
317	20230926	153200	206000	9800	9800	9800	9800	0
318	20230926	153100	206000	9800	9800	9800	9800	0
319	20230926	153000	206000	9800	9800	9800	9800	1
320	20230926	152900	196200	9800	9800	9800	9800	0
321	20230926	152800	196200	9800	9800	9800	9800	0
322	20230926	152700	196200	9800	9800	9800	9800	0
323	20230926	152600	196200	9800	9800	9800	9800	0
324	20230926	152500	196200	9800	9800	9800	9800	0
325	20230926	152400	196200	9800	9800	9800	9800	0
326	20230926	152300	196200	9800	9800	9800	9800	0
327	20230926	152200	196200	9800	9800	9800	9800	0
328	20230926	152100	196200	9800	9800	9800	9800	0
329	20230926	152000	196200	9800	9800	9800	9800	0
330	20230926	151900	196200	9800	9800	9800	9800	0
331	20230926	151800	196200	9800	9800	9800	9800	0
332	20230926	151700	196200	9800	9800	9800	9800	0
333	20230926	151600	196200	9800	9800	9800	9800	0
334	20230926	151500	196200	9800	9800	9800	9800	0
335	20230926	151400	196200	9800	9800	9800	9800	0
336	20230926	151300	196200	9800	9800	9800	9800	0
337	20230926	151200	196200	9800	9800	9800	9800	0
338	20230926	151100	196200	9800	9800	9800	9800	0
339	20230926	151000	196200	9800	9800	9800	9800	0
340	20230926	150900	196200	9800	9800	9800	9800	0
341	20230926	150800	196200	9800	9800	9800	9800	0
342	20230926	150700	196200	9800	9800	9800	9800	0
343	20230926	150600	196200	9800	9800	9800	9800	0
344	20230926	150500	196200	9800	9800	9800	9800	0
345	20230926	150400	196200	9800	9800	9800	9800	0
346	20230926	150300	196200	9800	9800	9800	9800	0
347	20230926	150200	196200	9800	9800	9800	9800	0
348	20230926	150100	196200	9800	9800	9800	9800	0
349	20230926	150000	196200	9800	9800	9800	9800	0
350	20230926	145900	196200	9800	9800	9800	9800	0
351	20230926	145800	196200	9800	9800	9800	9800	0
352	20230926	145700	196200	9800	9800	9800	9800	0
353	20230926	145600	196200	9800	9800	9800	9800	0
354	20230926	145500	196200	9800	9800	9800	9800	0
355	20230926	145400	196200	9800	9800	9800	9800	0
356	20230926	145300	196200	9800	9800	9800	9800	0
357	20230926	145200	196200	9800	9800	9800	9800	0
358	20230926	145100	196200	9800	9800	9800	9800	0
359	20230926	145000	196200	9800	9800	9800	9800	0
360	20230926	144900	196200	9800	9800	9800	9800	0
361	20230926	144800	196200	9800	9800	9800	9800	0
362	20230926	144700	196200	9800	9800	9800	9800	0
363	20230926	144600	196200	9800	9800	9800	9800	0
364	20230926	144500	196200	9800	9800	9800	9800	0
365	20230926	144400	196200	9800	9800	9800	9800	0
366	20230926	144300	196200	9800	9800	9800	9800	0
367	20230926	144200	196200	9800	9800	9800	9800	0
368	20230926	144100	196200	9800	9800	9800	9800	0
369	20230926	144000	196200	9800	9800	9800	9800	0
370	20230926	143900	196200	9800	9800	9800	9800	0
371	20230926	143800	196200	9800	9800	9800	9800	0
372	20230926	143700	196200	9800	9800	9800	9800	0
373	20230926	143600	196200	9800	9800	9800	9800	0
374	20230926	143500	196200	9800	9800	9800	9800	0
375	20230926	143400	196200	9800	9800	9800	9800	0
376	20230926	143300	196200	9800	9800	9800	9800	0
377	20230926	143200	196200	9800	9800	9800	9800	0
378	20230926	143100	196200	9800	9800	9800	9800	0
379	20230926	143000	196200	9800	9800	9800	9800	0
380	20230926	142900	196200	9800	9800	9800	9800	0
381	20230926	142800	196200	9800	9800	9800	9800	0
382	20230926	142700	196200	9800	9800	9800	9800	0
383	20230926	142600	196200	9800	9800	9800	9800	0
384	20230926	142500	196200	9800	9800	9800	9800	0
385	20230926	142400	196200	9800	9800	9800	9800	0
386	20230926	142300	196200	9800	9800	9800	9800	0
387	20230926	142200	196200	9800	9800	9800	9800	0
388	20230926	142100	196200	9800	9800	9800	9800	0
389	20230926	142000	196200	9800	9800	9800	9800	1
390	20230926	141900	186400	9800	9800	9800	9800	0
391	20230926	141800	186400	9800	9800	9800	9800	0
392	20230926	141700	186400	9800	9800	9800	9800	0
393	20230926	141600	186400	9800	9800	9800	9800	0
394	20230926	141500	186400	9800	9800	9800	9800	0
395	20230926	141400	186400	9800	9800	9800	9800	0
396	20230926	141300	186400	9800	9800	9800	9800	0
397	20230926	141200	186400	9800	9800	9800	9800	0
398	20230926	141100	186400	9800	9800	9800	9800	0
399	20230926	141000	186400	9800	9800	9800	9800	0
400	20230926	140900	186400	9800	9800	9800	9800	0
401	20230926	140800	186400	9800	9800	9800	9800	0
402	20230926	140700	186400	9800	9800	9800	9800	0
403	20230926	140600	186400	9800	9800	9800	9800	0
404	20230926	140500	186400	9800	9800	9800	9800	0
405	20230926	140400	186400	9800	9800	9800	9800	0
406	20230926	140300	186400	9800	9800	9800	9800	0
407	20230926	140200	186400	9800	9800	9800	9800	0
408	20230926	140100	186400	9800	9800	9800	9800	0
409	20230926	140000	186400	9800	9800	9800	9800	0
410	20230926	135900	186400	9800	9800	9800	9800	0
411	20230926	135800	186400	9800	9800	9800	9800	0
412	20230926	135700	186400	9800	9800	9800	9800	0
413	20230926	135600	186400	9800	9800	9800	9800	0
414	20230926	135500	186400	9800	9800	9800	9800	0
415	20230926	135400	186400	9800	9800	9800	9800	0
416	20230926	135300	186400	9800	9800	9800	9800	0
417	20230926	135200	186400	9800	9800	9800	9800	0
418	20230926	135100	186400	9800	9800	9800	9800	0
419	20230926	135000	186400	9800	9800	9800	9800	0
420	20230926	134900	186400	9800	9800	9800	9800	0
421	20230926	134800	186400	9800	9800	9800	9800	0
422	20230926	134700	186400	9800	9800	9800	9800	0
423	20230926	134600	186400	9800	9800	9800	9800	0
424	20230926	134500	186400	9800	9800	9800	9800	0
425	20230926	134400	186400	9800	9800	9800	9800	0
426	20230926	134300	186400	9800	9800	9800	9800	0
427	20230926	134200	186400	9800	9800	9800	9800	0
428	20230926	134100	186400	9800	9800	9800	9800	0
429	20230926	134000	186400	9800	9800	9800	9800	0
430	20230926	133900	186400	9800	9800	9800	9800	0
431	20230926	133800	186400	9800	9800	9800	9800	0
432	20230926	133700	186400	9800	9800	9800	9800	0
433	20230926	133600	186400	9800	9800	9800	9800	0
434	20230926	133500	186400	9800	9800	9800	9800	0
435	20230926	133400	186400	9800	9800	9800	9800	0
436	20230926	133300	186400	9800	9800	9800	9800	0
437	20230926	133200	186400	9800	9800	9800	9800	0
438	20230926	133100	186400	9800	9800	9800	9800	0
439	20230926	133000	186400	9800	9800	9800	9800	0
440	20230926	132900	186400	9800	9800	9800	9800	0
441	20230926	132800	186400	9800	9800	9800	9800	0
442	20230926	132700	186400	9800	9800	9800	9800	0
443	20230926	132600	186400	9800	9800	9800	9800	0
444	20230926	132500	186400	9800	9800	9800	9800	0
445	20230926	132400	186400	9800	9800	9800	9800	1
446	20230926	132300	176600	10000	10000	10000	10000	0
447	20230926	132200	176600	10000	10000	10000	10000	0
448	20230926	132100	176600	10000	10000	10000	10000	0
449	20230926	132000	176600	10000	10000	10000	10000	0
450	20230926	131900	176600	10000	10000	10000	10000	0
451	20230926	131800	176600	10000	10000	10000	10000	0
452	20230926	131700	176600	10000	10000	10000	10000	0
453	20230926	131600	176600	10000	10000	10000	10000	0
454	20230926	131500	176600	10000	10000	10000	10000	0
455	20230926	131400	176600	10000	10000	10000	10000	0
456	20230926	131300	176600	10000	10000	10000	10000	0
457	20230926	131200	176600	10000	10000	10000	10000	0
458	20230926	131100	176600	10000	10000	10000	10000	0
459	20230926	131000	176600	10000	10000	10000	10000	0
460	20230926	130900	176600	10000	10000	10000	10000	0
461	20230926	130800	176600	10000	10000	10000	10000	0
462	20230926	130700	176600	10000	10000	10000	10000	0
463	20230926	130600	176600	10000	10000	10000	10000	0
464	20230926	130500	176600	10000	10000	10000	10000	0
465	20230926	130400	176600	10000	10000	10000	10000	0
466	20230926	130300	176600	10000	10000	10000	10000	0
467	20230926	130200	176600	10000	10000	10000	10000	0
468	20230926	130100	176600	10000	10000	10000	10000	0
469	20230926	130000	176600	10000	10000	10000	10000	0
470	20230926	125900	176600	10000	10000	10000	10000	0
471	20230926	125800	176600	10000	10000	10000	10000	0
472	20230926	125700	176600	10000	10000	10000	10000	0
473	20230926	125600	176600	10000	10000	10000	10000	0
474	20230926	125500	176600	10000	10000	10000	10000	0
475	20230926	125400	176600	10000	10000	10000	10000	0
476	20230926	125300	176600	10000	10000	10000	10000	0
477	20230926	125200	176600	10000	10000	10000	10000	0
478	20230926	125100	176600	10000	10000	10000	10000	0
479	20230926	125000	176600	10000	10000	10000	10000	0
480	20230926	124900	176600	10000	10000	10000	10000	0
481	20230926	124800	176600	10000	10000	10000	10000	0
482	20230926	124700	176600	10000	10000	10000	10000	0
483	20230926	124600	176600	10000	10000	10000	10000	0
484	20230926	124500	176600	10000	10000	10000	10000	0
485	20230926	124400	176600	10000	10000	10000	10000	0
486	20230926	124300	176600	10000	10000	10000	10000	0
487	20230926	124200	176600	10000	10000	10000	10000	0
488	20230926	124100	176600	10000	10000	10000	10000	0
489	20230926	124000	176600	10000	10000	10000	10000	0
490	20230926	123900	176600	10000	10000	10000	10000	0
491	20230926	123800	176600	10000	10000	10000	10000	0
492	20230926	123700	176600	10000	10000	10000	10000	0
493	20230926	123600	176600	10000	10000	10000	10000	0
494	20230926	123500	176600	10000	10000	10000	10000	0
495	20230926	123400	176600	10000	10000	10000	10000	0
496	20230926	123300	176600	10000	10000	10000	10000	0
497	20230926	123200	176600	10000	10000	10000	10000	0
498	20230926	123100	176600	10000	10000	10000	10000	0
499	20230926	123000	176600	10000	10000	10000	10000	0
500	20230926	122900	176600	10000	10000	10000	10000	0
501	20230926	122800	176600	10000	10000	10000	10000	0
502	20230926	122700	176600	10000	10000	10000	10000	0
503	20230926	122600	176600	10000	10000	10000	10000	0
504	20230926	122500	176600	10000	10000	10000	10000	0
505	20230926	122400	176600	10000	10000	10000	10000	0
506	20230926	122300	176600	10000	10000	10000	10000	0
507	20230926	122200	176600	10000	10000	10000	10000	0
508	20230926	122100	176600	10000	10000	10000	10000	0
509	20230926	122000	176600	10000	10000	10000	10000	0
510	20230926	121900	176600	10000	10000	10000	10000	0
511	20230926	121800	176600	10000	10000	10000	10000	0
512	20230926	121700	176600	10000	10000	10000	10000	0
513	20230926	121600	176600	10000	10000	10000	10000	0
514	20230926	121500	176600	10000	10000	10000	10000	0
515	20230926	121400	176600	10000	10000	10000	10000	0
516	20230926	121300	176600	10000	10000	10000	10000	0
517	20230926	121200	176600	10000	10000	10000	10000	0
518	20230926	121100	176600	10000	10000	10000	10000	0
519	20230926	121000	176600	10000	10000	10000	10000	0
520	20230926	120900	176600	10000	10000	10000	10000	0
521	20230926	120800	176600	10000	10000	10000	10000	0
522	20230926	120700	176600	10000	10000	10000	10000	0
523	20230926	120600	176600	10000	10000	10000	10000	0
524	20230926	120500	176600	10000	10000	10000	10000	0
525	20230926	120400	176600	10000	10000	10000	10000	0
526	20230926	120300	176600	10000	10000	10000	10000	0
527	20230926	120200	176600	10000	10000	10000	10000	0
528	20230926	120100	176600	10000	10000	10000	10000	0
529	20230926	120000	176600	10000	10000	10000	10000	0
530	20230926	115900	176600	10000	10000	10000	10000	0
531	20230926	115800	176600	10000	10000	10000	10000	0
532	20230926	115700	176600	10000	10000	10000	10000	0
533	20230926	115600	176600	10000	10000	10000	10000	0
534	20230926	115500	176600	10000	10000	10000	10000	0
535	20230926	115400	176600	10000	10000	10000	10000	0
536	20230926	115300	176600	10000	10000	10000	10000	0
537	20230926	115200	176600	10000	10000	10000	10000	0
538	20230926	115100	176600	10000	10000	10000	10000	0
539	20230926	115000	176600	10000	10000	10000	10000	0
540	20230926	114900	176600	10000	10000	10000	10000	0
541	20230926	114800	176600	10000	10000	10000	10000	0
542	20230926	114700	176600	10000	10000	10000	10000	0
543	20230926	114600	176600	10000	10000	10000	10000	0
544	20230926	114500	176600	10000	10000	10000	10000	0
545	20230926	114400	176600	10000	10000	10000	10000	0
546	20230926	114300	176600	10000	10000	10000	10000	0
547	20230926	114200	176600	10000	10000	10000	10000	0
548	20230926	114100	176600	10000	10000	10000	10000	0
549	20230926	114000	176600	10000	10000	10000	10000	0
550	20230926	113900	176600	10000	10000	10000	10000	0
551	20230926	113800	176600	10000	10000	10000	10000	0
552	20230926	113700	176600	10000	10000	10000	10000	0
553	20230926	113600	176600	10000	10000	10000	10000	0
554	20230926	113500	176600	10000	10000	10000	10000	0
555	20230926	113400	176600	10000	10000	10000	10000	0
556	20230926	113300	176600	10000	10000	10000	10000	0
557	20230926	113200	176600	10000	10000	10000	10000	0
558	20230926	113100	176600	10000	10000	10000	10000	0
559	20230926	113000	176600	10000	10000	10000	10000	0
560	20230926	112900	176600	10000	10000	10000	10000	0
561	20230926	112800	176600	10000	10000	10000	10000	0
562	20230926	112700	176600	10000	10000	10000	10000	0
563	20230926	112600	176600	10000	10000	10000	10000	0
564	20230926	112500	176600	10000	10000	10000	10000	0
565	20230926	112400	176600	10000	10000	10000	10000	0
566	20230926	112300	176600	10000	10000	10000	10000	0
567	20230926	112200	176600	10000	10000	10000	10000	0
568	20230926	112100	176600	10000	10000	10000	10000	0
569	20230926	112000	176600	10000	10000	10000	10000	0
570	20230926	111900	176600	10000	10000	10000	10000	0
571	20230926	111800	176600	10000	10000	10000	10000	0
572	20230926	111700	176600	10000	10000	10000	10000	0
573	20230926	111600	176600	10000	10000	10000	10000	0
574	20230926	111500	176600	10000	10000	10000	10000	0
575	20230926	111400	176600	10000	10000	10000	10000	0
576	20230926	111300	176600	10000	10000	10000	10000	0
577	20230926	111200	176600	10000	10000	10000	10000	0
578	20230926	111100	176600	10000	10000	10000	10000	0
579	20230926	111000	176600	10000	10000	10000	10000	0
580	20230926	110900	176600	10000	10000	10000	10000	0
581	20230926	110800	176600	10000	10000	10000	10000	0
582	20230926	110700	176600	10000	10000	10000	10000	0
583	20230926	110600	176600	10000	10000	10000	10000	0
584	20230926	110500	176600	10000	10000	10000	10000	0
585	20230926	110400	176600	10000	10000	10000	10000	0
586	20230926	110300	176600	10000	10000	10000	10000	0
587	20230926	110200	176600	10000	10000	10000	10000	0
588	20230926	110100	176600	10000	10000	10000	10000	0
589	20230926	110000	176600	10000	10000	10000	10000	0
590	20230926	105900	176600	10000	10000	10000	10000	0
591	20230926	105800	176600	10000	10000	10000	10000	0
592	20230926	105700	176600	10000	10000	10000	10000	0
593	20230926	105600	176600	10000	10000	10000	10000	0
594	20230926	105500	176600	10000	10000	10000	10000	0
595	20230926	105400	176600	10000	10000	10000	10000	0
596	20230926	105300	176600	10000	10000	10000	10000	0
597	20230926	105200	176600	10000	10000	10000	10000	0
598	20230926	105100	176600	10000	10000	10000	10000	0
599	20230926	105000	176600	10000	10000	10000	10000	0
600	20230926	104900	176600	10000	10000	10000	10000	0
601	20230926	104800	176600	10000	10000	10000	10000	0
602	20230926	104700	176600	10000	10000	10000	10000	0
603	20230926	104600	176600	10000	10000	10000	10000	0
604	20230926	104500	176600	10000	10000	10000	10000	0
605	20230926	104400	176600	10000	10000	10000	10000	0
606	20230926	104300	176600	10000	10000	10000	10000	0
607	20230926	104200	176600	10000	10000	10000	10000	0
608	20230926	104100	176600	10000	10000	10000	10000	0
609	20230926	104000	176600	10000	10000	10000	10000	0
610	20230926	103900	176600	10000	10000	10000	10000	0
611	20230926	103800	176600	10000	10000	10000	10000	0
612	20230926	103700	176600	10000	10000	10000	10000	0
613	20230926	103600	176600	10000	10000	10000	10000	0
614	20230926	103500	176600	10000	10000	10000	10000	0
615	20230926	103400	176600	10000	10000	10000	10000	0
616	20230926	103300	176600	10000	10000	10000	10000	0
617	20230926	103200	176600	10000	10000	10000	10000	0
618	20230926	103100	176600	10000	10000	10000	10000	0
619	20230926	103000	176600	10000	10000	10000	10000	0
620	20230926	102900	176600	10000	10000	10000	10000	0
621	20230926	102800	176600	10000	10000	10000	10000	0
622	20230926	102700	176600	10000	10000	10000	10000	0
623	20230926	102600	176600	10000	10000	10000	10000	0
624	20230926	102500	176600	10000	10000	10000	10000	0
625	20230926	102400	176600	10000	10000	10000	10000	0
626	20230926	102300	176600	10000	10000	10000	10000	0
627	20230926	102200	176600	10000	10000	10000	10000	0
628	20230926	102100	176600	10000	10000	10000	10000	0
629	20230926	102000	176600	10000	10000	10000	10000	0
630	20230926	101900	176600	10000	9800	10000	9800	2
631	20230926	101800	156800	9800	9800	9800	9800	0
632	20230926	101700	156800	9800	9800	9800	9800	0
633	20230926	101600	156800	9800	9800	9800	9800	0
634	20230926	101500	156800	9800	9800	9800	9800	0
635	20230926	101400	156800	9800	9800	9800	9800	0
636	20230926	101300	156800	9800	9800	9800	9800	0
637	20230926	101200	156800	9800	9800	9800	9800	0
638	20230926	101100	156800	9800	9800	9800	9800	0
639	20230926	101000	156800	9800	9800	9800	9800	1
640	20230926	100900	147000	9800	9800	9800	9800	0
641	20230926	100800	147000	9800	9800	9800	9800	0
642	20230926	100700	147000	9800	9800	9800	9800	0
643	20230926	100600	147000	9800	9800	9800	9800	0
644	20230926	100500	147000	9800	9800	9800	9800	0
645	20230926	100400	147000	9800	9800	9800	9800	0
646	20230926	100300	147000	9800	9800	9800	9800	0
647	20230926	100200	147000	9800	9800	9800	9800	0
648	20230926	100100	147000	9800	9800	9800	9800	0
649	20230926	100000	147000	9800	9800	9800	9800	0
650	20230926	095900	147000	9800	9800	9800	9800	0
651	20230926	095800	147000	9800	9800	9800	9800	0
652	20230926	095700	147000	9800	9800	9800	9800	0
653	20230926	095600	147000	9800	9800	9800	9800	0
654	20230926	095500	147000	9800	9800	9800	9800	0
655	20230926	095400	147000	9800	9800	9800	9800	0
656	20230926	095300	147000	9800	9800	9800	9800	10
657	20230926	095200	49000	9800	9800	9800	9800	0
658	20230926	095100	49000	9800	9800	9800	9800	0
659	20230926	095000	49000	9800	9800	9800	9800	0
660	20230926	094900	49000	9800	9800	9800	9800	0
661	20230926	094800	49000	9800	9800	9800	9800	0
662	20230926	094700	49000	9800	9800	9800	9800	0
663	20230926	094600	49000	9800	9800	9800	9800	0
664	20230926	094500	49000	9800	9800	9800	9800	0
665	20230926	094400	49000	9800	9800	9800	9800	0
666	20230926	094300	49000	9800	9800	9800	9800	0
667	20230926	094200	49000	9800	9800	9800	9800	0
668	20230926	094100	49000	9800	9800	9800	9800	0
669	20230926	094000	49000	9800	9800	9800	9800	0
670	20230926	093900	49000	9800	9800	9800	9800	0
671	20230926	093800	49000	9800	9800	9800	9800	0
672	20230926	093700	49000	9800	9800	9800	9800	0
673	20230926	093600	49000	9800	9800	9800	9800	0
674	20230926	093500	49000	9800	9800	9800	9800	0
675	20230926	093400	49000	9800	9800	9800	9800	0
676	20230926	093300	49000	9800	9800	9800	9800	0
677	20230926	093200	49000	9800	9800	9800	9800	0
678	20230926	093100	49000	9800	9800	9800	9800	0
679	20230926	093000	49000	9800	9800	9800	9800	0
680	20230926	092900	49000	9800	9800	9800	9800	0
681	20230926	092800	49000	9800	9800	9800	9800	0
682	20230926	092700	49000	9800	9800	9800	9800	0
683	20230926	092600	49000	9800	9800	9800	9800	0
684	20230926	092500	49000	9800	9800	9800	9800	0
685	20230926	092400	49000	9800	9800	9800	9800	0
686	20230926	092300	49000	9800	9800	9800	9800	0
687	20230926	092200	49000	9800	9800	9800	9800	0
688	20230926	092100	49000	9800	9800	9800	9800	0
689	20230926	092000	49000	9800	9800	9800	9800	0
690	20230926	091900	49000	9800	9800	9800	9800	0
691	20230926	091800	49000	9800	9800	9800	9800	0
692	20230926	091700	49000	9800	9800	9800	9800	0
693	20230926	091600	49000	9800	9800	9800	9800	0
694	20230926	091500	49000	9800	9800	9800	9800	0
695	20230926	091400	49000	9800	9800	9800	9800	0
696	20230926	091300	49000	9800	9800	9800	9800	0
697	20230926	091200	49000	9800	9800	9800	9800	0
698	20230926	091100	49000	9800	9800	9800	9800	0
699	20230926	091000	49000	9800	9800	9800	9800	0
700	20230926	090900	49000	9800	9800	9800	9800	0
701	20230926	090800	49000	9800	9800	9800	9800	0
702	20230926	090700	49000	9800	9800	9800	9800	0
703	20230926	090600	49000	9800	9800	9800	9800	0
704	20230926	090500	49000	9800	9800	9800	9800	0
705	20230926	090400	49000	9800	9800	9800	9800	3
706	20230926	090300	19600	9800	9800	9800	9800	1
707	20230926	090200	9800	9800	9800	9800	9800	0
708	20230926	090100	9800	9800	9800	9800	9800	0
709	20230926	090000	9800	9800	9800	9800	9800	1