30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 6758 |
| 3 | 20230607 | 191300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20230607 | 191200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20230607 | 191100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20230607 | 191000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20230607 | 190900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20230607 | 190800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20230607 | 190700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20230607 | 190600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20230607 | 190500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20230607 | 190400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20230607 | 190300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20230607 | 190200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20230607 | 190100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20230607 | 190000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20230607 | 185900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20230607 | 185800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20230607 | 185700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20230607 | 185600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20230607 | 185500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20230607 | 185400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20230607 | 185300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20230607 | 185200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20230607 | 185100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20230607 | 185000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20230607 | 184900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20230607 | 184800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20230607 | 184700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20230607 | 184600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20230607 | 184500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20230607 | 184400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 6758 |
| 33 | 20230607 | 184300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20230607 | 184200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20230607 | 184100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20230607 | 184000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20230607 | 183900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20230607 | 183800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20230607 | 183700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20230607 | 183600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20230607 | 183500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20230607 | 183400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20230607 | 183300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20230607 | 183200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20230607 | 183100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20230607 | 183000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20230607 | 182900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20230607 | 182800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20230607 | 182700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20230607 | 182600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20230607 | 182500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20230607 | 182400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20230607 | 182300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20230607 | 182200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20230607 | 182100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20230607 | 182000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20230607 | 181900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20230607 | 181800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20230607 | 181700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20230607 | 181600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20230607 | 181500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20230607 | 181400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 6758 |
| 63 | 20230607 | 181300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20230607 | 181200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20230607 | 181100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20230607 | 181000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20230607 | 180900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20230607 | 180800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20230607 | 180700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20230607 | 180600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20230607 | 180500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20230607 | 180400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20230607 | 180300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20230607 | 180200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20230607 | 180100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20230607 | 180000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20230607 | 175900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20230607 | 175800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20230607 | 175700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20230607 | 175600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20230607 | 175500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20230607 | 175400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20230607 | 175300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20230607 | 175200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20230607 | 175100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20230607 | 175000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20230607 | 174900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20230607 | 174800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20230607 | 174700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20230607 | 174600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20230607 | 174500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20230607 | 174400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 6758 |
| 93 | 20230607 | 174300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20230607 | 174200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20230607 | 174100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20230607 | 174000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20230607 | 173900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20230607 | 173800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20230607 | 173700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20230607 | 173600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20230607 | 173500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20230607 | 173400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20230607 | 173300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20230607 | 173200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20230607 | 173100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20230607 | 173000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20230607 | 172900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20230607 | 172800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20230607 | 172700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20230607 | 172600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20230607 | 172500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20230607 | 172400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20230607 | 172300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20230607 | 172200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20230607 | 172100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20230607 | 172000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20230607 | 171900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20230607 | 171800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20230607 | 171700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20230607 | 171600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20230607 | 171500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20230607 | 171400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 6758 |
| 123 | 20230607 | 171300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20230607 | 171200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20230607 | 171100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20230607 | 171000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20230607 | 170900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20230607 | 170800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20230607 | 170700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20230607 | 170600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20230607 | 170500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20230607 | 170400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20230607 | 170300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20230607 | 170200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20230607 | 170100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20230607 | 170000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20230607 | 165900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20230607 | 165800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20230607 | 165700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20230607 | 165600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20230607 | 165500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20230607 | 165400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20230607 | 165300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20230607 | 165200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20230607 | 165100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20230607 | 165000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20230607 | 164900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20230607 | 164800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20230607 | 164700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20230607 | 164600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20230607 | 164500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20230607 | 164400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 6758 |
| 153 | 20230607 | 164300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20230607 | 164200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20230607 | 164100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20230607 | 164000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20230607 | 163900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20230607 | 163800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20230607 | 163700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20230607 | 163600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20230607 | 163500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20230607 | 163400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20230607 | 163300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20230607 | 163200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20230607 | 163100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20230607 | 163000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20230607 | 162900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20230607 | 162800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20230607 | 162700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20230607 | 162600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20230607 | 162500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20230607 | 162400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20230607 | 162300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20230607 | 162200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20230607 | 162100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20230607 | 162000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20230607 | 161900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20230607 | 161800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20230607 | 161700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20230607 | 161600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20230607 | 161500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20230607 | 161400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 6758 |
| 183 | 20230607 | 161300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20230607 | 161200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20230607 | 161100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20230607 | 161000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20230607 | 160900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20230607 | 160800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20230607 | 160700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20230607 | 160600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20230607 | 160500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20230607 | 160400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20230607 | 160300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20230607 | 160200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20230607 | 160100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20230607 | 160000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20230607 | 155900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20230607 | 155800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20230607 | 155700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20230607 | 155600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20230607 | 155500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20230607 | 155400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20230607 | 155300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20230607 | 155200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20230607 | 155100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20230607 | 155000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20230607 | 154900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20230607 | 154800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20230607 | 154700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20230607 | 154600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20230607 | 154500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20230607 | 154400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 6758 |
| 213 | 20230607 | 154300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20230607 | 154200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20230607 | 154100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20230607 | 154000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20230607 | 153900 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20230607 | 153800 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20230607 | 153700 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20230607 | 153600 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20230607 | 153500 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20230607 | 153400 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20230607 | 153300 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20230607 | 153200 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20230607 | 153100 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20230607 | 153000 | 5303434920 | 8820 | 8820 | 8820 | 8820 | 6758 |
| 227 | 20230607 | 152900 | 5243829360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20230607 | 152800 | 5243829360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20230607 | 152700 | 5243829360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20230607 | 152600 | 5243829360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20230607 | 152500 | 5243829360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20230607 | 152400 | 5243829360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20230607 | 152300 | 5243829360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20230607 | 152200 | 5243829360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20230607 | 152100 | 5243829360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20230607 | 152000 | 5243829360 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20230607 | 151900 | 5243829360 | 8820 | 8820 | 8820 | 8810 | 1232 |
| 238 | 20230607 | 151800 | 5232969090 | 8820 | 8780 | 8820 | 8780 | 5117 |
| 239 | 20230607 | 151700 | 5187990950 | 8790 | 8760 | 8790 | 8760 | 1854 |
| 240 | 20230607 | 151600 | 5171731000 | 8760 | 8770 | 8770 | 8760 | 3603 |
| 241 | 20230607 | 151500 | 5140150940 | 8770 | 8770 | 8780 | 8760 | 2267 |
| 242 | 20230607 | 151400 | 5120272250 | 8770 | 8760 | 8780 | 8760 | 2096 |
| 243 | 20230607 | 151300 | 5101882340 | 8770 | 8760 | 8770 | 8760 | 1445 |
| 244 | 20230607 | 151200 | 5089216970 | 8760 | 8780 | 8780 | 8760 | 1255 |
| 245 | 20230607 | 151100 | 5078210740 | 8770 | 8780 | 8780 | 8760 | 2958 |
| 246 | 20230607 | 151000 | 5052262740 | 8780 | 8780 | 8790 | 8780 | 2293 |
| 247 | 20230607 | 150900 | 5032130000 | 8790 | 8790 | 8800 | 8780 | 1355 |
| 248 | 20230607 | 150800 | 5020225380 | 8790 | 8780 | 8790 | 8780 | 1278 |
| 249 | 20230607 | 150700 | 5008999550 | 8780 | 8800 | 8800 | 8780 | 3492 |
| 250 | 20230607 | 150600 | 4978291670 | 8800 | 8820 | 8820 | 8800 | 2071 |
| 251 | 20230607 | 150500 | 4960044940 | 8820 | 8830 | 8830 | 8820 | 937 |
| 252 | 20230607 | 150400 | 4951777040 | 8830 | 8830 | 8830 | 8820 | 197 |
| 253 | 20230607 | 150300 | 4950039190 | 8830 | 8830 | 8830 | 8820 | 554 |
| 254 | 20230607 | 150200 | 4945148110 | 8830 | 8820 | 8830 | 8820 | 806 |
| 255 | 20230607 | 150100 | 4938032160 | 8830 | 8830 | 8830 | 8820 | 532 |
| 256 | 20230607 | 150000 | 4933339850 | 8830 | 8830 | 8830 | 8820 | 830 |
| 257 | 20230607 | 145900 | 4926011760 | 8830 | 8830 | 8830 | 8820 | 607 |
| 258 | 20230607 | 145800 | 4920655840 | 8830 | 8830 | 8830 | 8820 | 529 |
| 259 | 20230607 | 145700 | 4915989410 | 8830 | 8830 | 8830 | 8820 | 702 |
| 260 | 20230607 | 145600 | 4909791070 | 8830 | 8800 | 8830 | 8800 | 516 |
| 261 | 20230607 | 145500 | 4905240140 | 8800 | 8820 | 8820 | 8800 | 1296 |
| 262 | 20230607 | 145400 | 4893820870 | 8820 | 8820 | 8830 | 8810 | 940 |
| 263 | 20230607 | 145300 | 4885525510 | 8820 | 8840 | 8840 | 8810 | 439 |
| 264 | 20230607 | 145200 | 4881656420 | 8820 | 8820 | 8830 | 8820 | 843 |
| 265 | 20230607 | 145100 | 4874215150 | 8830 | 8820 | 8840 | 8820 | 774 |
| 266 | 20230607 | 145000 | 4867384990 | 8820 | 8810 | 8820 | 8810 | 481 |
| 267 | 20230607 | 144900 | 4863145660 | 8810 | 8820 | 8820 | 8810 | 530 |
| 268 | 20230607 | 144800 | 4858472380 | 8820 | 8820 | 8820 | 8810 | 733 |
| 269 | 20230607 | 144700 | 4852008910 | 8820 | 8830 | 8830 | 8810 | 1182 |
| 270 | 20230607 | 144600 | 4841586180 | 8830 | 8820 | 8830 | 8810 | 1380 |
| 271 | 20230607 | 144500 | 4829409980 | 8820 | 8820 | 8820 | 8810 | 1783 |
| 272 | 20230607 | 144400 | 4813684400 | 8820 | 8810 | 8820 | 8800 | 1262 |
| 273 | 20230607 | 144300 | 4802565320 | 8810 | 8810 | 8820 | 8810 | 307 |
| 274 | 20230607 | 144200 | 4799859290 | 8810 | 8810 | 8820 | 8810 | 2072 |
| 275 | 20230607 | 144100 | 4781597510 | 8810 | 8820 | 8820 | 8810 | 928 |
| 276 | 20230607 | 144000 | 4773415480 | 8820 | 8810 | 8820 | 8810 | 556 |
| 277 | 20230607 | 143900 | 4768514830 | 8820 | 8820 | 8820 | 8820 | 1059 |
| 278 | 20230607 | 143800 | 4759174450 | 8810 | 8820 | 8820 | 8810 | 484 |
| 279 | 20230607 | 143700 | 4754908880 | 8820 | 8810 | 8820 | 8810 | 187 |
| 280 | 20230607 | 143600 | 4753260080 | 8810 | 8800 | 8820 | 8800 | 644 |
| 281 | 20230607 | 143500 | 4747586130 | 8800 | 8820 | 8820 | 8800 | 1187 |
| 282 | 20230607 | 143400 | 4737125500 | 8820 | 8820 | 8820 | 8800 | 607 |
| 283 | 20230607 | 143300 | 4731776030 | 8820 | 8810 | 8820 | 8810 | 6088 |
| 284 | 20230607 | 143200 | 4678138260 | 8800 | 8790 | 8810 | 8790 | 875 |
| 285 | 20230607 | 143100 | 4670440800 | 8810 | 8800 | 8810 | 8780 | 2407 |
| 286 | 20230607 | 143000 | 4649282630 | 8800 | 8810 | 8810 | 8800 | 1015 |
| 287 | 20230607 | 142900 | 4640347270 | 8800 | 8800 | 8800 | 8790 | 999 |
| 288 | 20230607 | 142800 | 4631560530 | 8800 | 8800 | 8810 | 8800 | 2723 |
| 289 | 20230607 | 142700 | 4607597680 | 8810 | 8800 | 8810 | 8800 | 1109 |
| 290 | 20230607 | 142600 | 4597829010 | 8800 | 8820 | 8820 | 8800 | 177 |
| 291 | 20230607 | 142500 | 4596270800 | 8810 | 8830 | 8830 | 8800 | 3575 |
| 292 | 20230607 | 142400 | 4564783900 | 8830 | 8830 | 8840 | 8820 | 1057 |
| 293 | 20230607 | 142300 | 4555447630 | 8830 | 8830 | 8840 | 8830 | 877 |
| 294 | 20230607 | 142200 | 4547702510 | 8840 | 8820 | 8840 | 8820 | 57 |
| 295 | 20230607 | 142100 | 4547199530 | 8830 | 8830 | 8840 | 8820 | 1643 |
| 296 | 20230607 | 142000 | 4532694590 | 8820 | 8830 | 8830 | 8820 | 477 |
| 297 | 20230607 | 141900 | 4528487000 | 8820 | 8830 | 8830 | 8820 | 145 |
| 298 | 20230607 | 141800 | 4527206890 | 8820 | 8820 | 8830 | 8820 | 1005 |
| 299 | 20230607 | 141700 | 4518333430 | 8820 | 8830 | 8830 | 8820 | 1308 |
| 300 | 20230607 | 141600 | 4506786680 | 8820 | 8820 | 8830 | 8820 | 184 |
| 301 | 20230607 | 141500 | 4505162510 | 8820 | 8820 | 8820 | 8810 | 975 |
| 302 | 20230607 | 141400 | 4496563080 | 8810 | 8820 | 8830 | 8810 | 748 |
| 303 | 20230607 | 141300 | 4489969360 | 8820 | 8820 | 8830 | 8820 | 591 |
| 304 | 20230607 | 141200 | 4484751580 | 8820 | 8820 | 8830 | 8820 | 910 |
| 305 | 20230607 | 141100 | 4476720100 | 8820 | 8830 | 8840 | 8820 | 364 |
| 306 | 20230607 | 141000 | 4473506150 | 8830 | 8830 | 8840 | 8830 | 631 |
| 307 | 20230607 | 140900 | 4467930690 | 8830 | 8840 | 8840 | 8830 | 922 |
| 308 | 20230607 | 140800 | 4459782580 | 8830 | 8840 | 8840 | 8830 | 438 |
| 309 | 20230607 | 140700 | 4455914660 | 8840 | 8840 | 8850 | 8830 | 408 |
| 310 | 20230607 | 140600 | 4452308380 | 8840 | 8830 | 8850 | 8830 | 784 |
| 311 | 20230607 | 140500 | 4445373530 | 8840 | 8820 | 8840 | 8820 | 1138 |
| 312 | 20230607 | 140400 | 4435327830 | 8830 | 8830 | 8830 | 8800 | 5942 |
| 313 | 20230607 | 140300 | 4382989550 | 8830 | 8840 | 8840 | 8820 | 2276 |
| 314 | 20230607 | 140200 | 4362892430 | 8820 | 8860 | 8860 | 8820 | 10951 |
| 315 | 20230607 | 140100 | 4266203320 | 8850 | 8850 | 8860 | 8850 | 221 |
| 316 | 20230607 | 140000 | 4264247450 | 8860 | 8860 | 8870 | 8860 | 1136 |
| 317 | 20230607 | 135900 | 4254177940 | 8870 | 8870 | 8870 | 8860 | 838 |
| 318 | 20230607 | 135800 | 4246749100 | 8870 | 8870 | 8870 | 8860 | 623 |
| 319 | 20230607 | 135700 | 4241228510 | 8870 | 8870 | 8870 | 8860 | 1167 |
| 320 | 20230607 | 135600 | 4230877710 | 8870 | 8860 | 8870 | 8860 | 461 |
| 321 | 20230607 | 135500 | 4226791600 | 8870 | 8870 | 8870 | 8860 | 1654 |
| 322 | 20230607 | 135400 | 4212120920 | 8870 | 8860 | 8870 | 8860 | 498 |
| 323 | 20230607 | 135300 | 4207704750 | 8860 | 8860 | 8870 | 8860 | 332 |
| 324 | 20230607 | 135200 | 4204762930 | 8870 | 8870 | 8870 | 8860 | 496 |
| 325 | 20230607 | 135100 | 4200363950 | 8870 | 8870 | 8870 | 8860 | 1110 |
| 326 | 20230607 | 135000 | 4190522820 | 8870 | 8860 | 8870 | 8850 | 1545 |
| 327 | 20230607 | 134900 | 4176844660 | 8870 | 8870 | 8880 | 8870 | 290 |
| 328 | 20230607 | 134800 | 4174272130 | 8870 | 8870 | 8870 | 8860 | 1160 |
| 329 | 20230607 | 134700 | 4163983120 | 8870 | 8860 | 8880 | 8860 | 422 |
| 330 | 20230607 | 134600 | 4160242790 | 8870 | 8870 | 8870 | 8850 | 4142 |
| 331 | 20230607 | 134500 | 4123549720 | 8870 | 8880 | 8890 | 8870 | 1725 |
| 332 | 20230607 | 134400 | 4108238560 | 8880 | 8870 | 8880 | 8870 | 881 |
| 333 | 20230607 | 134300 | 4100420430 | 8880 | 8880 | 8890 | 8880 | 1821 |
| 334 | 20230607 | 134200 | 4084248850 | 8880 | 8880 | 8890 | 8880 | 537 |
| 335 | 20230607 | 134100 | 4079475340 | 8880 | 8910 | 8910 | 8880 | 2596 |
| 336 | 20230607 | 134000 | 4056380120 | 8920 | 8920 | 8920 | 8910 | 160 |
| 337 | 20230607 | 133900 | 4054953190 | 8920 | 8920 | 8920 | 8910 | 1436 |
| 338 | 20230607 | 133800 | 4042150860 | 8920 | 8910 | 8920 | 8910 | 490 |
| 339 | 20230607 | 133700 | 4037783220 | 8910 | 8910 | 8920 | 8910 | 686 |
| 340 | 20230607 | 133600 | 4031665630 | 8920 | 8910 | 8920 | 8910 | 564 |
| 341 | 20230607 | 133500 | 4026636210 | 8910 | 8880 | 8920 | 8880 | 7646 |
| 342 | 20230607 | 133400 | 3958600240 | 8890 | 8900 | 8900 | 8880 | 1716 |
| 343 | 20230607 | 133300 | 3943349810 | 8890 | 8890 | 8900 | 8890 | 292 |
| 344 | 20230607 | 133200 | 3940752710 | 8890 | 8890 | 8900 | 8890 | 152 |
| 345 | 20230607 | 133100 | 3939400680 | 8890 | 8880 | 8900 | 8880 | 458 |
| 346 | 20230607 | 133000 | 3935328050 | 8880 | 8890 | 8900 | 8880 | 1883 |
| 347 | 20230607 | 132900 | 3918580920 | 8890 | 8900 | 8900 | 8890 | 1714 |
| 348 | 20230607 | 132800 | 3903336440 | 8900 | 8900 | 8910 | 8900 | 812 |
| 349 | 20230607 | 132700 | 3896106930 | 8910 | 8900 | 8910 | 8900 | 655 |
| 350 | 20230607 | 132600 | 3890270940 | 8910 | 8910 | 8920 | 8910 | 1107 |
| 351 | 20230607 | 132500 | 3880407170 | 8920 | 8910 | 8920 | 8910 | 1499 |
| 352 | 20230607 | 132400 | 3867050390 | 8920 | 8910 | 8920 | 8910 | 1041 |
| 353 | 20230607 | 132300 | 3857769960 | 8910 | 8910 | 8910 | 8900 | 4059 |
| 354 | 20230607 | 132200 | 3821606200 | 8900 | 8900 | 8910 | 8890 | 1775 |
| 355 | 20230607 | 132100 | 3805808520 | 8900 | 8910 | 8910 | 8890 | 995 |
| 356 | 20230607 | 132000 | 3796953200 | 8900 | 8910 | 8910 | 8900 | 816 |
| 357 | 20230607 | 131900 | 3789688130 | 8900 | 8900 | 8910 | 8900 | 1979 |
| 358 | 20230607 | 131800 | 3772066950 | 8900 | 8910 | 8910 | 8900 | 350 |
| 359 | 20230607 | 131700 | 3768949830 | 8900 | 8900 | 8910 | 8900 | 174 |
| 360 | 20230607 | 131600 | 3767401000 | 8900 | 8920 | 8920 | 8900 | 3139 |
| 361 | 20230607 | 131500 | 3739428890 | 8920 | 8920 | 8920 | 8910 | 1028 |
| 362 | 20230607 | 131400 | 3730259800 | 8910 | 8920 | 8920 | 8910 | 476 |
| 363 | 20230607 | 131300 | 3726018440 | 8910 | 8900 | 8920 | 8900 | 805 |
| 364 | 20230607 | 131200 | 3718842920 | 8900 | 8880 | 8900 | 8880 | 1807 |
| 365 | 20230607 | 131100 | 3702777800 | 8890 | 8910 | 8920 | 8880 | 15717 |
| 366 | 20230607 | 131000 | 3562963870 | 8910 | 8920 | 8920 | 8910 | 1512 |
| 367 | 20230607 | 130900 | 3549486050 | 8920 | 8920 | 8930 | 8910 | 860 |
| 368 | 20230607 | 130800 | 3541814910 | 8920 | 8930 | 8930 | 8920 | 596 |
| 369 | 20230607 | 130700 | 3536497400 | 8930 | 8950 | 8950 | 8920 | 1809 |
| 370 | 20230607 | 130600 | 3520322860 | 8940 | 8940 | 8940 | 8930 | 1454 |
| 371 | 20230607 | 130500 | 3507324430 | 8930 | 8920 | 8940 | 8920 | 1964 |
| 372 | 20230607 | 130400 | 3489783270 | 8920 | 8900 | 8920 | 8900 | 1752 |
| 373 | 20230607 | 130300 | 3474169540 | 8910 | 8900 | 8910 | 8900 | 198 |
| 374 | 20230607 | 130200 | 3472405440 | 8910 | 8910 | 8910 | 8900 | 587 |
| 375 | 20230607 | 130100 | 3467175770 | 8900 | 8900 | 8900 | 8900 | 1001 |
| 376 | 20230607 | 130000 | 3458266870 | 8900 | 8900 | 8900 | 8890 | 547 |
| 377 | 20230607 | 125900 | 3453402080 | 8890 | 8900 | 8910 | 8890 | 2006 |
| 378 | 20230607 | 125800 | 3435550360 | 8900 | 8910 | 8920 | 8900 | 2575 |
| 379 | 20230607 | 125700 | 3412605610 | 8920 | 8910 | 8920 | 8910 | 2331 |
| 380 | 20230607 | 125600 | 3391832860 | 8910 | 8940 | 8940 | 8910 | 8439 |
| 381 | 20230607 | 125500 | 3316505570 | 8940 | 8900 | 8940 | 8890 | 21312 |
| 382 | 20230607 | 125400 | 3126676520 | 8890 | 8890 | 8900 | 8890 | 757 |
| 383 | 20230607 | 125300 | 3119945660 | 8890 | 8880 | 8890 | 8880 | 1885 |
| 384 | 20230607 | 125200 | 3103203400 | 8880 | 8870 | 8900 | 8870 | 3303 |
| 385 | 20230607 | 125100 | 3073842500 | 8870 | 8880 | 8880 | 8870 | 3448 |
| 386 | 20230607 | 125000 | 3043225040 | 8880 | 8880 | 8880 | 8880 | 102 |
| 387 | 20230607 | 124900 | 3042319280 | 8880 | 8880 | 8880 | 8870 | 652 |
| 388 | 20230607 | 124800 | 3036533010 | 8880 | 8870 | 8880 | 8870 | 185 |
| 389 | 20230607 | 124700 | 3034891490 | 8870 | 8870 | 8870 | 8870 | 850 |
| 390 | 20230607 | 124600 | 3027351990 | 8870 | 8860 | 8870 | 8860 | 920 |
| 391 | 20230607 | 124500 | 3019191840 | 8860 | 8880 | 8890 | 8860 | 2629 |
| 392 | 20230607 | 124400 | 2995872040 | 8880 | 8860 | 8880 | 8860 | 2478 |
| 393 | 20230607 | 124300 | 2973875110 | 8860 | 8860 | 8870 | 8850 | 1345 |
| 394 | 20230607 | 124200 | 2961954960 | 8860 | 8850 | 8860 | 8850 | 235 |
| 395 | 20230607 | 124100 | 2959873210 | 8850 | 8860 | 8860 | 8850 | 679 |
| 396 | 20230607 | 124000 | 2953857550 | 8860 | 8850 | 8860 | 8850 | 1204 |
| 397 | 20230607 | 123900 | 2943196800 | 8860 | 8860 | 8870 | 8860 | 698 |
| 398 | 20230607 | 123800 | 2937012500 | 8850 | 8850 | 8850 | 8850 | 253 |
| 399 | 20230607 | 123700 | 2934773450 | 8850 | 8850 | 8860 | 8840 | 3872 |
| 400 | 20230607 | 123600 | 2900496910 | 8840 | 8830 | 8850 | 8830 | 612 |
| 401 | 20230607 | 123500 | 2895085990 | 8830 | 8830 | 8840 | 8830 | 521 |
| 402 | 20230607 | 123400 | 2890483800 | 8820 | 8820 | 8820 | 8820 | 1263 |
| 403 | 20230607 | 123300 | 2879344140 | 8820 | 8820 | 8830 | 8820 | 503 |
| 404 | 20230607 | 123200 | 2874903720 | 8820 | 8820 | 8820 | 8820 | 18 |
| 405 | 20230607 | 123100 | 2874744960 | 8820 | 8820 | 8820 | 8810 | 502 |
| 406 | 20230607 | 123000 | 2870317500 | 8810 | 8810 | 8820 | 8810 | 534 |
| 407 | 20230607 | 122900 | 2865608300 | 8810 | 8820 | 8820 | 8810 | 296 |
| 408 | 20230607 | 122800 | 2862997790 | 8830 | 8820 | 8830 | 8820 | 1458 |
| 409 | 20230607 | 122700 | 2850133200 | 8820 | 8820 | 8840 | 8820 | 1547 |
| 410 | 20230607 | 122600 | 2836479710 | 8820 | 8820 | 8830 | 8820 | 433 |
| 411 | 20230607 | 122500 | 2832657200 | 8820 | 8830 | 8830 | 8820 | 934 |
| 412 | 20230607 | 122400 | 2824413200 | 8830 | 8830 | 8830 | 8820 | 474 |
| 413 | 20230607 | 122300 | 2820227960 | 8810 | 8820 | 8820 | 8810 | 152 |
| 414 | 20230607 | 122200 | 2818888320 | 8830 | 8810 | 8830 | 8810 | 1471 |
| 415 | 20230607 | 122100 | 2805904440 | 8810 | 8810 | 8810 | 8810 | 40 |
| 416 | 20230607 | 122000 | 2805552040 | 8820 | 8830 | 8830 | 8820 | 781 |
| 417 | 20230607 | 121900 | 2798659210 | 8830 | 8820 | 8830 | 8820 | 1299 |
| 418 | 20230607 | 121800 | 2787194690 | 8820 | 8820 | 8820 | 8810 | 807 |
| 419 | 20230607 | 121700 | 2780078050 | 8820 | 8830 | 8830 | 8820 | 17 |
| 420 | 20230607 | 121600 | 2779928100 | 8820 | 8820 | 8830 | 8820 | 990 |
| 421 | 20230607 | 121500 | 2771189630 | 8830 | 8830 | 8830 | 8820 | 864 |
| 422 | 20230607 | 121400 | 2763560730 | 8830 | 8830 | 8830 | 8830 | 80 |
| 423 | 20230607 | 121300 | 2762854330 | 8830 | 8830 | 8830 | 8830 | 430 |
| 424 | 20230607 | 121200 | 2759057430 | 8840 | 8840 | 8840 | 8840 | 497 |
| 425 | 20230607 | 121100 | 2754663950 | 8850 | 8830 | 8850 | 8830 | 1626 |
| 426 | 20230607 | 121000 | 2740304870 | 8850 | 8860 | 8860 | 8850 | 2449 |
| 427 | 20230607 | 120900 | 2718610710 | 8850 | 8860 | 8860 | 8850 | 238 |
| 428 | 20230607 | 120800 | 2716503620 | 8850 | 8850 | 8860 | 8850 | 387 |
| 429 | 20230607 | 120700 | 2713077620 | 8850 | 8850 | 8850 | 8830 | 425 |
| 430 | 20230607 | 120600 | 2709319700 | 8840 | 8830 | 8840 | 8830 | 185 |
| 431 | 20230607 | 120500 | 2707686040 | 8850 | 8860 | 8860 | 8850 | 346 |
| 432 | 20230607 | 120400 | 2704622540 | 8850 | 8850 | 8850 | 8840 | 943 |
| 433 | 20230607 | 120300 | 2696280500 | 8850 | 8850 | 8850 | 8850 | 167 |
| 434 | 20230607 | 120200 | 2694802550 | 8850 | 8850 | 8860 | 8850 | 1083 |
| 435 | 20230607 | 120100 | 2685210400 | 8850 | 8850 | 8850 | 8840 | 949 |
| 436 | 20230607 | 120000 | 2676814750 | 8840 | 8840 | 8840 | 8840 | 189 |
| 437 | 20230607 | 115900 | 2675143990 | 8840 | 8850 | 8850 | 8840 | 230 |
| 438 | 20230607 | 115800 | 2673109120 | 8840 | 8830 | 8840 | 8830 | 558 |
| 439 | 20230607 | 115700 | 2668179360 | 8830 | 8820 | 8830 | 8820 | 201 |
| 440 | 20230607 | 115600 | 2666404860 | 8820 | 8850 | 8850 | 8810 | 785 |
| 441 | 20230607 | 115500 | 2659459440 | 8850 | 8860 | 8860 | 8850 | 1729 |
| 442 | 20230607 | 115400 | 2644153910 | 8860 | 8830 | 8860 | 8830 | 9206 |
| 443 | 20230607 | 115300 | 2562716440 | 8840 | 8850 | 8850 | 8810 | 6703 |
| 444 | 20230607 | 115200 | 2503421350 | 8850 | 8820 | 8850 | 8820 | 5622 |
| 445 | 20230607 | 115100 | 2453751970 | 8820 | 8830 | 8830 | 8820 | 1369 |
| 446 | 20230607 | 115000 | 2441663790 | 8830 | 8820 | 8830 | 8820 | 1252 |
| 447 | 20230607 | 114900 | 2430610050 | 8820 | 8810 | 8820 | 8810 | 795 |
| 448 | 20230607 | 114800 | 2423602710 | 8810 | 8820 | 8820 | 8810 | 1758 |
| 449 | 20230607 | 114700 | 2408097360 | 8820 | 8800 | 8820 | 8800 | 488 |
| 450 | 20230607 | 114600 | 2403796290 | 8810 | 8800 | 8810 | 8790 | 1131 |
| 451 | 20230607 | 114500 | 2393835160 | 8790 | 8790 | 8820 | 8790 | 106 |
| 452 | 20230607 | 114400 | 2392902990 | 8800 | 8810 | 8820 | 8790 | 2288 |
| 453 | 20230607 | 114300 | 2372751250 | 8810 | 8790 | 8810 | 8790 | 824 |
| 454 | 20230607 | 114200 | 2365499110 | 8790 | 8800 | 8800 | 8790 | 186 |
| 455 | 20230607 | 114100 | 2363863950 | 8810 | 8810 | 8810 | 8810 | 488 |
| 456 | 20230607 | 114000 | 2359564670 | 8810 | 8800 | 8810 | 8800 | 360 |
| 457 | 20230607 | 113900 | 2356394650 | 8800 | 8810 | 8810 | 8800 | 1323 |
| 458 | 20230607 | 113800 | 2344741980 | 8810 | 8810 | 8810 | 8810 | 1634 |
| 459 | 20230607 | 113700 | 2330346440 | 8800 | 8810 | 8810 | 8790 | 2484 |
| 460 | 20230607 | 113600 | 2308507490 | 8810 | 8800 | 8820 | 8800 | 704 |
| 461 | 20230607 | 113500 | 2302306010 | 8800 | 8800 | 8810 | 8800 | 256 |
| 462 | 20230607 | 113400 | 2300053150 | 8790 | 8790 | 8790 | 8790 | 307 |
| 463 | 20230607 | 113300 | 2297354620 | 8790 | 8810 | 8820 | 8790 | 1007 |
| 464 | 20230607 | 113200 | 2288487730 | 8810 | 8790 | 8810 | 8790 | 438 |
| 465 | 20230607 | 113100 | 2284632890 | 8790 | 8810 | 8810 | 8790 | 268 |
| 466 | 20230607 | 113000 | 2282274510 | 8810 | 8810 | 8810 | 8810 | 681 |
| 467 | 20230607 | 112900 | 2276274900 | 8810 | 8810 | 8820 | 8810 | 842 |
| 468 | 20230607 | 112800 | 2268855660 | 8800 | 8810 | 8810 | 8790 | 348 |
| 469 | 20230607 | 112700 | 2265792500 | 8810 | 8820 | 8820 | 8810 | 494 |
| 470 | 20230607 | 112600 | 2261439760 | 8820 | 8800 | 8820 | 8800 | 1222 |
| 471 | 20230607 | 112500 | 2250678330 | 8790 | 8800 | 8800 | 8790 | 849 |
| 472 | 20230607 | 112400 | 2243207310 | 8800 | 8800 | 8810 | 8800 | 433 |
| 473 | 20230607 | 112300 | 2239396900 | 8810 | 8800 | 8810 | 8800 | 891 |
| 474 | 20230607 | 112200 | 2231549690 | 8790 | 8800 | 8800 | 8790 | 595 |
| 475 | 20230607 | 112100 | 2226314190 | 8790 | 8800 | 8800 | 8790 | 428 |
| 476 | 20230607 | 112000 | 2222552050 | 8790 | 8780 | 8790 | 8780 | 252 |
| 477 | 20230607 | 111900 | 2220338600 | 8780 | 8790 | 8790 | 8780 | 190 |
| 478 | 20230607 | 111800 | 2218668680 | 8790 | 8790 | 8800 | 8790 | 1029 |
| 479 | 20230607 | 111700 | 2209622630 | 8790 | 8780 | 8790 | 8780 | 833 |
| 480 | 20230607 | 111600 | 2202300670 | 8780 | 8790 | 8800 | 8770 | 652 |
| 481 | 20230607 | 111500 | 2196572550 | 8800 | 8790 | 8800 | 8790 | 2982 |
| 482 | 20230607 | 111400 | 2170348670 | 8770 | 8770 | 8780 | 8770 | 1847 |
| 483 | 20230607 | 111300 | 2154134970 | 8770 | 8770 | 8780 | 8770 | 314 |
| 484 | 20230607 | 111200 | 2151381170 | 8770 | 8770 | 8770 | 8770 | 1189 |
| 485 | 20230607 | 111100 | 2140953640 | 8770 | 8780 | 8790 | 8770 | 1122 |
| 486 | 20230607 | 111000 | 2131095590 | 8770 | 8780 | 8780 | 8770 | 1184 |
| 487 | 20230607 | 110900 | 2120701740 | 8780 | 8780 | 8780 | 8780 | 706 |
| 488 | 20230607 | 110800 | 2114503060 | 8780 | 8790 | 8790 | 8780 | 840 |
| 489 | 20230607 | 110700 | 2107122740 | 8780 | 8790 | 8790 | 8780 | 538 |
| 490 | 20230607 | 110600 | 2102394980 | 8780 | 8780 | 8790 | 8780 | 887 |
| 491 | 20230607 | 110500 | 2094607110 | 8780 | 8780 | 8790 | 8780 | 1274 |
| 492 | 20230607 | 110400 | 2083414360 | 8780 | 8790 | 8790 | 8780 | 1532 |
| 493 | 20230607 | 110300 | 2069963390 | 8790 | 8800 | 8800 | 8790 | 1386 |
| 494 | 20230607 | 110200 | 2057776440 | 8800 | 8800 | 8800 | 8790 | 884 |
| 495 | 20230607 | 110100 | 2049997350 | 8790 | 8790 | 8830 | 8790 | 910 |
| 496 | 20230607 | 110000 | 2041979450 | 8800 | 8810 | 8810 | 8800 | 2098 |
| 497 | 20230607 | 105900 | 2023508250 | 8810 | 8820 | 8820 | 8810 | 741 |
| 498 | 20230607 | 105800 | 2016974310 | 8820 | 8810 | 8820 | 8810 | 64 |
| 499 | 20230607 | 105700 | 2016410100 | 8810 | 8830 | 8840 | 8810 | 573 |
| 500 | 20230607 | 105600 | 2011352540 | 8830 | 8840 | 8850 | 8830 | 3106 |
| 501 | 20230607 | 105500 | 1983891220 | 8850 | 8840 | 8850 | 8830 | 1384 |
| 502 | 20230607 | 105400 | 1971657830 | 8830 | 8840 | 8840 | 8830 | 429 |
| 503 | 20230607 | 105300 | 1967868610 | 8830 | 8820 | 8830 | 8820 | 1294 |
| 504 | 20230607 | 105200 | 1956445280 | 8820 | 8810 | 8820 | 8810 | 1635 |
| 505 | 20230607 | 105100 | 1942030250 | 8810 | 8820 | 8820 | 8810 | 520 |
| 506 | 20230607 | 105000 | 1937447130 | 8820 | 8810 | 8820 | 8810 | 1080 |
| 507 | 20230607 | 104900 | 1927924960 | 8820 | 8800 | 8820 | 8790 | 869 |
| 508 | 20230607 | 104800 | 1920274280 | 8800 | 8820 | 8820 | 8800 | 607 |
| 509 | 20230607 | 104700 | 1914927640 | 8820 | 8810 | 8820 | 8810 | 594 |
| 510 | 20230607 | 104600 | 1909689800 | 8810 | 8810 | 8810 | 8810 | 618 |
| 511 | 20230607 | 104500 | 1904245220 | 8810 | 8820 | 8830 | 8800 | 3307 |
| 512 | 20230607 | 104400 | 1875076120 | 8830 | 8820 | 8830 | 8820 | 298 |
| 513 | 20230607 | 104300 | 1872447560 | 8820 | 8820 | 8820 | 8820 | 1069 |
| 514 | 20230607 | 104200 | 1863018980 | 8830 | 8830 | 8840 | 8820 | 2250 |
| 515 | 20230607 | 104100 | 1843152490 | 8840 | 8840 | 8840 | 8840 | 1724 |
| 516 | 20230607 | 104000 | 1827912330 | 8840 | 8840 | 8850 | 8820 | 2511 |
| 517 | 20230607 | 103900 | 1805730870 | 8830 | 8810 | 8840 | 8800 | 13513 |
| 518 | 20230607 | 103800 | 1686433580 | 8800 | 8800 | 8810 | 8800 | 636 |
| 519 | 20230607 | 103700 | 1680833620 | 8800 | 8800 | 8810 | 8800 | 414 |
| 520 | 20230607 | 103600 | 1677190410 | 8800 | 8800 | 8800 | 8800 | 389 |
| 521 | 20230607 | 103500 | 1673767210 | 8800 | 8800 | 8810 | 8800 | 1730 |
| 522 | 20230607 | 103400 | 1658539760 | 8790 | 8800 | 8800 | 8790 | 159 |
| 523 | 20230607 | 103300 | 1657140940 | 8800 | 8800 | 8810 | 8790 | 1042 |
| 524 | 20230607 | 103200 | 1647972780 | 8810 | 8820 | 8820 | 8810 | 1769 |
| 525 | 20230607 | 103100 | 1632384730 | 8830 | 8810 | 8830 | 8800 | 5263 |
| 526 | 20230607 | 103000 | 1585967020 | 8800 | 8780 | 8820 | 8780 | 3033 |
| 527 | 20230607 | 102900 | 1559269730 | 8790 | 8760 | 8790 | 8760 | 1834 |
| 528 | 20230607 | 102800 | 1543166090 | 8760 | 8770 | 8770 | 8760 | 142 |
| 529 | 20230607 | 102700 | 1541922150 | 8740 | 8770 | 8770 | 8740 | 921 |
| 530 | 20230607 | 102600 | 1533862440 | 8770 | 8780 | 8780 | 8760 | 3866 |
| 531 | 20230607 | 102500 | 1499934810 | 8780 | 8780 | 8780 | 8780 | 33 |
| 532 | 20230607 | 102400 | 1499645070 | 8780 | 8770 | 8790 | 8770 | 930 |
| 533 | 20230607 | 102300 | 1491484710 | 8780 | 8770 | 8780 | 8770 | 671 |
| 534 | 20230607 | 102200 | 1485599970 | 8760 | 8750 | 8760 | 8740 | 391 |
| 535 | 20230607 | 102100 | 1482177760 | 8760 | 8780 | 8780 | 8760 | 709 |
| 536 | 20230607 | 102000 | 1475952890 | 8770 | 8760 | 8770 | 8750 | 1737 |
| 537 | 20230607 | 101900 | 1460746130 | 8750 | 8760 | 8760 | 8750 | 707 |
| 538 | 20230607 | 101800 | 1454554250 | 8760 | 8770 | 8770 | 8760 | 329 |
| 539 | 20230607 | 101700 | 1451670410 | 8770 | 8770 | 8780 | 8770 | 1584 |
| 540 | 20230607 | 101600 | 1437770050 | 8770 | 8780 | 8780 | 8770 | 1958 |
| 541 | 20230607 | 101500 | 1420584040 | 8780 | 8780 | 8780 | 8780 | 235 |
| 542 | 20230607 | 101400 | 1418520740 | 8780 | 8770 | 8780 | 8770 | 483 |
| 543 | 20230607 | 101300 | 1414281780 | 8780 | 8760 | 8780 | 8760 | 461 |
| 544 | 20230607 | 101200 | 1410235870 | 8760 | 8770 | 8770 | 8760 | 546 |
| 545 | 20230607 | 101100 | 1405448990 | 8780 | 8770 | 8780 | 8770 | 1027 |
| 546 | 20230607 | 101000 | 1396436800 | 8770 | 8780 | 8780 | 8770 | 1523 |
| 547 | 20230607 | 100900 | 1383066550 | 8780 | 8800 | 8810 | 8780 | 1534 |
| 548 | 20230607 | 100800 | 1369579480 | 8810 | 8820 | 8820 | 8800 | 5649 |
| 549 | 20230607 | 100700 | 1319800530 | 8820 | 8810 | 8820 | 8800 | 2697 |
| 550 | 20230607 | 100600 | 1296037440 | 8800 | 8800 | 8810 | 8790 | 2355 |
| 551 | 20230607 | 100500 | 1275318880 | 8800 | 8810 | 8810 | 8790 | 3679 |
| 552 | 20230607 | 100400 | 1242928410 | 8810 | 8770 | 8810 | 8770 | 5328 |
| 553 | 20230607 | 100300 | 1196078450 | 8770 | 8770 | 8780 | 8770 | 1080 |
| 554 | 20230607 | 100200 | 1186604740 | 8760 | 8760 | 8780 | 8760 | 956 |
| 555 | 20230607 | 100100 | 1178221460 | 8770 | 8770 | 8770 | 8770 | 1134 |
| 556 | 20230607 | 100000 | 1168276280 | 8770 | 8770 | 8780 | 8760 | 635 |
| 557 | 20230607 | 095900 | 1162707300 | 8760 | 8740 | 8760 | 8740 | 496 |
| 558 | 20230607 | 095800 | 1158367430 | 8740 | 8730 | 8740 | 8730 | 378 |
| 559 | 20230607 | 095700 | 1155066200 | 8730 | 8740 | 8740 | 8730 | 570 |
| 560 | 20230607 | 095600 | 1150087580 | 8730 | 8740 | 8740 | 8730 | 417 |
| 561 | 20230607 | 095500 | 1146444650 | 8730 | 8720 | 8730 | 8720 | 852 |
| 562 | 20230607 | 095400 | 1139008660 | 8710 | 8700 | 8710 | 8700 | 617 |
| 563 | 20230607 | 095300 | 1133634790 | 8700 | 8720 | 8730 | 8700 | 118 |
| 564 | 20230607 | 095200 | 1132607010 | 8710 | 8710 | 8720 | 8710 | 734 |
| 565 | 20230607 | 095100 | 1126211530 | 8710 | 8710 | 8710 | 8700 | 949 |
| 566 | 20230607 | 095000 | 1117949440 | 8700 | 8710 | 8720 | 8700 | 2092 |
| 567 | 20230607 | 094900 | 1099739370 | 8720 | 8740 | 8740 | 8720 | 1295 |
| 568 | 20230607 | 094800 | 1088438950 | 8740 | 8740 | 8740 | 8740 | 1413 |
| 569 | 20230607 | 094700 | 1076089330 | 8730 | 8730 | 8740 | 8730 | 465 |
| 570 | 20230607 | 094600 | 1072029850 | 8740 | 8740 | 8750 | 8730 | 1145 |
| 571 | 20230607 | 094500 | 1062022810 | 8740 | 8740 | 8750 | 8730 | 2154 |
| 572 | 20230607 | 094400 | 1043201960 | 8740 | 8730 | 8740 | 8730 | 71 |
| 573 | 20230607 | 094300 | 1042582050 | 8730 | 8740 | 8740 | 8730 | 104 |
| 574 | 20230607 | 094200 | 1041674100 | 8750 | 8740 | 8750 | 8730 | 2132 |
| 575 | 20230607 | 094100 | 1023035120 | 8740 | 8750 | 8760 | 8740 | 716 |
| 576 | 20230607 | 094000 | 1016769980 | 8760 | 8780 | 8780 | 8750 | 168 |
| 577 | 20230607 | 093900 | 1015297510 | 8780 | 8760 | 8780 | 8760 | 8629 |
| 578 | 20230607 | 093800 | 939552940 | 8760 | 8740 | 8760 | 8740 | 875 |
| 579 | 20230607 | 093700 | 931895170 | 8740 | 8730 | 8740 | 8730 | 1039 |
| 580 | 20230607 | 093600 | 922817550 | 8740 | 8700 | 8740 | 8700 | 766 |
| 581 | 20230607 | 093500 | 916136750 | 8720 | 8740 | 8740 | 8710 | 2125 |
| 582 | 20230607 | 093400 | 897604650 | 8740 | 8720 | 8740 | 8700 | 1686 |
| 583 | 20230607 | 093300 | 882909880 | 8710 | 8720 | 8730 | 8710 | 1635 |
| 584 | 20230607 | 093200 | 868652780 | 8710 | 8700 | 8720 | 8700 | 244 |
| 585 | 20230607 | 093100 | 866527810 | 8710 | 8710 | 8710 | 8700 | 2294 |
| 586 | 20230607 | 093000 | 846547250 | 8710 | 8710 | 8720 | 8710 | 1713 |
| 587 | 20230607 | 092900 | 831618080 | 8720 | 8710 | 8720 | 8710 | 1555 |
| 588 | 20230607 | 092800 | 818072930 | 8710 | 8720 | 8720 | 8710 | 1281 |
| 589 | 20230607 | 092700 | 806912620 | 8720 | 8700 | 8720 | 8700 | 551 |
| 590 | 20230607 | 092600 | 802109960 | 8700 | 8700 | 8710 | 8700 | 202 |
| 591 | 20230607 | 092500 | 800352500 | 8710 | 8720 | 8720 | 8710 | 923 |
| 592 | 20230607 | 092400 | 792313120 | 8720 | 8710 | 8720 | 8700 | 1228 |
| 593 | 20230607 | 092300 | 781607190 | 8700 | 8700 | 8700 | 8690 | 647 |
| 594 | 20230607 | 092200 | 775978400 | 8700 | 8720 | 8720 | 8700 | 2091 |
| 595 | 20230607 | 092100 | 757783520 | 8720 | 8720 | 8720 | 8710 | 761 |
| 596 | 20230607 | 092000 | 751154620 | 8710 | 8720 | 8720 | 8710 | 398 |
| 597 | 20230607 | 091900 | 747687540 | 8710 | 8720 | 8720 | 8710 | 1093 |
| 598 | 20230607 | 091800 | 738156860 | 8720 | 8710 | 8720 | 8710 | 96 |
| 599 | 20230607 | 091700 | 737320600 | 8710 | 8740 | 8740 | 8710 | 1010 |
| 600 | 20230607 | 091600 | 728515170 | 8720 | 8770 | 8780 | 8720 | 9437 |
| 601 | 20230607 | 091500 | 645880480 | 8770 | 8750 | 8780 | 8750 | 1564 |
| 602 | 20230607 | 091400 | 632170850 | 8760 | 8760 | 8770 | 8750 | 4271 |
| 603 | 20230607 | 091300 | 594760450 | 8760 | 8800 | 8800 | 8750 | 6974 |
| 604 | 20230607 | 091200 | 533536490 | 8800 | 8740 | 8810 | 8740 | 13575 |
| 605 | 20230607 | 091100 | 414472470 | 8740 | 8720 | 8740 | 8640 | 5895 |
| 606 | 20230607 | 091000 | 363121220 | 8720 | 8700 | 8740 | 8700 | 1895 |
| 607 | 20230607 | 090900 | 346583870 | 8680 | 8690 | 8710 | 8680 | 1643 |
| 608 | 20230607 | 090800 | 332291970 | 8700 | 8750 | 8750 | 8700 | 614 |
| 609 | 20230607 | 090700 | 326937430 | 8740 | 8710 | 8750 | 8690 | 11590 |
| 610 | 20230607 | 090600 | 225902550 | 8670 | 8730 | 8740 | 8670 | 4147 |
| 611 | 20230607 | 090500 | 189781420 | 8740 | 8630 | 8770 | 8630 | 12226 |
| 612 | 20230607 | 090400 | 83753700 | 8620 | 8650 | 8650 | 8620 | 1517 |
| 613 | 20230607 | 090300 | 70663810 | 8650 | 8670 | 8670 | 8640 | 1410 |
| 614 | 20230607 | 090200 | 58476580 | 8670 | 8660 | 8670 | 8640 | 1301 |
| 615 | 20230607 | 090100 | 47225410 | 8670 | 8660 | 8670 | 8650 | 1125 |
| 616 | 20230607 | 090000 | 37481310 | 8660 | 8700 | 8700 | 8630 | 4320 |