38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 3 | 20240213 | 210200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240213 | 210100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240213 | 210000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240213 | 205900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240213 | 205800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240213 | 205700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240213 | 205600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240213 | 205500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240213 | 205400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240213 | 205300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240213 | 205200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240213 | 205100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240213 | 205000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240213 | 204900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240213 | 204800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240213 | 204700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240213 | 204600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240213 | 204500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240213 | 204400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240213 | 204300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240213 | 204200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240213 | 204100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240213 | 204000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240213 | 203900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240213 | 203800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240213 | 203700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240213 | 203600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240213 | 203500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240213 | 203400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240213 | 203300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 33 | 20240213 | 203200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240213 | 203100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240213 | 203000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240213 | 202900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240213 | 202800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240213 | 202700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240213 | 202600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240213 | 202500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240213 | 202400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240213 | 202300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240213 | 202200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240213 | 202100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240213 | 202000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240213 | 201900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240213 | 201800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240213 | 201700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240213 | 201600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240213 | 201500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240213 | 201400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240213 | 201300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240213 | 201200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240213 | 201100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240213 | 201000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240213 | 200900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240213 | 200800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240213 | 200700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240213 | 200600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240213 | 200500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240213 | 200400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240213 | 200300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 63 | 20240213 | 200200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240213 | 200100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240213 | 200000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240213 | 195900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240213 | 195800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240213 | 195700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240213 | 195600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240213 | 195500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240213 | 195400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240213 | 195300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240213 | 195200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240213 | 195100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240213 | 195000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240213 | 194900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240213 | 194800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240213 | 194700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240213 | 194600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240213 | 194500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240213 | 194400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240213 | 194300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240213 | 194200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240213 | 194100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240213 | 194000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240213 | 193900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240213 | 193800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240213 | 193700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240213 | 193600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240213 | 193500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240213 | 193400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240213 | 193300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 93 | 20240213 | 193200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240213 | 193100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240213 | 193000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240213 | 192900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240213 | 192800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240213 | 192700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240213 | 192600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240213 | 192500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240213 | 192400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240213 | 192300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240213 | 192200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240213 | 192100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240213 | 192000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240213 | 191900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240213 | 191800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240213 | 191700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240213 | 191600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240213 | 191500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240213 | 191400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240213 | 191300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240213 | 191200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240213 | 191100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240213 | 191000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240213 | 190900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240213 | 190800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240213 | 190700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240213 | 190600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240213 | 190500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240213 | 190400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240213 | 190300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 123 | 20240213 | 190200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240213 | 190100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240213 | 190000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240213 | 185900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240213 | 185800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240213 | 185700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240213 | 185600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240213 | 185500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240213 | 185400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240213 | 185300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240213 | 185200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240213 | 185100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240213 | 185000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240213 | 184900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240213 | 184800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240213 | 184700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240213 | 184600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240213 | 184500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240213 | 184400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240213 | 184300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240213 | 184200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240213 | 184100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240213 | 184000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240213 | 183900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240213 | 183800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240213 | 183700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240213 | 183600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240213 | 183500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240213 | 183400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240213 | 183300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 153 | 20240213 | 183200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240213 | 183100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240213 | 183000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240213 | 182900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240213 | 182800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240213 | 182700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240213 | 182600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240213 | 182500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240213 | 182400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240213 | 182300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240213 | 182200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240213 | 182100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240213 | 182000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240213 | 181900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240213 | 181800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240213 | 181700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240213 | 181600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240213 | 181500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240213 | 181400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240213 | 181300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240213 | 181200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240213 | 181100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240213 | 181000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240213 | 180900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240213 | 180800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240213 | 180700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240213 | 180600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240213 | 180500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240213 | 180400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240213 | 180300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 183 | 20240213 | 180200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240213 | 180100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240213 | 180000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240213 | 175900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240213 | 175800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240213 | 175700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240213 | 175600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240213 | 175500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240213 | 175400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240213 | 175300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240213 | 175200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240213 | 175100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240213 | 175000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240213 | 174900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240213 | 174800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240213 | 174700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240213 | 174600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240213 | 174500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240213 | 174400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240213 | 174300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240213 | 174200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240213 | 174100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240213 | 174000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240213 | 173900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240213 | 173800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240213 | 173700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240213 | 173600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240213 | 173500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240213 | 173400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240213 | 173300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 213 | 20240213 | 173200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240213 | 173100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240213 | 173000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240213 | 172900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20240213 | 172800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20240213 | 172700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20240213 | 172600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20240213 | 172500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20240213 | 172400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20240213 | 172300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20240213 | 172200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20240213 | 172100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20240213 | 172000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20240213 | 171900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20240213 | 171800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20240213 | 171700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20240213 | 171600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20240213 | 171500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20240213 | 171400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20240213 | 171300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20240213 | 171200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20240213 | 171100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20240213 | 171000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20240213 | 170900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20240213 | 170800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20240213 | 170700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20240213 | 170600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20240213 | 170500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20240213 | 170400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20240213 | 170300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 243 | 20240213 | 170200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20240213 | 170100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20240213 | 170000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20240213 | 165900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20240213 | 165800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20240213 | 165700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20240213 | 165600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20240213 | 165500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20240213 | 165400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20240213 | 165300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20240213 | 165200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20240213 | 165100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20240213 | 165000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20240213 | 164900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20240213 | 164800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20240213 | 164700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20240213 | 164600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20240213 | 164500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20240213 | 164400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20240213 | 164300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20240213 | 164200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20240213 | 164100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20240213 | 164000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20240213 | 163900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20240213 | 163800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20240213 | 163700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20240213 | 163600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20240213 | 163500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20240213 | 163400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20240213 | 163300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 273 | 20240213 | 163200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20240213 | 163100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20240213 | 163000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20240213 | 162900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20240213 | 162800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20240213 | 162700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20240213 | 162600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20240213 | 162500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20240213 | 162400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20240213 | 162300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20240213 | 162200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20240213 | 162100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20240213 | 162000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20240213 | 161900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20240213 | 161800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20240213 | 161700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20240213 | 161600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20240213 | 161500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20240213 | 161400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20240213 | 161300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20240213 | 161200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20240213 | 161100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20240213 | 161000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20240213 | 160900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20240213 | 160800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20240213 | 160700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20240213 | 160600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20240213 | 160500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20240213 | 160400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20240213 | 160300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 303 | 20240213 | 160200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20240213 | 160100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 305 | 20240213 | 160000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20240213 | 155900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20240213 | 155800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 308 | 20240213 | 155700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 309 | 20240213 | 155600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 310 | 20240213 | 155500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 311 | 20240213 | 155400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 312 | 20240213 | 155300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 313 | 20240213 | 155200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 314 | 20240213 | 155100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20240213 | 155000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20240213 | 154900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 317 | 20240213 | 154800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20240213 | 154700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 319 | 20240213 | 154600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 320 | 20240213 | 154500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 321 | 20240213 | 154400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 322 | 20240213 | 154300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 323 | 20240213 | 154200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 324 | 20240213 | 154100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 325 | 20240213 | 154000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 326 | 20240213 | 153900 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 327 | 20240213 | 153800 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 328 | 20240213 | 153700 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20240213 | 153600 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20240213 | 153500 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 331 | 20240213 | 153400 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 332 | 20240213 | 153300 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 333 | 20240213 | 153200 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 334 | 20240213 | 153100 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 0 |
| 335 | 20240213 | 153000 | 1658368640 | 11350 | 11350 | 11350 | 11350 | 2162 |
| 336 | 20240213 | 152900 | 1633829940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 337 | 20240213 | 152800 | 1633829940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 338 | 20240213 | 152700 | 1633829940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 339 | 20240213 | 152600 | 1633829940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 340 | 20240213 | 152500 | 1633829940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 341 | 20240213 | 152400 | 1633829940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 342 | 20240213 | 152300 | 1633829940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 343 | 20240213 | 152200 | 1633829940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 344 | 20240213 | 152100 | 1633829940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 345 | 20240213 | 152000 | 1633829940 | 11360 | 11360 | 11360 | 11360 | 0 |
| 346 | 20240213 | 151900 | 1633829940 | 11360 | 11360 | 11370 | 11360 | 129 |
| 347 | 20240213 | 151800 | 1632364490 | 11370 | 11370 | 11370 | 11360 | 110 |
| 348 | 20240213 | 151700 | 1631114530 | 11370 | 11370 | 11370 | 11360 | 26 |
| 349 | 20240213 | 151600 | 1630819010 | 11360 | 11370 | 11370 | 11360 | 6 |
| 350 | 20240213 | 151500 | 1630750830 | 11370 | 11360 | 11370 | 11350 | 1504 |
| 351 | 20240213 | 151400 | 1613670130 | 11370 | 11360 | 11370 | 11350 | 427 |
| 352 | 20240213 | 151300 | 1608820480 | 11360 | 11370 | 11370 | 11350 | 124 |
| 353 | 20240213 | 151200 | 1607411740 | 11370 | 11360 | 11370 | 11350 | 227 |
| 354 | 20240213 | 151100 | 1604833760 | 11370 | 11360 | 11370 | 11350 | 123 |
| 355 | 20240213 | 151000 | 1603437650 | 11350 | 11370 | 11370 | 11350 | 143 |
| 356 | 20240213 | 150900 | 1601813490 | 11360 | 11360 | 11360 | 11360 | 75 |
| 357 | 20240213 | 150800 | 1600961490 | 11350 | 11360 | 11360 | 11350 | 3005 |
| 358 | 20240213 | 150700 | 1566854300 | 11350 | 11370 | 11370 | 11350 | 143 |
| 359 | 20240213 | 150600 | 1565230230 | 11360 | 11350 | 11370 | 11350 | 109 |
| 360 | 20240213 | 150500 | 1563992280 | 11370 | 11370 | 11370 | 11370 | 200 |
| 361 | 20240213 | 150400 | 1561718280 | 11350 | 11370 | 11370 | 11350 | 65 |
| 362 | 20240213 | 150300 | 1560980330 | 11350 | 11350 | 11350 | 11350 | 68 |
| 363 | 20240213 | 150200 | 1560208530 | 11360 | 11360 | 11360 | 11350 | 650 |
| 364 | 20240213 | 150100 | 1552828800 | 11360 | 11360 | 11360 | 11360 | 435 |
| 365 | 20240213 | 150000 | 1547887200 | 11360 | 11370 | 11370 | 11360 | 302 |
| 366 | 20240213 | 145900 | 1544456470 | 11360 | 11360 | 11360 | 11360 | 400 |
| 367 | 20240213 | 145800 | 1539912470 | 11360 | 11370 | 11370 | 11360 | 767 |
| 368 | 20240213 | 145700 | 1531199190 | 11370 | 11370 | 11370 | 11370 | 105 |
| 369 | 20240213 | 145600 | 1530005340 | 11370 | 11370 | 11370 | 11360 | 443 |
| 370 | 20240213 | 145500 | 1524969230 | 11370 | 11370 | 11370 | 11360 | 76 |
| 371 | 20240213 | 145400 | 1524105150 | 11360 | 11370 | 11370 | 11360 | 406 |
| 372 | 20240213 | 145300 | 1519490550 | 11370 | 11360 | 11370 | 11360 | 844 |
| 373 | 20240213 | 145200 | 1509902510 | 11370 | 11360 | 11370 | 11360 | 90 |
| 374 | 20240213 | 145100 | 1508879810 | 11370 | 11380 | 11380 | 11370 | 286 |
| 375 | 20240213 | 145000 | 1505627980 | 11380 | 11380 | 11380 | 11380 | 2 |
| 376 | 20240213 | 144900 | 1505605220 | 11380 | 11370 | 11380 | 11370 | 33 |
| 377 | 20240213 | 144800 | 1505230000 | 11370 | 11380 | 11380 | 11370 | 276 |
| 378 | 20240213 | 144700 | 1502091120 | 11390 | 11390 | 11390 | 11380 | 114 |
| 379 | 20240213 | 144600 | 1500792760 | 11380 | 11380 | 11380 | 11380 | 3 |
| 380 | 20240213 | 144500 | 1500758620 | 11390 | 11390 | 11390 | 11390 | 13 |
| 381 | 20240213 | 144400 | 1500610550 | 11400 | 11400 | 11400 | 11360 | 1717 |
| 382 | 20240213 | 144300 | 1481092590 | 11410 | 11400 | 11410 | 11400 | 32 |
| 383 | 20240213 | 144200 | 1480727780 | 11400 | 11380 | 11400 | 11380 | 383 |
| 384 | 20240213 | 144100 | 1476361620 | 11400 | 11390 | 11400 | 11390 | 401 |
| 385 | 20240213 | 144000 | 1471791910 | 11380 | 11390 | 11390 | 11380 | 88 |
| 386 | 20240213 | 143900 | 1470790460 | 11380 | 11390 | 11390 | 11380 | 23 |
| 387 | 20240213 | 143800 | 1470528510 | 11390 | 11390 | 11390 | 11390 | 146 |
| 388 | 20240213 | 143700 | 1468865570 | 11390 | 11400 | 11400 | 11390 | 8 |
| 389 | 20240213 | 143600 | 1468774420 | 11400 | 11400 | 11400 | 11400 | 94 |
| 390 | 20240213 | 143500 | 1467702820 | 11400 | 11400 | 11400 | 11390 | 994 |
| 391 | 20240213 | 143400 | 1456375220 | 11400 | 11390 | 11400 | 11390 | 223 |
| 392 | 20240213 | 143300 | 1453835220 | 11390 | 11390 | 11390 | 11390 | 507 |
| 393 | 20240213 | 143200 | 1448060490 | 11390 | 11380 | 11390 | 11380 | 25 |
| 394 | 20240213 | 143100 | 1447775840 | 11390 | 11390 | 11390 | 11390 | 102 |
| 395 | 20240213 | 143000 | 1446614060 | 11390 | 11390 | 11390 | 11390 | 4 |
| 396 | 20240213 | 142900 | 1446568500 | 11390 | 11390 | 11390 | 11390 | 356 |
| 397 | 20240213 | 142800 | 1442513660 | 11390 | 11390 | 11390 | 11390 | 93 |
| 398 | 20240213 | 142700 | 1441454390 | 11380 | 11390 | 11390 | 11380 | 210 |
| 399 | 20240213 | 142600 | 1439063960 | 11390 | 11380 | 11390 | 11380 | 232 |
| 400 | 20240213 | 142500 | 1436421890 | 11390 | 11380 | 11390 | 11370 | 422 |
| 401 | 20240213 | 142400 | 1431619510 | 11380 | 11380 | 11380 | 11380 | 346 |
| 402 | 20240213 | 142300 | 1427682030 | 11380 | 11380 | 11380 | 11380 | 84 |
| 403 | 20240213 | 142200 | 1426726110 | 11380 | 11380 | 11380 | 11380 | 9 |
| 404 | 20240213 | 142100 | 1426623690 | 11390 | 11380 | 11390 | 11370 | 93 |
| 405 | 20240213 | 142000 | 1425565430 | 11380 | 11380 | 11380 | 11380 | 277 |
| 406 | 20240213 | 141900 | 1422413170 | 11380 | 11380 | 11380 | 11380 | 23 |
| 407 | 20240213 | 141800 | 1422151430 | 11380 | 11370 | 11380 | 11370 | 72 |
| 408 | 20240213 | 141700 | 1421332470 | 11370 | 11370 | 11370 | 11370 | 0 |
| 409 | 20240213 | 141600 | 1421332470 | 11370 | 11380 | 11380 | 11370 | 30 |
| 410 | 20240213 | 141500 | 1420991320 | 11380 | 11380 | 11380 | 11380 | 1 |
| 411 | 20240213 | 141400 | 1420979940 | 11380 | 11380 | 11380 | 11380 | 1 |
| 412 | 20240213 | 141300 | 1420968560 | 11380 | 11380 | 11380 | 11380 | 122 |
| 413 | 20240213 | 141200 | 1419580200 | 11380 | 11380 | 11380 | 11380 | 0 |
| 414 | 20240213 | 141100 | 1419580200 | 11380 | 11370 | 11380 | 11370 | 516 |
| 415 | 20240213 | 141000 | 1413709330 | 11370 | 11370 | 11370 | 11370 | 57 |
| 416 | 20240213 | 140900 | 1413061240 | 11370 | 11370 | 11370 | 11360 | 88 |
| 417 | 20240213 | 140800 | 1412061230 | 11370 | 11370 | 11370 | 11370 | 53 |
| 418 | 20240213 | 140700 | 1411458620 | 11370 | 11360 | 11370 | 11360 | 196 |
| 419 | 20240213 | 140600 | 1409231750 | 11360 | 11360 | 11360 | 11360 | 56 |
| 420 | 20240213 | 140500 | 1408595590 | 11370 | 11360 | 11370 | 11360 | 64 |
| 421 | 20240213 | 140400 | 1407868460 | 11360 | 11370 | 11370 | 11360 | 164 |
| 422 | 20240213 | 140300 | 1406005150 | 11360 | 11360 | 11360 | 11360 | 113 |
| 423 | 20240213 | 140200 | 1404721470 | 11370 | 11360 | 11370 | 11360 | 95 |
| 424 | 20240213 | 140100 | 1403642250 | 11370 | 11360 | 11370 | 11360 | 73 |
| 425 | 20240213 | 140000 | 1402812960 | 11360 | 11380 | 11380 | 11360 | 249 |
| 426 | 20240213 | 135900 | 1399981650 | 11370 | 11370 | 11370 | 11370 | 818 |
| 427 | 20240213 | 135800 | 1390680990 | 11380 | 11380 | 11380 | 11380 | 47 |
| 428 | 20240213 | 135700 | 1390146130 | 11380 | 11380 | 11380 | 11380 | 2 |
| 429 | 20240213 | 135600 | 1390123370 | 11380 | 11380 | 11380 | 11380 | 311 |
| 430 | 20240213 | 135500 | 1386584190 | 11370 | 11370 | 11370 | 11370 | 400 |
| 431 | 20240213 | 135400 | 1382036190 | 11380 | 11380 | 11380 | 11380 | 7 |
| 432 | 20240213 | 135300 | 1381956530 | 11380 | 11380 | 11380 | 11380 | 83 |
| 433 | 20240213 | 135200 | 1381011990 | 11380 | 11380 | 11380 | 11380 | 80 |
| 434 | 20240213 | 135100 | 1380101590 | 11380 | 11380 | 11380 | 11380 | 286 |
| 435 | 20240213 | 135000 | 1376846910 | 11380 | 11380 | 11380 | 11380 | 106 |
| 436 | 20240213 | 134900 | 1375640630 | 11380 | 11380 | 11380 | 11380 | 229 |
| 437 | 20240213 | 134800 | 1373034610 | 11380 | 11380 | 11380 | 11380 | 2 |
| 438 | 20240213 | 134700 | 1373011850 | 11370 | 11370 | 11370 | 11370 | 95 |
| 439 | 20240213 | 134600 | 1371931700 | 11370 | 11370 | 11380 | 11370 | 680 |
| 440 | 20240213 | 134500 | 1364200090 | 11370 | 11370 | 11370 | 11370 | 629 |
| 441 | 20240213 | 134400 | 1357048360 | 11370 | 11370 | 11370 | 11360 | 113 |
| 442 | 20240213 | 134300 | 1355764120 | 11370 | 11380 | 11380 | 11370 | 77 |
| 443 | 20240213 | 134200 | 1354888320 | 11380 | 11390 | 11390 | 11380 | 86 |
| 444 | 20240213 | 134100 | 1353908800 | 11400 | 11390 | 11400 | 11390 | 1622 |
| 445 | 20240213 | 134000 | 1335431480 | 11390 | 11390 | 11390 | 11390 | 0 |
| 446 | 20240213 | 133900 | 1335431480 | 11390 | 11370 | 11390 | 11370 | 897 |
| 447 | 20240213 | 133800 | 1325224220 | 11370 | 11370 | 11380 | 11370 | 152 |
| 448 | 20240213 | 133700 | 1323495930 | 11380 | 11380 | 11380 | 11380 | 69 |
| 449 | 20240213 | 133600 | 1322710710 | 11380 | 11380 | 11380 | 11380 | 533 |
| 450 | 20240213 | 133500 | 1316645170 | 11380 | 11370 | 11380 | 11370 | 205 |
| 451 | 20240213 | 133400 | 1314314270 | 11380 | 11380 | 11380 | 11380 | 78 |
| 452 | 20240213 | 133300 | 1313426630 | 11380 | 11380 | 11380 | 11380 | 115 |
| 453 | 20240213 | 133200 | 1312117930 | 11380 | 11380 | 11380 | 11380 | 18 |
| 454 | 20240213 | 133100 | 1311913090 | 11380 | 11370 | 11380 | 11370 | 2 |
| 455 | 20240213 | 133000 | 1311890340 | 11370 | 11370 | 11370 | 11370 | 90 |
| 456 | 20240213 | 132900 | 1310867040 | 11370 | 11380 | 11380 | 11370 | 16 |
| 457 | 20240213 | 132800 | 1310685040 | 11380 | 11380 | 11380 | 11380 | 10 |
| 458 | 20240213 | 132700 | 1310571240 | 11380 | 11350 | 11380 | 11350 | 1096 |
| 459 | 20240213 | 132600 | 1298116560 | 11350 | 11350 | 11350 | 11350 | 71 |
| 460 | 20240213 | 132500 | 1297310710 | 11350 | 11360 | 11360 | 11350 | 31 |
| 461 | 20240213 | 132400 | 1296958850 | 11360 | 11350 | 11360 | 11350 | 148 |
| 462 | 20240213 | 132300 | 1295278570 | 11360 | 11360 | 11360 | 11360 | 1 |
| 463 | 20240213 | 132200 | 1295267210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 464 | 20240213 | 132100 | 1295267210 | 11350 | 11350 | 11350 | 11350 | 172 |
| 465 | 20240213 | 132000 | 1293315010 | 11350 | 11350 | 11350 | 11350 | 60 |
| 466 | 20240213 | 131900 | 1292634010 | 11350 | 11360 | 11360 | 11350 | 110 |
| 467 | 20240213 | 131800 | 1291384910 | 11360 | 11360 | 11360 | 11360 | 49 |
| 468 | 20240213 | 131700 | 1290828270 | 11360 | 11360 | 11360 | 11360 | 72 |
| 469 | 20240213 | 131600 | 1290010350 | 11350 | 11370 | 11370 | 11350 | 63 |
| 470 | 20240213 | 131500 | 1289295240 | 11370 | 11360 | 11370 | 11350 | 396 |
| 471 | 20240213 | 131400 | 1284796400 | 11350 | 11340 | 11350 | 11340 | 853 |
| 472 | 20240213 | 131300 | 1275115420 | 11340 | 11340 | 11350 | 11340 | 61 |
| 473 | 20240213 | 131200 | 1274423560 | 11350 | 11350 | 11350 | 11350 | 7 |
| 474 | 20240213 | 131100 | 1274344110 | 11350 | 11350 | 11350 | 11350 | 3 |
| 475 | 20240213 | 131000 | 1274310060 | 11340 | 11350 | 11350 | 11340 | 74 |
| 476 | 20240213 | 130900 | 1273470800 | 11340 | 11340 | 11340 | 11340 | 92 |
| 477 | 20240213 | 130800 | 1272427520 | 11350 | 11350 | 11350 | 11350 | 9 |
| 478 | 20240213 | 130700 | 1272325370 | 11340 | 11340 | 11340 | 11340 | 54 |
| 479 | 20240213 | 130600 | 1271713010 | 11340 | 11340 | 11340 | 11340 | 66 |
| 480 | 20240213 | 130500 | 1270964570 | 11350 | 11350 | 11350 | 11350 | 12 |
| 481 | 20240213 | 130400 | 1270828370 | 11350 | 11340 | 11350 | 11340 | 87 |
| 482 | 20240213 | 130300 | 1269841770 | 11350 | 11340 | 11350 | 11340 | 51 |
| 483 | 20240213 | 130200 | 1269263420 | 11340 | 11340 | 11340 | 11340 | 190 |
| 484 | 20240213 | 130100 | 1267108820 | 11340 | 11340 | 11340 | 11340 | 1 |
| 485 | 20240213 | 130000 | 1267097480 | 11340 | 11350 | 11350 | 11340 | 102 |
| 486 | 20240213 | 125900 | 1265939790 | 11350 | 11350 | 11350 | 11350 | 100 |
| 487 | 20240213 | 125800 | 1264804790 | 11350 | 11350 | 11350 | 11350 | 0 |
| 488 | 20240213 | 125700 | 1264804790 | 11350 | 11350 | 11350 | 11350 | 121 |
| 489 | 20240213 | 125600 | 1263431440 | 11340 | 11340 | 11340 | 11340 | 67 |
| 490 | 20240213 | 125500 | 1262671660 | 11340 | 11340 | 11350 | 11340 | 60 |
| 491 | 20240213 | 125400 | 1261991130 | 11350 | 11350 | 11350 | 11350 | 10 |
| 492 | 20240213 | 125300 | 1261877630 | 11350 | 11350 | 11350 | 11350 | 603 |
| 493 | 20240213 | 125200 | 1255033580 | 11350 | 11340 | 11350 | 11340 | 7 |
| 494 | 20240213 | 125100 | 1254954190 | 11350 | 11350 | 11350 | 11340 | 187 |
| 495 | 20240213 | 125000 | 1252833320 | 11350 | 11350 | 11350 | 11350 | 116 |
| 496 | 20240213 | 124900 | 1251516720 | 11350 | 11360 | 11360 | 11350 | 354 |
| 497 | 20240213 | 124800 | 1247498800 | 11360 | 11350 | 11360 | 11350 | 1357 |
| 498 | 20240213 | 124700 | 1232083580 | 11350 | 11360 | 11360 | 11350 | 288 |
| 499 | 20240213 | 124600 | 1228812720 | 11360 | 11350 | 11360 | 11350 | 149 |
| 500 | 20240213 | 124500 | 1227121350 | 11340 | 11360 | 11360 | 11340 | 342 |
| 501 | 20240213 | 124400 | 1223239260 | 11350 | 11350 | 11350 | 11350 | 10 |
| 502 | 20240213 | 124300 | 1223125760 | 11350 | 11350 | 11350 | 11350 | 0 |
| 503 | 20240213 | 124200 | 1223125760 | 11350 | 11350 | 11350 | 11350 | 1076 |
| 504 | 20240213 | 124100 | 1210913160 | 11350 | 11340 | 11350 | 11340 | 109 |
| 505 | 20240213 | 124000 | 1209676840 | 11340 | 11340 | 11340 | 11340 | 3 |
| 506 | 20240213 | 123900 | 1209642820 | 11340 | 11330 | 11340 | 11330 | 1005 |
| 507 | 20240213 | 123800 | 1198252150 | 11330 | 11340 | 11340 | 11330 | 9 |
| 508 | 20240213 | 123700 | 1198150140 | 11330 | 11330 | 11330 | 11330 | 1 |
| 509 | 20240213 | 123600 | 1198138810 | 11330 | 11340 | 11340 | 11330 | 332 |
| 510 | 20240213 | 123500 | 1194375820 | 11350 | 11340 | 11350 | 11340 | 9 |
| 511 | 20240213 | 123400 | 1194273700 | 11350 | 11350 | 11350 | 11350 | 1 |
| 512 | 20240213 | 123300 | 1194262350 | 11340 | 11340 | 11340 | 11340 | 335 |
| 513 | 20240213 | 123200 | 1190463450 | 11340 | 11340 | 11340 | 11330 | 231 |
| 514 | 20240213 | 123100 | 1187845950 | 11340 | 11340 | 11340 | 11340 | 0 |
| 515 | 20240213 | 123000 | 1187845950 | 11340 | 11330 | 11340 | 11330 | 1137 |
| 516 | 20240213 | 122900 | 1174952480 | 11340 | 11340 | 11340 | 11340 | 0 |
| 517 | 20240213 | 122800 | 1174952480 | 11340 | 11340 | 11340 | 11340 | 0 |
| 518 | 20240213 | 122700 | 1174952480 | 11340 | 11340 | 11340 | 11340 | 11 |
| 519 | 20240213 | 122600 | 1174827740 | 11340 | 11320 | 11340 | 11310 | 129 |
| 520 | 20240213 | 122500 | 1173368190 | 11320 | 11320 | 11320 | 11320 | 25 |
| 521 | 20240213 | 122400 | 1173085190 | 11340 | 11330 | 11340 | 11330 | 124 |
| 522 | 20240213 | 122300 | 1171680130 | 11330 | 11330 | 11330 | 11330 | 124 |
| 523 | 20240213 | 122200 | 1170275210 | 11340 | 11330 | 11340 | 11330 | 11 |
| 524 | 20240213 | 122100 | 1170150570 | 11330 | 11330 | 11330 | 11330 | 98 |
| 525 | 20240213 | 122000 | 1169040230 | 11320 | 11320 | 11320 | 11320 | 112 |
| 526 | 20240213 | 121900 | 1167772390 | 11310 | 11300 | 11320 | 11300 | 1769 |
| 527 | 20240213 | 121800 | 1147751510 | 11320 | 11320 | 11320 | 11320 | 2 |
| 528 | 20240213 | 121700 | 1147728870 | 11310 | 11310 | 11310 | 11310 | 110 |
| 529 | 20240213 | 121600 | 1146484770 | 11310 | 11310 | 11310 | 11310 | 100 |
| 530 | 20240213 | 121500 | 1145353770 | 11310 | 11290 | 11310 | 11290 | 1559 |
| 531 | 20240213 | 121400 | 1127735960 | 11290 | 11300 | 11300 | 11290 | 101 |
| 532 | 20240213 | 121300 | 1126595660 | 11300 | 11300 | 11300 | 11290 | 96 |
| 533 | 20240213 | 121200 | 1125511490 | 11300 | 11300 | 11300 | 11300 | 1 |
| 534 | 20240213 | 121100 | 1125500190 | 11290 | 11290 | 11290 | 11290 | 324 |
| 535 | 20240213 | 121000 | 1121842230 | 11280 | 11280 | 11280 | 11280 | 44 |
| 536 | 20240213 | 120900 | 1121345910 | 11280 | 11300 | 11300 | 11280 | 692 |
| 537 | 20240213 | 120800 | 1113534820 | 11290 | 11290 | 11290 | 11290 | 60 |
| 538 | 20240213 | 120700 | 1112857420 | 11290 | 11290 | 11290 | 11290 | 57 |
| 539 | 20240213 | 120600 | 1112213890 | 11290 | 11300 | 11300 | 11290 | 92 |
| 540 | 20240213 | 120500 | 1111175190 | 11290 | 11300 | 11300 | 11290 | 57 |
| 541 | 20240213 | 120400 | 1110531620 | 11290 | 11290 | 11290 | 11290 | 59 |
| 542 | 20240213 | 120300 | 1109865510 | 11290 | 11290 | 11290 | 11290 | 94 |
| 543 | 20240213 | 120200 | 1108804250 | 11300 | 11300 | 11300 | 11290 | 499 |
| 544 | 20240213 | 120100 | 1103170030 | 11300 | 11290 | 11300 | 11290 | 314 |
| 545 | 20240213 | 120000 | 1099624660 | 11290 | 11290 | 11300 | 11290 | 126 |
| 546 | 20240213 | 115900 | 1098202110 | 11290 | 11290 | 11290 | 11290 | 15 |
| 547 | 20240213 | 115800 | 1098032760 | 11290 | 11300 | 11300 | 11290 | 108 |
| 548 | 20240213 | 115700 | 1096812940 | 11300 | 11290 | 11300 | 11290 | 75 |
| 549 | 20240213 | 115600 | 1095966180 | 11290 | 11300 | 11300 | 11290 | 57 |
| 550 | 20240213 | 115500 | 1095322640 | 11300 | 11290 | 11300 | 11290 | 34 |
| 551 | 20240213 | 115400 | 1094938450 | 11290 | 11300 | 11300 | 11290 | 191 |
| 552 | 20240213 | 115300 | 1092781110 | 11300 | 11300 | 11300 | 11300 | 5 |
| 553 | 20240213 | 115200 | 1092724610 | 11290 | 11290 | 11290 | 11290 | 47 |
| 554 | 20240213 | 115100 | 1092193980 | 11290 | 11290 | 11290 | 11290 | 124 |
| 555 | 20240213 | 115000 | 1090794020 | 11290 | 11290 | 11290 | 11290 | 748 |
| 556 | 20240213 | 114900 | 1082349100 | 11280 | 11280 | 11280 | 11280 | 120 |
| 557 | 20240213 | 114800 | 1080995500 | 11280 | 11280 | 11280 | 11280 | 60 |
| 558 | 20240213 | 114700 | 1080318700 | 11280 | 11270 | 11280 | 11270 | 98 |
| 559 | 20240213 | 114600 | 1079213910 | 11280 | 11280 | 11280 | 11280 | 571 |
| 560 | 20240213 | 114500 | 1072773030 | 11280 | 11280 | 11280 | 11270 | 185 |
| 561 | 20240213 | 114400 | 1070687570 | 11280 | 11280 | 11280 | 11270 | 324 |
| 562 | 20240213 | 114300 | 1067033450 | 11280 | 11270 | 11280 | 11270 | 86 |
| 563 | 20240213 | 114200 | 1066064000 | 11270 | 11270 | 11270 | 11270 | 49 |
| 564 | 20240213 | 114100 | 1065511770 | 11270 | 11280 | 11280 | 11270 | 78 |
| 565 | 20240213 | 114000 | 1064632670 | 11270 | 11280 | 11280 | 11270 | 1164 |
| 566 | 20240213 | 113900 | 1051514240 | 11280 | 11280 | 11280 | 11280 | 109 |
| 567 | 20240213 | 113800 | 1050284720 | 11280 | 11300 | 11300 | 11280 | 143 |
| 568 | 20240213 | 113700 | 1048670180 | 11300 | 11270 | 11300 | 11270 | 112 |
| 569 | 20240213 | 113600 | 1047407270 | 11280 | 11280 | 11280 | 11270 | 102 |
| 570 | 20240213 | 113500 | 1046257270 | 11280 | 11280 | 11300 | 11270 | 1526 |
| 571 | 20240213 | 113400 | 1029057460 | 11290 | 11300 | 11300 | 11280 | 572 |
| 572 | 20240213 | 113300 | 1022604900 | 11280 | 11300 | 11300 | 11280 | 874 |
| 573 | 20240213 | 113200 | 1012732120 | 11300 | 11300 | 11300 | 11300 | 90 |
| 574 | 20240213 | 113100 | 1011715120 | 11300 | 11300 | 11300 | 11300 | 0 |
| 575 | 20240213 | 113000 | 1011715120 | 11300 | 11300 | 11300 | 11300 | 353 |
| 576 | 20240213 | 112900 | 1007726220 | 11300 | 11280 | 11300 | 11280 | 227 |
| 577 | 20240213 | 112800 | 1005164370 | 11290 | 11290 | 11300 | 11280 | 90 |
| 578 | 20240213 | 112700 | 1004148870 | 11280 | 11290 | 11290 | 11280 | 62 |
| 579 | 20240213 | 112600 | 1003449480 | 11300 | 11300 | 11300 | 11280 | 82 |
| 580 | 20240213 | 112500 | 1002524040 | 11300 | 11290 | 11300 | 11290 | 116 |
| 581 | 20240213 | 112400 | 1001214350 | 11290 | 11290 | 11290 | 11280 | 73 |
| 582 | 20240213 | 112300 | 1000390700 | 11290 | 11300 | 11300 | 11290 | 33 |
| 583 | 20240213 | 112200 | 1000018120 | 11280 | 11280 | 11310 | 11280 | 112 |
| 584 | 20240213 | 112100 | 998754720 | 11280 | 11290 | 11310 | 11280 | 92 |
| 585 | 20240213 | 112000 | 997716410 | 11280 | 11300 | 11300 | 11280 | 353 |
| 586 | 20240213 | 111900 | 993731330 | 11290 | 11280 | 11290 | 11280 | 307 |
| 587 | 20240213 | 111800 | 990266640 | 11280 | 11280 | 11290 | 11280 | 955 |
| 588 | 20240213 | 111700 | 979494070 | 11290 | 11290 | 11290 | 11280 | 180 |
| 589 | 20240213 | 111600 | 977463260 | 11290 | 11290 | 11290 | 11280 | 160 |
| 590 | 20240213 | 111500 | 975658320 | 11290 | 11280 | 11290 | 11280 | 74 |
| 591 | 20240213 | 111400 | 974823590 | 11290 | 11290 | 11290 | 11280 | 58 |
| 592 | 20240213 | 111300 | 974169280 | 11290 | 11280 | 11290 | 11270 | 2862 |
| 593 | 20240213 | 111200 | 941901240 | 11280 | 11310 | 11310 | 11280 | 755 |
| 594 | 20240213 | 111100 | 933378040 | 11290 | 11300 | 11300 | 11290 | 68 |
| 595 | 20240213 | 111000 | 932610250 | 11290 | 11300 | 11300 | 11290 | 428 |
| 596 | 20240213 | 110900 | 927776970 | 11300 | 11310 | 11310 | 11290 | 227 |
| 597 | 20240213 | 110800 | 925212720 | 11310 | 11310 | 11310 | 11310 | 11 |
| 598 | 20240213 | 110700 | 925088310 | 11300 | 11300 | 11310 | 11300 | 127 |
| 599 | 20240213 | 110600 | 923653110 | 11310 | 11300 | 11310 | 11300 | 166 |
| 600 | 20240213 | 110500 | 921777290 | 11300 | 11310 | 11310 | 11300 | 103 |
| 601 | 20240213 | 110400 | 920612880 | 11300 | 11310 | 11310 | 11300 | 42 |
| 602 | 20240213 | 110300 | 920138270 | 11300 | 11310 | 11310 | 11300 | 106 |
| 603 | 20240213 | 110200 | 918939900 | 11310 | 11300 | 11310 | 11300 | 75 |
| 604 | 20240213 | 110100 | 918092300 | 11300 | 11300 | 11300 | 11300 | 190 |
| 605 | 20240213 | 110000 | 915945300 | 11300 | 11300 | 11300 | 11300 | 396 |
| 606 | 20240213 | 105900 | 911470500 | 11310 | 11300 | 11310 | 11300 | 53 |
| 607 | 20240213 | 105800 | 910871550 | 11300 | 11310 | 11310 | 11300 | 1031 |
| 608 | 20240213 | 105700 | 899220960 | 11310 | 11310 | 11310 | 11310 | 29 |
| 609 | 20240213 | 105600 | 898892970 | 11310 | 11320 | 11320 | 11310 | 426 |
| 610 | 20240213 | 105500 | 894074470 | 11320 | 11330 | 11330 | 11320 | 1418 |
| 611 | 20240213 | 105400 | 878019520 | 11340 | 11340 | 11340 | 11340 | 42 |
| 612 | 20240213 | 105300 | 877543240 | 11330 | 11330 | 11340 | 11330 | 721 |
| 613 | 20240213 | 105200 | 869374290 | 11330 | 11330 | 11330 | 11330 | 2 |
| 614 | 20240213 | 105100 | 869351630 | 11340 | 11340 | 11340 | 11340 | 12 |
| 615 | 20240213 | 105000 | 869215550 | 11340 | 11330 | 11340 | 11330 | 133 |
| 616 | 20240213 | 104900 | 867708350 | 11340 | 11330 | 11340 | 11330 | 124 |
| 617 | 20240213 | 104800 | 866303420 | 11330 | 11330 | 11330 | 11330 | 186 |
| 618 | 20240213 | 104700 | 864196040 | 11330 | 11330 | 11330 | 11330 | 24 |
| 619 | 20240213 | 104600 | 863924120 | 11320 | 11330 | 11330 | 11320 | 334 |
| 620 | 20240213 | 104500 | 860141110 | 11330 | 11330 | 11330 | 11330 | 118 |
| 621 | 20240213 | 104400 | 858804170 | 11330 | 11330 | 11330 | 11330 | 105 |
| 622 | 20240213 | 104300 | 857614520 | 11330 | 11320 | 11330 | 11320 | 125 |
| 623 | 20240213 | 104200 | 856199450 | 11320 | 11320 | 11320 | 11320 | 51 |
| 624 | 20240213 | 104100 | 855622130 | 11320 | 11330 | 11330 | 11320 | 849 |
| 625 | 20240213 | 104000 | 846011370 | 11330 | 11320 | 11330 | 11320 | 210 |
| 626 | 20240213 | 103900 | 843634070 | 11330 | 11340 | 11340 | 11330 | 98 |
| 627 | 20240213 | 103800 | 842523030 | 11340 | 11330 | 11340 | 11330 | 1761 |
| 628 | 20240213 | 103700 | 822570880 | 11330 | 11310 | 11330 | 11310 | 498 |
| 629 | 20240213 | 103600 | 816937100 | 11300 | 11300 | 11300 | 11300 | 1 |
| 630 | 20240213 | 103500 | 816925800 | 11310 | 11310 | 11310 | 11310 | 216 |
| 631 | 20240213 | 103400 | 814482840 | 11310 | 11320 | 11320 | 11310 | 122 |
| 632 | 20240213 | 103300 | 813102930 | 11320 | 11320 | 11320 | 11320 | 2 |
| 633 | 20240213 | 103200 | 813080290 | 11320 | 11310 | 11320 | 11310 | 13 |
| 634 | 20240213 | 103100 | 812933230 | 11310 | 11330 | 11330 | 11310 | 119 |
| 635 | 20240213 | 103000 | 811587300 | 11310 | 11320 | 11320 | 11310 | 413 |
| 636 | 20240213 | 102900 | 806914860 | 11320 | 11310 | 11320 | 11310 | 178 |
| 637 | 20240213 | 102800 | 804901660 | 11320 | 11330 | 11330 | 11320 | 334 |
| 638 | 20240213 | 102700 | 801118010 | 11330 | 11330 | 11330 | 11330 | 1 |
| 639 | 20240213 | 102600 | 801106680 | 11330 | 11330 | 11330 | 11310 | 140 |
| 640 | 20240213 | 102500 | 799520540 | 11330 | 11320 | 11330 | 11290 | 118 |
| 641 | 20240213 | 102400 | 798187380 | 11320 | 11320 | 11320 | 11320 | 258 |
| 642 | 20240213 | 102300 | 795266820 | 11320 | 11300 | 11330 | 11300 | 1434 |
| 643 | 20240213 | 102200 | 779057150 | 11300 | 11300 | 11300 | 11300 | 3 |
| 644 | 20240213 | 102100 | 779023250 | 11290 | 11280 | 11290 | 11280 | 678 |
| 645 | 20240213 | 102000 | 771369300 | 11290 | 11280 | 11290 | 11280 | 248 |
| 646 | 20240213 | 101900 | 768571850 | 11280 | 11290 | 11290 | 11280 | 57 |
| 647 | 20240213 | 101800 | 767928790 | 11280 | 11280 | 11290 | 11280 | 477 |
| 648 | 20240213 | 101700 | 762547300 | 11270 | 11280 | 11280 | 11270 | 456 |
| 649 | 20240213 | 101600 | 757404510 | 11270 | 11280 | 11280 | 11270 | 726 |
| 650 | 20240213 | 101500 | 749218650 | 11270 | 11270 | 11270 | 11270 | 190 |
| 651 | 20240213 | 101400 | 747077350 | 11270 | 11280 | 11280 | 11270 | 290 |
| 652 | 20240213 | 101300 | 743808730 | 11270 | 11280 | 11280 | 11270 | 541 |
| 653 | 20240213 | 101200 | 737708310 | 11280 | 11280 | 11290 | 11280 | 620 |
| 654 | 20240213 | 101100 | 730714640 | 11280 | 11280 | 11290 | 11280 | 376 |
| 655 | 20240213 | 101000 | 726473140 | 11280 | 11270 | 11290 | 11270 | 310 |
| 656 | 20240213 | 100900 | 722977150 | 11260 | 11260 | 11280 | 11260 | 799 |
| 657 | 20240213 | 100800 | 713978280 | 11260 | 11260 | 11270 | 11260 | 369 |
| 658 | 20240213 | 100700 | 709823240 | 11260 | 11270 | 11290 | 11260 | 427 |
| 659 | 20240213 | 100600 | 705012710 | 11260 | 11290 | 11290 | 11260 | 3433 |
| 660 | 20240213 | 100500 | 666328420 | 11290 | 11290 | 11290 | 11270 | 80 |
| 661 | 20240213 | 100400 | 665426580 | 11290 | 11270 | 11290 | 11260 | 301 |
| 662 | 20240213 | 100300 | 662035260 | 11270 | 11290 | 11290 | 11260 | 524 |
| 663 | 20240213 | 100200 | 656131410 | 11270 | 11290 | 11290 | 11270 | 741 |
| 664 | 20240213 | 100100 | 647780320 | 11260 | 11300 | 11300 | 11250 | 6308 |
| 665 | 20240213 | 100000 | 576682320 | 11300 | 11290 | 11300 | 11280 | 525 |
| 666 | 20240213 | 095900 | 570753130 | 11290 | 11290 | 11290 | 11280 | 295 |
| 667 | 20240213 | 095800 | 567423750 | 11280 | 11290 | 11290 | 11280 | 153 |
| 668 | 20240213 | 095700 | 565697690 | 11300 | 11300 | 11300 | 11280 | 210 |
| 669 | 20240213 | 095600 | 563328650 | 11280 | 11290 | 11290 | 11280 | 497 |
| 670 | 20240213 | 095500 | 557722380 | 11280 | 11280 | 11290 | 11280 | 539 |
| 671 | 20240213 | 095400 | 551642390 | 11280 | 11290 | 11290 | 11280 | 153 |
| 672 | 20240213 | 095300 | 549916310 | 11290 | 11280 | 11300 | 11280 | 399 |
| 673 | 20240213 | 095200 | 545415080 | 11300 | 11290 | 11300 | 11280 | 551 |
| 674 | 20240213 | 095100 | 539199500 | 11280 | 11280 | 11290 | 11280 | 681 |
| 675 | 20240213 | 095000 | 531516240 | 11280 | 11290 | 11290 | 11280 | 156 |
| 676 | 20240213 | 094900 | 529756520 | 11290 | 11290 | 11290 | 11270 | 2719 |
| 677 | 20240213 | 094800 | 499083180 | 11290 | 11290 | 11300 | 11280 | 2975 |
| 678 | 20240213 | 094700 | 465495270 | 11290 | 11290 | 11300 | 11290 | 272 |
| 679 | 20240213 | 094600 | 462424290 | 11300 | 11300 | 11300 | 11300 | 75 |
| 680 | 20240213 | 094500 | 461576790 | 11300 | 11310 | 11310 | 11300 | 162 |
| 681 | 20240213 | 094400 | 459744710 | 11300 | 11290 | 11300 | 11290 | 1108 |
| 682 | 20240213 | 094300 | 447224510 | 11290 | 11310 | 11310 | 11290 | 269 |
| 683 | 20240213 | 094200 | 444185420 | 11310 | 11310 | 11310 | 11280 | 209 |
| 684 | 20240213 | 094100 | 441824190 | 11280 | 11300 | 11300 | 11280 | 1884 |
| 685 | 20240213 | 094000 | 420551090 | 11300 | 11300 | 11310 | 11300 | 334 |
| 686 | 20240213 | 093900 | 416774960 | 11300 | 11310 | 11310 | 11280 | 4694 |
| 687 | 20240213 | 093800 | 363731760 | 11320 | 11340 | 11340 | 11320 | 797 |
| 688 | 20240213 | 093700 | 354707800 | 11350 | 11330 | 11350 | 11330 | 561 |
| 689 | 20240213 | 093600 | 348351650 | 11330 | 11320 | 11330 | 11320 | 1473 |
| 690 | 20240213 | 093500 | 331670000 | 11330 | 11340 | 11340 | 11320 | 1115 |
| 691 | 20240213 | 093400 | 319039440 | 11340 | 11360 | 11360 | 11340 | 1031 |
| 692 | 20240213 | 093300 | 307338310 | 11370 | 11380 | 11380 | 11360 | 559 |
| 693 | 20240213 | 093200 | 300984530 | 11380 | 11380 | 11380 | 11360 | 850 |
| 694 | 20240213 | 093100 | 291314040 | 11380 | 11380 | 11390 | 11380 | 202 |
| 695 | 20240213 | 093000 | 289015020 | 11410 | 11410 | 11410 | 11380 | 4104 |
| 696 | 20240213 | 092900 | 242236780 | 11410 | 11410 | 11440 | 11410 | 253 |
| 697 | 20240213 | 092800 | 239346240 | 11410 | 11420 | 11450 | 11400 | 1439 |
| 698 | 20240213 | 092700 | 222915060 | 11430 | 11470 | 11480 | 11430 | 4266 |
| 699 | 20240213 | 092600 | 174050500 | 11480 | 11480 | 11480 | 11470 | 170 |
| 700 | 20240213 | 092500 | 172100200 | 11480 | 11480 | 11480 | 11470 | 32 |
| 701 | 20240213 | 092400 | 171732940 | 11480 | 11470 | 11480 | 11470 | 1047 |
| 702 | 20240213 | 092300 | 159715570 | 11480 | 11470 | 11480 | 11470 | 410 |
| 703 | 20240213 | 092200 | 155010770 | 11480 | 11500 | 11500 | 11480 | 43 |
| 704 | 20240213 | 092100 | 154517080 | 11500 | 11470 | 11500 | 11460 | 1061 |
| 705 | 20240213 | 092000 | 142344960 | 11460 | 11470 | 11470 | 11460 | 841 |
| 706 | 20240213 | 091900 | 132706810 | 11470 | 11470 | 11470 | 11460 | 748 |
| 707 | 20240213 | 091800 | 124129500 | 11480 | 11470 | 11480 | 11470 | 210 |
| 708 | 20240213 | 091700 | 121720690 | 11480 | 11480 | 11480 | 11460 | 1069 |
| 709 | 20240213 | 091600 | 109464570 | 11480 | 11480 | 11480 | 11480 | 14 |
| 710 | 20240213 | 091500 | 109303850 | 11480 | 11480 | 11490 | 11480 | 46 |
| 711 | 20240213 | 091400 | 108775420 | 11480 | 11490 | 11490 | 11480 | 71 |
| 712 | 20240213 | 091300 | 107959710 | 11490 | 11470 | 11490 | 11470 | 1201 |
| 713 | 20240213 | 091200 | 94180240 | 11470 | 11460 | 11470 | 11460 | 864 |
| 714 | 20240213 | 091100 | 84278280 | 11470 | 11470 | 11490 | 11460 | 843 |
| 715 | 20240213 | 091000 | 74616850 | 11470 | 11470 | 11490 | 11470 | 513 |
| 716 | 20240213 | 090900 | 68732700 | 11500 | 11500 | 11500 | 11470 | 216 |
| 717 | 20240213 | 090800 | 66253530 | 11500 | 11460 | 11500 | 11460 | 257 |
| 718 | 20240213 | 090700 | 63301770 | 11480 | 11480 | 11480 | 11450 | 115 |
| 719 | 20240213 | 090600 | 61981770 | 11450 | 11440 | 11450 | 11440 | 68 |
| 720 | 20240213 | 090500 | 61203200 | 11450 | 11440 | 11450 | 11440 | 916 |
| 721 | 20240213 | 090400 | 50723710 | 11440 | 11440 | 11440 | 11430 | 587 |
| 722 | 20240213 | 090300 | 44009170 | 11440 | 11450 | 11450 | 11430 | 317 |
| 723 | 20240213 | 090200 | 40383470 | 11460 | 11510 | 11510 | 11460 | 1929 |
| 724 | 20240213 | 090100 | 18214530 | 11590 | 11500 | 11590 | 11500 | 111 |
| 725 | 20240213 | 090000 | 16936130 | 11590 | 11590 | 11590 | 11490 | 1463 |