38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 204000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 3 | 20230920 | 203900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 4 | 20230920 | 203800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 5 | 20230920 | 203700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 6 | 20230920 | 203600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 7 | 20230920 | 203500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 8 | 20230920 | 203400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 9 | 20230920 | 203300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 10 | 20230920 | 203200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 11 | 20230920 | 203100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 12 | 20230920 | 203000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 13 | 20230920 | 202900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 14 | 20230920 | 202800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 15 | 20230920 | 202700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 16 | 20230920 | 202600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 17 | 20230920 | 202500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 18 | 20230920 | 202400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 19 | 20230920 | 202300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 20 | 20230920 | 202200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 21 | 20230920 | 202100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 22 | 20230920 | 202000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 23 | 20230920 | 201900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 24 | 20230920 | 201800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 25 | 20230920 | 201700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 26 | 20230920 | 201600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 27 | 20230920 | 201500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 28 | 20230920 | 201400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 29 | 20230920 | 201300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 30 | 20230920 | 201200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 31 | 20230920 | 201100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 32 | 20230920 | 201000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 33 | 20230920 | 200900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 34 | 20230920 | 200800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 35 | 20230920 | 200700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 36 | 20230920 | 200600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 37 | 20230920 | 200500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 38 | 20230920 | 200400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 39 | 20230920 | 200300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 40 | 20230920 | 200200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 41 | 20230920 | 200100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 42 | 20230920 | 200000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 43 | 20230920 | 195900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 44 | 20230920 | 195800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 45 | 20230920 | 195700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 46 | 20230920 | 195600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 47 | 20230920 | 195500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 48 | 20230920 | 195400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 49 | 20230920 | 195300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 50 | 20230920 | 195200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 51 | 20230920 | 195100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 52 | 20230920 | 195000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 53 | 20230920 | 194900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 54 | 20230920 | 194800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 55 | 20230920 | 194700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 56 | 20230920 | 194600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 57 | 20230920 | 194500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 58 | 20230920 | 194400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 59 | 20230920 | 194300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 60 | 20230920 | 194200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 61 | 20230920 | 194100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 62 | 20230920 | 194000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 63 | 20230920 | 193900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 64 | 20230920 | 193800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 65 | 20230920 | 193700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 66 | 20230920 | 193600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 67 | 20230920 | 193500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 68 | 20230920 | 193400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 69 | 20230920 | 193300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 70 | 20230920 | 193200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 71 | 20230920 | 193100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 72 | 20230920 | 193000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 73 | 20230920 | 192900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 74 | 20230920 | 192800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 75 | 20230920 | 192700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 76 | 20230920 | 192600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 77 | 20230920 | 192500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 78 | 20230920 | 192400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 79 | 20230920 | 192300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 80 | 20230920 | 192200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 81 | 20230920 | 192100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 82 | 20230920 | 192000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 83 | 20230920 | 191900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 84 | 20230920 | 191800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 85 | 20230920 | 191700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 86 | 20230920 | 191600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 87 | 20230920 | 191500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 88 | 20230920 | 191400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 89 | 20230920 | 191300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 90 | 20230920 | 191200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 91 | 20230920 | 191100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 92 | 20230920 | 191000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 93 | 20230920 | 190900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 94 | 20230920 | 190800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 95 | 20230920 | 190700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 96 | 20230920 | 190600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 97 | 20230920 | 190500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 98 | 20230920 | 190400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 99 | 20230920 | 190300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 100 | 20230920 | 190200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 101 | 20230920 | 190100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 102 | 20230920 | 190000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 103 | 20230920 | 185900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 104 | 20230920 | 185800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 105 | 20230920 | 185700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 106 | 20230920 | 185600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 107 | 20230920 | 185500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 108 | 20230920 | 185400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 109 | 20230920 | 185300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 110 | 20230920 | 185200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 111 | 20230920 | 185100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 112 | 20230920 | 185000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 113 | 20230920 | 184900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 114 | 20230920 | 184800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 115 | 20230920 | 184700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 116 | 20230920 | 184600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 117 | 20230920 | 184500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 118 | 20230920 | 184400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 119 | 20230920 | 184300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 120 | 20230920 | 184200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 121 | 20230920 | 184100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 122 | 20230920 | 184000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 123 | 20230920 | 183900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 124 | 20230920 | 183800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 125 | 20230920 | 183700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 126 | 20230920 | 183600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 127 | 20230920 | 183500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 128 | 20230920 | 183400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 129 | 20230920 | 183300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 130 | 20230920 | 183200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 131 | 20230920 | 183100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 132 | 20230920 | 183000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 133 | 20230920 | 182900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 134 | 20230920 | 182800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 135 | 20230920 | 182700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 136 | 20230920 | 182600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 137 | 20230920 | 182500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 138 | 20230920 | 182400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 139 | 20230920 | 182300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 140 | 20230920 | 182200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 141 | 20230920 | 182100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 142 | 20230920 | 182000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 143 | 20230920 | 181900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 144 | 20230920 | 181800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 145 | 20230920 | 181700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 146 | 20230920 | 181600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 147 | 20230920 | 181500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 148 | 20230920 | 181400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 149 | 20230920 | 181300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 150 | 20230920 | 181200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 151 | 20230920 | 181100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 152 | 20230920 | 181000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 153 | 20230920 | 180900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 154 | 20230920 | 180800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 155 | 20230920 | 180700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 156 | 20230920 | 180600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 157 | 20230920 | 180500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 158 | 20230920 | 180400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 159 | 20230920 | 180300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 160 | 20230920 | 180200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 161 | 20230920 | 180100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 162 | 20230920 | 180000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 163 | 20230920 | 175900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 164 | 20230920 | 175800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 165 | 20230920 | 175700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 166 | 20230920 | 175600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 167 | 20230920 | 175500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 168 | 20230920 | 175400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 169 | 20230920 | 175300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 170 | 20230920 | 175200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 171 | 20230920 | 175100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 172 | 20230920 | 175000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 173 | 20230920 | 174900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 174 | 20230920 | 174800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 175 | 20230920 | 174700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 176 | 20230920 | 174600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 177 | 20230920 | 174500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 178 | 20230920 | 174400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 179 | 20230920 | 174300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 180 | 20230920 | 174200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 181 | 20230920 | 174100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 182 | 20230920 | 174000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 183 | 20230920 | 173900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 184 | 20230920 | 173800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 185 | 20230920 | 173700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 186 | 20230920 | 173600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 187 | 20230920 | 173500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 188 | 20230920 | 173400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 189 | 20230920 | 173300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 190 | 20230920 | 173200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 191 | 20230920 | 173100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 192 | 20230920 | 173000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 193 | 20230920 | 172900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 194 | 20230920 | 172800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 195 | 20230920 | 172700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 196 | 20230920 | 172600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 197 | 20230920 | 172500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 198 | 20230920 | 172400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 199 | 20230920 | 172300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 200 | 20230920 | 172200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 201 | 20230920 | 172100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 202 | 20230920 | 172000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 203 | 20230920 | 171900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 204 | 20230920 | 171800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 205 | 20230920 | 171700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 206 | 20230920 | 171600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 207 | 20230920 | 171500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 208 | 20230920 | 171400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 209 | 20230920 | 171300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 210 | 20230920 | 171200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 211 | 20230920 | 171100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 212 | 20230920 | 171000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 213 | 20230920 | 170900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 214 | 20230920 | 170800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 215 | 20230920 | 170700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 216 | 20230920 | 170600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 217 | 20230920 | 170500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 218 | 20230920 | 170400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 219 | 20230920 | 170300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 220 | 20230920 | 170200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 221 | 20230920 | 170100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 222 | 20230920 | 170000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 223 | 20230920 | 165900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 224 | 20230920 | 165800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 225 | 20230920 | 165700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 226 | 20230920 | 165600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 227 | 20230920 | 165500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 228 | 20230920 | 165400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 229 | 20230920 | 165300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 230 | 20230920 | 165200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 231 | 20230920 | 165100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 232 | 20230920 | 165000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 233 | 20230920 | 164900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 234 | 20230920 | 164800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 235 | 20230920 | 164700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 236 | 20230920 | 164600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 237 | 20230920 | 164500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 238 | 20230920 | 164400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 239 | 20230920 | 164300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 240 | 20230920 | 164200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 241 | 20230920 | 164100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 242 | 20230920 | 164000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 243 | 20230920 | 163900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 244 | 20230920 | 163800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 245 | 20230920 | 163700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20230920 | 163600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20230920 | 163500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20230920 | 163400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20230920 | 163300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20230920 | 163200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20230920 | 163100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20230920 | 163000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20230920 | 162900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20230920 | 162800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20230920 | 162700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 256 | 20230920 | 162600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 257 | 20230920 | 162500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 258 | 20230920 | 162400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 259 | 20230920 | 162300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20230920 | 162200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 261 | 20230920 | 162100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 262 | 20230920 | 162000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 263 | 20230920 | 161900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 264 | 20230920 | 161800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 265 | 20230920 | 161700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 266 | 20230920 | 161600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20230920 | 161500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20230920 | 161400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20230920 | 161300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20230920 | 161200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20230920 | 161100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20230920 | 161000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 273 | 20230920 | 160900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20230920 | 160800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20230920 | 160700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20230920 | 160600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20230920 | 160500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 278 | 20230920 | 160400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 279 | 20230920 | 160300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 280 | 20230920 | 160200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 281 | 20230920 | 160100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 282 | 20230920 | 160000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 283 | 20230920 | 155900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 284 | 20230920 | 155800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 285 | 20230920 | 155700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 286 | 20230920 | 155600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 287 | 20230920 | 155500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 288 | 20230920 | 155400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 289 | 20230920 | 155300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 290 | 20230920 | 155200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 291 | 20230920 | 155100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 292 | 20230920 | 155000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 293 | 20230920 | 154900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 294 | 20230920 | 154800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 295 | 20230920 | 154700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 296 | 20230920 | 154600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 297 | 20230920 | 154500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 298 | 20230920 | 154400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 299 | 20230920 | 154300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 300 | 20230920 | 154200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 301 | 20230920 | 154100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 302 | 20230920 | 154000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 303 | 20230920 | 153900 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 304 | 20230920 | 153800 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 305 | 20230920 | 153700 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 306 | 20230920 | 153600 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 307 | 20230920 | 153500 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 308 | 20230920 | 153400 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 309 | 20230920 | 153300 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 310 | 20230920 | 153200 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 311 | 20230920 | 153100 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 0 |
| 312 | 20230920 | 153000 | 11502670040 | 11360 | 11360 | 11360 | 11360 | 13248 |
| 313 | 20230920 | 152900 | 11352172760 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20230920 | 152800 | 11352172760 | 11330 | 11330 | 11330 | 11330 | 0 |
| 315 | 20230920 | 152700 | 11352172760 | 11330 | 11330 | 11330 | 11330 | 0 |
| 316 | 20230920 | 152600 | 11352172760 | 11330 | 11330 | 11330 | 11330 | 0 |
| 317 | 20230920 | 152500 | 11352172760 | 11330 | 11330 | 11330 | 11330 | 0 |
| 318 | 20230920 | 152400 | 11352172760 | 11330 | 11330 | 11330 | 11330 | 0 |
| 319 | 20230920 | 152300 | 11352172760 | 11330 | 11330 | 11330 | 11330 | 0 |
| 320 | 20230920 | 152200 | 11352172760 | 11330 | 11330 | 11330 | 11330 | 0 |
| 321 | 20230920 | 152100 | 11352172760 | 11330 | 11330 | 11330 | 11330 | 0 |
| 322 | 20230920 | 152000 | 11352172760 | 11330 | 11330 | 11330 | 11330 | 0 |
| 323 | 20230920 | 151900 | 11352172760 | 11330 | 11310 | 11370 | 11310 | 10481 |
| 324 | 20230920 | 151800 | 11233196940 | 11310 | 11320 | 11330 | 11310 | 4638 |
| 325 | 20230920 | 151700 | 11180700770 | 11320 | 11320 | 11330 | 11310 | 3588 |
| 326 | 20230920 | 151600 | 11140063580 | 11320 | 11340 | 11340 | 11310 | 3351 |
| 327 | 20230920 | 151500 | 11102130740 | 11320 | 11340 | 11340 | 11320 | 3065 |
| 328 | 20230920 | 151400 | 11067417380 | 11340 | 11330 | 11360 | 11330 | 3534 |
| 329 | 20230920 | 151300 | 11027357420 | 11320 | 11320 | 11340 | 11310 | 2846 |
| 330 | 20230920 | 151200 | 10995146930 | 11320 | 11300 | 11320 | 11300 | 2470 |
| 331 | 20230920 | 151100 | 10967221590 | 11310 | 11300 | 11320 | 11300 | 2874 |
| 332 | 20230920 | 151000 | 10934726370 | 11300 | 11320 | 11320 | 11300 | 4081 |
| 333 | 20230920 | 150900 | 10888590170 | 11310 | 11330 | 11350 | 11310 | 5905 |
| 334 | 20230920 | 150800 | 10821719430 | 11330 | 11320 | 11360 | 11320 | 2025 |
| 335 | 20230920 | 150700 | 10798782770 | 11330 | 11330 | 11400 | 11320 | 11419 |
| 336 | 20230920 | 150600 | 10668927810 | 11330 | 11320 | 11340 | 11320 | 2019 |
| 337 | 20230920 | 150500 | 10646054450 | 11320 | 11310 | 11320 | 11310 | 1800 |
| 338 | 20230920 | 150400 | 10625688550 | 11300 | 11300 | 11320 | 11290 | 5097 |
| 339 | 20230920 | 150300 | 10568115350 | 11300 | 11310 | 11320 | 11290 | 2796 |
| 340 | 20230920 | 150200 | 10536519320 | 11300 | 11310 | 11320 | 11290 | 2627 |
| 341 | 20230920 | 150100 | 10506829260 | 11320 | 11300 | 11320 | 11300 | 1704 |
| 342 | 20230920 | 150000 | 10487561330 | 11300 | 11310 | 11320 | 11300 | 3074 |
| 343 | 20230920 | 145900 | 10452817690 | 11310 | 11300 | 11320 | 11290 | 2253 |
| 344 | 20230920 | 145800 | 10427352570 | 11300 | 11300 | 11310 | 11290 | 2038 |
| 345 | 20230920 | 145700 | 10404324460 | 11300 | 11300 | 11310 | 11290 | 1754 |
| 346 | 20230920 | 145600 | 10384511260 | 11300 | 11310 | 11310 | 11290 | 2185 |
| 347 | 20230920 | 145500 | 10359834390 | 11310 | 11300 | 11320 | 11300 | 1485 |
| 348 | 20230920 | 145400 | 10343048170 | 11300 | 11300 | 11320 | 11300 | 3148 |
| 349 | 20230920 | 145300 | 10307466350 | 11300 | 11300 | 11330 | 11300 | 2055 |
| 350 | 20230920 | 145200 | 10284236240 | 11310 | 11300 | 11350 | 11300 | 2201 |
| 351 | 20230920 | 145100 | 10259331510 | 11300 | 11300 | 11320 | 11290 | 1949 |
| 352 | 20230920 | 145000 | 10237310880 | 11300 | 11300 | 11310 | 11300 | 2393 |
| 353 | 20230920 | 144900 | 10210267410 | 11300 | 11310 | 11320 | 11300 | 1501 |
| 354 | 20230920 | 144800 | 10193297790 | 11310 | 11300 | 11320 | 11300 | 1897 |
| 355 | 20230920 | 144700 | 10171844680 | 11310 | 11290 | 11310 | 11290 | 2461 |
| 356 | 20230920 | 144600 | 10144034590 | 11300 | 11310 | 11310 | 11290 | 4957 |
| 357 | 20230920 | 144500 | 10088017060 | 11310 | 11310 | 11320 | 11300 | 2992 |
| 358 | 20230920 | 144400 | 10054185250 | 11310 | 11310 | 11320 | 11300 | 3647 |
| 359 | 20230920 | 144300 | 10012950740 | 11310 | 11310 | 11320 | 11310 | 1463 |
| 360 | 20230920 | 144200 | 9996397390 | 11310 | 11310 | 11320 | 11310 | 2272 |
| 361 | 20230920 | 144100 | 9970699150 | 11320 | 11320 | 11330 | 11310 | 2378 |
| 362 | 20230920 | 144000 | 9943777030 | 11320 | 11330 | 11330 | 11320 | 2068 |
| 363 | 20230920 | 143900 | 9920358970 | 11320 | 11320 | 11340 | 11320 | 2196 |
| 364 | 20230920 | 143800 | 9895486780 | 11340 | 11320 | 11340 | 11320 | 2534 |
| 365 | 20230920 | 143700 | 9866777800 | 11330 | 11330 | 11340 | 11320 | 1938 |
| 366 | 20230920 | 143600 | 9844824840 | 11320 | 11320 | 11330 | 11320 | 2731 |
| 367 | 20230920 | 143500 | 9813901740 | 11330 | 11330 | 11330 | 11310 | 1759 |
| 368 | 20230920 | 143400 | 9793988780 | 11320 | 11330 | 11330 | 11320 | 3969 |
| 369 | 20230920 | 143300 | 9749032610 | 11330 | 11340 | 11350 | 11330 | 1776 |
| 370 | 20230920 | 143200 | 9728901890 | 11340 | 11340 | 11340 | 11330 | 1588 |
| 371 | 20230920 | 143100 | 9710900560 | 11340 | 11320 | 11340 | 11320 | 2553 |
| 372 | 20230920 | 143000 | 9681973570 | 11320 | 11350 | 11350 | 11320 | 2120 |
| 373 | 20230920 | 142900 | 9657961760 | 11340 | 11330 | 11340 | 11320 | 2675 |
| 374 | 20230920 | 142800 | 9627652610 | 11330 | 11340 | 11340 | 11330 | 1830 |
| 375 | 20230920 | 142700 | 9606918400 | 11330 | 11340 | 11340 | 11330 | 2934 |
| 376 | 20230920 | 142600 | 9573669130 | 11330 | 11350 | 11360 | 11330 | 6010 |
| 377 | 20230920 | 142500 | 9505516750 | 11360 | 11350 | 11370 | 11350 | 982 |
| 378 | 20230920 | 142400 | 9494370170 | 11350 | 11360 | 11360 | 11350 | 2515 |
| 379 | 20230920 | 142300 | 9465812800 | 11360 | 11340 | 11360 | 11340 | 2900 |
| 380 | 20230920 | 142200 | 9432905410 | 11350 | 11330 | 11360 | 11330 | 1382 |
| 381 | 20230920 | 142100 | 9417234770 | 11340 | 11340 | 11350 | 11330 | 3049 |
| 382 | 20230920 | 142000 | 9382671810 | 11340 | 11380 | 11380 | 11330 | 13574 |
| 383 | 20230920 | 141900 | 9228510430 | 11380 | 11370 | 11410 | 11370 | 28480 |
| 384 | 20230920 | 141800 | 8903842840 | 11370 | 11370 | 11380 | 11360 | 2220 |
| 385 | 20230920 | 141700 | 8878609300 | 11360 | 11370 | 11380 | 11360 | 1654 |
| 386 | 20230920 | 141600 | 8859807490 | 11370 | 11370 | 11380 | 11360 | 2090 |
| 387 | 20230920 | 141500 | 8836042540 | 11370 | 11380 | 11390 | 11370 | 4028 |
| 388 | 20230920 | 141400 | 8790204770 | 11390 | 11380 | 11390 | 11380 | 371 |
| 389 | 20230920 | 141300 | 8785982750 | 11380 | 11380 | 11390 | 11360 | 7200 |
| 390 | 20230920 | 141200 | 8704043310 | 11380 | 11370 | 11400 | 11370 | 5813 |
| 391 | 20230920 | 141100 | 8637819740 | 11370 | 11390 | 11400 | 11370 | 3228 |
| 392 | 20230920 | 141000 | 8601045340 | 11400 | 11380 | 11400 | 11380 | 6499 |
| 393 | 20230920 | 140900 | 8527027610 | 11380 | 11320 | 11380 | 11320 | 2608 |
| 394 | 20230920 | 140800 | 8497377260 | 11300 | 11370 | 11370 | 11300 | 4205 |
| 395 | 20230920 | 140700 | 8449648990 | 11370 | 11370 | 11380 | 11360 | 585 |
| 396 | 20230920 | 140600 | 8442995070 | 11370 | 11370 | 11370 | 11360 | 2557 |
| 397 | 20230920 | 140500 | 8413924800 | 11370 | 11360 | 11380 | 11360 | 312 |
| 398 | 20230920 | 140400 | 8410376560 | 11370 | 11380 | 11380 | 11370 | 1347 |
| 399 | 20230920 | 140300 | 8395057660 | 11380 | 11370 | 11380 | 11370 | 294 |
| 400 | 20230920 | 140200 | 8391713970 | 11370 | 11370 | 11380 | 11360 | 1022 |
| 401 | 20230920 | 140100 | 8380087970 | 11370 | 11370 | 11370 | 11350 | 1919 |
| 402 | 20230920 | 140000 | 8358274380 | 11370 | 11380 | 11380 | 11360 | 2808 |
| 403 | 20230920 | 135900 | 8326353770 | 11380 | 11380 | 11380 | 11360 | 5045 |
| 404 | 20230920 | 135800 | 8269007370 | 11380 | 11390 | 11390 | 11380 | 4251 |
| 405 | 20230920 | 135700 | 8220614160 | 11390 | 11360 | 11390 | 11360 | 11534 |
| 406 | 20230920 | 135600 | 8089415700 | 11360 | 11330 | 11360 | 11330 | 9589 |
| 407 | 20230920 | 135500 | 7980695960 | 11330 | 11310 | 11330 | 11310 | 6744 |
| 408 | 20230920 | 135400 | 7904339310 | 11320 | 11300 | 11320 | 11300 | 6119 |
| 409 | 20230920 | 135300 | 7835126470 | 11290 | 11290 | 11300 | 11290 | 8489 |
| 410 | 20230920 | 135200 | 7739211430 | 11290 | 11290 | 11300 | 11290 | 1983 |
| 411 | 20230920 | 135100 | 7716807870 | 11290 | 11290 | 11290 | 11290 | 763 |
| 412 | 20230920 | 135000 | 7708193600 | 11290 | 11290 | 11300 | 11280 | 311 |
| 413 | 20230920 | 134900 | 7704683570 | 11290 | 11290 | 11290 | 11280 | 2757 |
| 414 | 20230920 | 134800 | 7673578170 | 11280 | 11290 | 11290 | 11280 | 914 |
| 415 | 20230920 | 134700 | 7663260840 | 11290 | 11290 | 11290 | 11290 | 205 |
| 416 | 20230920 | 134600 | 7660946390 | 11280 | 11290 | 11300 | 11280 | 135 |
| 417 | 20230920 | 134500 | 7659421890 | 11290 | 11280 | 11290 | 11280 | 1632 |
| 418 | 20230920 | 134400 | 7640998690 | 11280 | 11290 | 11290 | 11280 | 289 |
| 419 | 20230920 | 134300 | 7637737040 | 11280 | 11290 | 11290 | 11280 | 349 |
| 420 | 20230920 | 134200 | 7633798910 | 11290 | 11300 | 11300 | 11290 | 571 |
| 421 | 20230920 | 134100 | 7627350360 | 11300 | 11290 | 11300 | 11290 | 5205 |
| 422 | 20230920 | 134000 | 7568563390 | 11290 | 11300 | 11300 | 11290 | 1429 |
| 423 | 20230920 | 133900 | 7552429920 | 11290 | 11310 | 11310 | 11290 | 2092 |
| 424 | 20230920 | 133800 | 7528777300 | 11310 | 11290 | 11310 | 11290 | 1257 |
| 425 | 20230920 | 133700 | 7514573400 | 11290 | 11290 | 11290 | 11280 | 346 |
| 426 | 20230920 | 133600 | 7510668440 | 11290 | 11290 | 11290 | 11290 | 727 |
| 427 | 20230920 | 133500 | 7502460610 | 11290 | 11280 | 11290 | 11280 | 341 |
| 428 | 20230920 | 133400 | 7498612520 | 11280 | 11280 | 11290 | 11280 | 240 |
| 429 | 20230920 | 133300 | 7495904780 | 11280 | 11270 | 11290 | 11270 | 312 |
| 430 | 20230920 | 133200 | 7492386310 | 11280 | 11290 | 11290 | 11270 | 5078 |
| 431 | 20230920 | 133100 | 7435110170 | 11290 | 11290 | 11290 | 11280 | 5548 |
| 432 | 20230920 | 133000 | 7372526040 | 11290 | 11300 | 11300 | 11280 | 3766 |
| 433 | 20230920 | 132900 | 7329977560 | 11300 | 11290 | 11300 | 11290 | 885 |
| 434 | 20230920 | 132800 | 7319978760 | 11300 | 11290 | 11300 | 11290 | 662 |
| 435 | 20230920 | 132700 | 7312503300 | 11290 | 11300 | 11310 | 11290 | 688 |
| 436 | 20230920 | 132600 | 7304729600 | 11300 | 11300 | 11300 | 11300 | 624 |
| 437 | 20230920 | 132500 | 7297678400 | 11300 | 11300 | 11310 | 11300 | 603 |
| 438 | 20230920 | 132400 | 7290863560 | 11300 | 11300 | 11310 | 11290 | 616 |
| 439 | 20230920 | 132300 | 7283901280 | 11300 | 11270 | 11300 | 11270 | 2427 |
| 440 | 20230920 | 132200 | 7256487310 | 11290 | 11280 | 11300 | 11270 | 820 |
| 441 | 20230920 | 132100 | 7247230380 | 11290 | 11280 | 11290 | 11280 | 809 |
| 442 | 20230920 | 132000 | 7238104220 | 11290 | 11290 | 11300 | 11280 | 629 |
| 443 | 20230920 | 131900 | 7231002940 | 11290 | 11290 | 11300 | 11290 | 333 |
| 444 | 20230920 | 131800 | 7227243320 | 11300 | 11290 | 11300 | 11290 | 387 |
| 445 | 20230920 | 131700 | 7222873470 | 11290 | 11280 | 11300 | 11280 | 252 |
| 446 | 20230920 | 131600 | 7220027770 | 11280 | 11280 | 11280 | 11270 | 3348 |
| 447 | 20230920 | 131500 | 7182262680 | 11270 | 11270 | 11300 | 11270 | 4981 |
| 448 | 20230920 | 131400 | 7126073240 | 11270 | 11270 | 11280 | 11270 | 719 |
| 449 | 20230920 | 131300 | 7117967650 | 11270 | 11280 | 11280 | 11270 | 830 |
| 450 | 20230920 | 131200 | 7108608800 | 11290 | 11280 | 11290 | 11280 | 486 |
| 451 | 20230920 | 131100 | 7103125160 | 11280 | 11280 | 11290 | 11280 | 983 |
| 452 | 20230920 | 131000 | 7092033760 | 11280 | 11260 | 11280 | 11260 | 224 |
| 453 | 20230920 | 130900 | 7089511200 | 11260 | 11260 | 11260 | 11250 | 3910 |
| 454 | 20230920 | 130800 | 7045515650 | 11260 | 11260 | 11260 | 11250 | 9500 |
| 455 | 20230920 | 130700 | 6938600400 | 11260 | 11260 | 11270 | 11260 | 290 |
| 456 | 20230920 | 130600 | 6935332330 | 11260 | 11260 | 11270 | 11260 | 3468 |
| 457 | 20230920 | 130500 | 6896280570 | 11260 | 11260 | 11270 | 11260 | 928 |
| 458 | 20230920 | 130400 | 6885826990 | 11260 | 11300 | 11300 | 11260 | 8694 |
| 459 | 20230920 | 130300 | 6787761580 | 11310 | 11300 | 11310 | 11300 | 380 |
| 460 | 20230920 | 130200 | 6783467040 | 11300 | 11300 | 11300 | 11290 | 337 |
| 461 | 20230920 | 130100 | 6779659190 | 11300 | 11300 | 11300 | 11300 | 1836 |
| 462 | 20230920 | 130000 | 6758912390 | 11300 | 11300 | 11310 | 11300 | 946 |
| 463 | 20230920 | 125900 | 6748222110 | 11300 | 11310 | 11320 | 11300 | 3649 |
| 464 | 20230920 | 125800 | 6706955030 | 11310 | 11310 | 11320 | 11310 | 355 |
| 465 | 20230920 | 125700 | 6702938830 | 11310 | 11310 | 11320 | 11310 | 728 |
| 466 | 20230920 | 125600 | 6694705100 | 11310 | 11310 | 11320 | 11310 | 226 |
| 467 | 20230920 | 125500 | 6692149010 | 11320 | 11320 | 11320 | 11310 | 1050 |
| 468 | 20230920 | 125400 | 6680264390 | 11320 | 11310 | 11320 | 11310 | 379 |
| 469 | 20230920 | 125300 | 6675976080 | 11320 | 11310 | 11320 | 11310 | 590 |
| 470 | 20230920 | 125200 | 6669300910 | 11320 | 11320 | 11320 | 11310 | 1233 |
| 471 | 20230920 | 125100 | 6655343650 | 11330 | 11330 | 11330 | 11320 | 336 |
| 472 | 20230920 | 125000 | 6651539600 | 11330 | 11330 | 11330 | 11320 | 2055 |
| 473 | 20230920 | 124900 | 6628273960 | 11330 | 11320 | 11330 | 11320 | 278 |
| 474 | 20230920 | 124800 | 6625125940 | 11330 | 11330 | 11330 | 11330 | 503 |
| 475 | 20230920 | 124700 | 6619426950 | 11330 | 11330 | 11340 | 11330 | 385 |
| 476 | 20230920 | 124600 | 6615064830 | 11330 | 11330 | 11340 | 11330 | 235 |
| 477 | 20230920 | 124500 | 6612401820 | 11330 | 11330 | 11340 | 11330 | 403 |
| 478 | 20230920 | 124400 | 6607835760 | 11330 | 11330 | 11340 | 11330 | 488 |
| 479 | 20230920 | 124300 | 6602306150 | 11340 | 11330 | 11340 | 11330 | 1567 |
| 480 | 20230920 | 124200 | 6584551420 | 11330 | 11330 | 11330 | 11320 | 234 |
| 481 | 20230920 | 124100 | 6581901300 | 11320 | 11330 | 11330 | 11320 | 1249 |
| 482 | 20230920 | 124000 | 6567762440 | 11330 | 11330 | 11330 | 11320 | 263 |
| 483 | 20230920 | 123900 | 6564783070 | 11330 | 11320 | 11330 | 11320 | 592 |
| 484 | 20230920 | 123800 | 6558080970 | 11320 | 11320 | 11330 | 11320 | 336 |
| 485 | 20230920 | 123700 | 6554275750 | 11330 | 11330 | 11330 | 11320 | 555 |
| 486 | 20230920 | 123600 | 6547987760 | 11320 | 11320 | 11330 | 11320 | 169 |
| 487 | 20230920 | 123500 | 6546074620 | 11320 | 11320 | 11330 | 11320 | 376 |
| 488 | 20230920 | 123400 | 6541817150 | 11310 | 11320 | 11330 | 11310 | 5201 |
| 489 | 20230920 | 123300 | 6482942060 | 11330 | 11330 | 11350 | 11330 | 1248 |
| 490 | 20230920 | 123200 | 6468792070 | 11340 | 11340 | 11350 | 11340 | 1297 |
| 491 | 20230920 | 123100 | 6454083040 | 11340 | 11340 | 11350 | 11340 | 885 |
| 492 | 20230920 | 123000 | 6444046570 | 11350 | 11340 | 11350 | 11340 | 357 |
| 493 | 20230920 | 122900 | 6439997570 | 11350 | 11340 | 11350 | 11340 | 1162 |
| 494 | 20230920 | 122800 | 6426815470 | 11340 | 11340 | 11350 | 11340 | 271 |
| 495 | 20230920 | 122700 | 6423741790 | 11340 | 11340 | 11340 | 11340 | 147 |
| 496 | 20230920 | 122600 | 6422074810 | 11340 | 11340 | 11350 | 11340 | 452 |
| 497 | 20230920 | 122500 | 6416948470 | 11340 | 11350 | 11350 | 11340 | 163 |
| 498 | 20230920 | 122400 | 6415100030 | 11340 | 11340 | 11350 | 11340 | 392 |
| 499 | 20230920 | 122300 | 6410653700 | 11350 | 11350 | 11350 | 11350 | 867 |
| 500 | 20230920 | 122200 | 6400813250 | 11350 | 11340 | 11350 | 11340 | 412 |
| 501 | 20230920 | 122100 | 6396139030 | 11340 | 11340 | 11350 | 11340 | 267 |
| 502 | 20230920 | 122000 | 6393110620 | 11340 | 11340 | 11350 | 11340 | 182 |
| 503 | 20230920 | 121900 | 6391046680 | 11350 | 11350 | 11350 | 11340 | 562 |
| 504 | 20230920 | 121800 | 6384670620 | 11350 | 11340 | 11350 | 11340 | 634 |
| 505 | 20230920 | 121700 | 6377476310 | 11350 | 11340 | 11350 | 11340 | 272 |
| 506 | 20230920 | 121600 | 6374390570 | 11340 | 11340 | 11350 | 11340 | 411 |
| 507 | 20230920 | 121500 | 6369729190 | 11340 | 11350 | 11350 | 11340 | 560 |
| 508 | 20230920 | 121400 | 6363376230 | 11350 | 11360 | 11360 | 11350 | 272 |
| 509 | 20230920 | 121300 | 6360288540 | 11350 | 11350 | 11360 | 11350 | 205 |
| 510 | 20230920 | 121200 | 6357961780 | 11350 | 11350 | 11380 | 11340 | 5562 |
| 511 | 20230920 | 121100 | 6294772510 | 11350 | 11360 | 11360 | 11340 | 795 |
| 512 | 20230920 | 121000 | 6285746580 | 11360 | 11350 | 11360 | 11340 | 680 |
| 513 | 20230920 | 120900 | 6278030030 | 11350 | 11350 | 11360 | 11340 | 2748 |
| 514 | 20230920 | 120800 | 6246831860 | 11360 | 11350 | 11360 | 11350 | 589 |
| 515 | 20230920 | 120700 | 6240142690 | 11350 | 11350 | 11360 | 11350 | 1557 |
| 516 | 20230920 | 120600 | 6222458050 | 11350 | 11360 | 11360 | 11350 | 167 |
| 517 | 20230920 | 120500 | 6220562040 | 11360 | 11350 | 11360 | 11350 | 433 |
| 518 | 20230920 | 120400 | 6215646150 | 11350 | 11350 | 11360 | 11340 | 3979 |
| 519 | 20230920 | 120300 | 6170472040 | 11350 | 11340 | 11350 | 11330 | 311 |
| 520 | 20230920 | 120200 | 6166944020 | 11330 | 11340 | 11350 | 11330 | 375 |
| 521 | 20230920 | 120100 | 6162692610 | 11340 | 11340 | 11350 | 11320 | 476 |
| 522 | 20230920 | 120000 | 6157293630 | 11330 | 11320 | 11330 | 11320 | 1217 |
| 523 | 20230920 | 115900 | 6143508180 | 11320 | 11320 | 11320 | 11310 | 1214 |
| 524 | 20230920 | 115800 | 6129765860 | 11320 | 11320 | 11330 | 11320 | 210 |
| 525 | 20230920 | 115700 | 6127387840 | 11320 | 11320 | 11330 | 11320 | 609 |
| 526 | 20230920 | 115600 | 6120493680 | 11320 | 11320 | 11330 | 11320 | 231 |
| 527 | 20230920 | 115500 | 6117878280 | 11320 | 11320 | 11320 | 11320 | 178 |
| 528 | 20230920 | 115400 | 6115863320 | 11330 | 11320 | 11330 | 11310 | 3876 |
| 529 | 20230920 | 115300 | 6071983610 | 11320 | 11300 | 11320 | 11300 | 1129 |
| 530 | 20230920 | 115200 | 6059206640 | 11320 | 11300 | 11320 | 11300 | 880 |
| 531 | 20230920 | 115100 | 6049254690 | 11300 | 11340 | 11340 | 11300 | 17519 |
| 532 | 20230920 | 115000 | 5850930480 | 11340 | 11340 | 11340 | 11340 | 1061 |
| 533 | 20230920 | 114900 | 5838898740 | 11340 | 11340 | 11350 | 11330 | 1604 |
| 534 | 20230920 | 114800 | 5820705400 | 11330 | 11340 | 11350 | 11330 | 608 |
| 535 | 20230920 | 114700 | 5813809370 | 11350 | 11350 | 11350 | 11340 | 1286 |
| 536 | 20230920 | 114600 | 5799224630 | 11350 | 11320 | 11350 | 11320 | 3626 |
| 537 | 20230920 | 114500 | 5758138810 | 11320 | 11310 | 11320 | 11300 | 4678 |
| 538 | 20230920 | 114400 | 5705204050 | 11320 | 11300 | 11320 | 11290 | 2074 |
| 539 | 20230920 | 114300 | 5681764060 | 11300 | 11310 | 11310 | 11290 | 2885 |
| 540 | 20230920 | 114200 | 5649162830 | 11310 | 11310 | 11320 | 11300 | 299 |
| 541 | 20230920 | 114100 | 5645781640 | 11300 | 11310 | 11310 | 11300 | 2116 |
| 542 | 20230920 | 114000 | 5621849770 | 11310 | 11310 | 11320 | 11310 | 224 |
| 543 | 20230920 | 113900 | 5619315570 | 11310 | 11300 | 11310 | 11300 | 10637 |
| 544 | 20230920 | 113800 | 5499113380 | 11300 | 11300 | 11320 | 11300 | 1091 |
| 545 | 20230920 | 113700 | 5486779790 | 11310 | 11310 | 11320 | 11300 | 1346 |
| 546 | 20230920 | 113600 | 5471567160 | 11310 | 11300 | 11310 | 11300 | 1460 |
| 547 | 20230920 | 113500 | 5455068860 | 11300 | 11320 | 11320 | 11300 | 3391 |
| 548 | 20230920 | 113400 | 5416724740 | 11320 | 11330 | 11330 | 11310 | 1061 |
| 549 | 20230920 | 113300 | 5404714390 | 11330 | 11340 | 11340 | 11320 | 2689 |
| 550 | 20230920 | 113200 | 5374251520 | 11330 | 11350 | 11350 | 11330 | 587 |
| 551 | 20230920 | 113100 | 5367594360 | 11350 | 11340 | 11350 | 11340 | 228 |
| 552 | 20230920 | 113000 | 5365008200 | 11340 | 11350 | 11350 | 11340 | 1373 |
| 553 | 20230920 | 112900 | 5349437440 | 11340 | 11350 | 11360 | 11340 | 1450 |
| 554 | 20230920 | 112800 | 5332978410 | 11350 | 11360 | 11360 | 11350 | 2167 |
| 555 | 20230920 | 112700 | 5308376300 | 11360 | 11360 | 11370 | 11350 | 2923 |
| 556 | 20230920 | 112600 | 5275151400 | 11360 | 11360 | 11370 | 11350 | 707 |
| 557 | 20230920 | 112500 | 5267119210 | 11370 | 11360 | 11370 | 11360 | 256 |
| 558 | 20230920 | 112400 | 5264210990 | 11370 | 11360 | 11370 | 11360 | 64 |
| 559 | 20230920 | 112300 | 5263483530 | 11370 | 11370 | 11370 | 11360 | 136 |
| 560 | 20230920 | 112200 | 5261938410 | 11360 | 11370 | 11380 | 11360 | 713 |
| 561 | 20230920 | 112100 | 5253832450 | 11370 | 11370 | 11380 | 11370 | 852 |
| 562 | 20230920 | 112000 | 5244145060 | 11370 | 11370 | 11380 | 11370 | 427 |
| 563 | 20230920 | 111900 | 5239289500 | 11370 | 11370 | 11380 | 11370 | 427 |
| 564 | 20230920 | 111800 | 5234432520 | 11370 | 11360 | 11380 | 11360 | 668 |
| 565 | 20230920 | 111700 | 5226841010 | 11360 | 11360 | 11380 | 11360 | 979 |
| 566 | 20230920 | 111600 | 5215704810 | 11340 | 11350 | 11360 | 11320 | 4254 |
| 567 | 20230920 | 111500 | 5167493740 | 11350 | 11360 | 11370 | 11350 | 430 |
| 568 | 20230920 | 111400 | 5162612300 | 11350 | 11360 | 11370 | 11350 | 1187 |
| 569 | 20230920 | 111300 | 5149126020 | 11370 | 11350 | 11370 | 11340 | 1788 |
| 570 | 20230920 | 111200 | 5128829120 | 11340 | 11350 | 11350 | 11340 | 415 |
| 571 | 20230920 | 111100 | 5124120440 | 11350 | 11340 | 11350 | 11340 | 559 |
| 572 | 20230920 | 111000 | 5117777250 | 11340 | 11340 | 11350 | 11340 | 407 |
| 573 | 20230920 | 110900 | 5113161590 | 11340 | 11330 | 11350 | 11330 | 768 |
| 574 | 20230920 | 110800 | 5104453640 | 11340 | 11340 | 11350 | 11340 | 1002 |
| 575 | 20230920 | 110700 | 5093090210 | 11350 | 11360 | 11360 | 11350 | 876 |
| 576 | 20230920 | 110600 | 5083145110 | 11360 | 11360 | 11370 | 11360 | 181 |
| 577 | 20230920 | 110500 | 5081088720 | 11370 | 11360 | 11380 | 11360 | 3091 |
| 578 | 20230920 | 110400 | 5045925000 | 11350 | 11350 | 11370 | 11350 | 349 |
| 579 | 20230920 | 110300 | 5041961080 | 11350 | 11350 | 11350 | 11340 | 304 |
| 580 | 20230920 | 110200 | 5038512180 | 11350 | 11320 | 11350 | 11310 | 3020 |
| 581 | 20230920 | 110100 | 5004290940 | 11320 | 11320 | 11320 | 11320 | 103 |
| 582 | 20230920 | 110000 | 5003124980 | 11320 | 11330 | 11330 | 11320 | 1594 |
| 583 | 20230920 | 105900 | 4985080870 | 11330 | 11310 | 11330 | 11310 | 292 |
| 584 | 20230920 | 105800 | 4981775330 | 11330 | 11300 | 11330 | 11300 | 634 |
| 585 | 20230920 | 105700 | 4974602210 | 11300 | 11310 | 11320 | 11300 | 3664 |
| 586 | 20230920 | 105600 | 4933189760 | 11310 | 11340 | 11340 | 11310 | 255 |
| 587 | 20230920 | 105500 | 4930303510 | 11340 | 11320 | 11340 | 11320 | 536 |
| 588 | 20230920 | 105400 | 4924230440 | 11330 | 11310 | 11330 | 11280 | 2879 |
| 589 | 20230920 | 105300 | 4891703770 | 11310 | 11300 | 11320 | 11300 | 913 |
| 590 | 20230920 | 105200 | 4881378200 | 11300 | 11310 | 11330 | 11300 | 990 |
| 591 | 20230920 | 105100 | 4870180490 | 11300 | 11290 | 11300 | 11280 | 2202 |
| 592 | 20230920 | 105000 | 4845330560 | 11300 | 11360 | 11360 | 11300 | 19011 |
| 593 | 20230920 | 104900 | 4629571440 | 11350 | 11350 | 11360 | 11350 | 1039 |
| 594 | 20230920 | 104800 | 4617778630 | 11350 | 11360 | 11360 | 11350 | 552 |
| 595 | 20230920 | 104700 | 4611513280 | 11370 | 11350 | 11370 | 11350 | 2839 |
| 596 | 20230920 | 104600 | 4579279600 | 11350 | 11290 | 11360 | 11290 | 7836 |
| 597 | 20230920 | 104500 | 4490444730 | 11290 | 11290 | 11300 | 11290 | 525 |
| 598 | 20230920 | 104400 | 4484515020 | 11280 | 11280 | 11290 | 11280 | 963 |
| 599 | 20230920 | 104300 | 4473652280 | 11280 | 11280 | 11280 | 11280 | 23 |
| 600 | 20230920 | 104200 | 4473392840 | 11280 | 11290 | 11300 | 11280 | 299 |
| 601 | 20230920 | 104100 | 4470017340 | 11290 | 11290 | 11290 | 11290 | 1223 |
| 602 | 20230920 | 104000 | 4456209670 | 11290 | 11300 | 11300 | 11290 | 788 |
| 603 | 20230920 | 103900 | 4447310320 | 11300 | 11300 | 11300 | 11300 | 122 |
| 604 | 20230920 | 103800 | 4445931720 | 11290 | 11270 | 11300 | 11270 | 1470 |
| 605 | 20230920 | 103700 | 4429335640 | 11270 | 11270 | 11280 | 11270 | 3589 |
| 606 | 20230920 | 103600 | 4388887600 | 11270 | 11270 | 11270 | 11270 | 2500 |
| 607 | 20230920 | 103500 | 4360712600 | 11270 | 11280 | 11290 | 11270 | 336 |
| 608 | 20230920 | 103400 | 4356924340 | 11280 | 11290 | 11290 | 11280 | 139 |
| 609 | 20230920 | 103300 | 4355355870 | 11290 | 11290 | 11300 | 11290 | 475 |
| 610 | 20230920 | 103200 | 4349992560 | 11310 | 11290 | 11320 | 11290 | 517 |
| 611 | 20230920 | 103100 | 4344149470 | 11290 | 11280 | 11310 | 11270 | 834 |
| 612 | 20230920 | 103000 | 4334745740 | 11270 | 11270 | 11280 | 11270 | 4468 |
| 613 | 20230920 | 102900 | 4284391260 | 11270 | 11290 | 11290 | 11270 | 3076 |
| 614 | 20230920 | 102800 | 4249693160 | 11290 | 11290 | 11310 | 11280 | 887 |
| 615 | 20230920 | 102700 | 4239680800 | 11290 | 11370 | 11370 | 11290 | 9614 |
| 616 | 20230920 | 102600 | 4130769120 | 11370 | 11400 | 11410 | 11370 | 5573 |
| 617 | 20230920 | 102500 | 4067256620 | 11440 | 11400 | 11450 | 11400 | 923 |
| 618 | 20230920 | 102400 | 4056710950 | 11410 | 11430 | 11430 | 11400 | 687 |
| 619 | 20230920 | 102300 | 4048868810 | 11430 | 11460 | 11480 | 11430 | 3707 |
| 620 | 20230920 | 102200 | 4006354380 | 11420 | 11410 | 11460 | 11410 | 7990 |
| 621 | 20230920 | 102100 | 3914997170 | 11420 | 11390 | 11420 | 11390 | 5503 |
| 622 | 20230920 | 102000 | 3852234190 | 11400 | 11390 | 11410 | 11390 | 2518 |
| 623 | 20230920 | 101900 | 3823535970 | 11390 | 11360 | 11400 | 11360 | 8480 |
| 624 | 20230920 | 101800 | 3727039870 | 11370 | 11360 | 11390 | 11350 | 3064 |
| 625 | 20230920 | 101700 | 3692179610 | 11350 | 11360 | 11360 | 11350 | 872 |
| 626 | 20230920 | 101600 | 3682280550 | 11350 | 11350 | 11360 | 11350 | 533 |
| 627 | 20230920 | 101500 | 3676230860 | 11350 | 11360 | 11360 | 11350 | 72 |
| 628 | 20230920 | 101400 | 3675413530 | 11350 | 11350 | 11360 | 11340 | 1020 |
| 629 | 20230920 | 101300 | 3663832580 | 11350 | 11380 | 11380 | 11330 | 2334 |
| 630 | 20230920 | 101200 | 3637351000 | 11380 | 11370 | 11400 | 11360 | 3733 |
| 631 | 20230920 | 101100 | 3594881260 | 11370 | 11380 | 11390 | 11370 | 702 |
| 632 | 20230920 | 101000 | 3586895110 | 11380 | 11400 | 11400 | 11380 | 1380 |
| 633 | 20230920 | 100900 | 3571176620 | 11390 | 11390 | 11400 | 11390 | 245 |
| 634 | 20230920 | 100800 | 3568384680 | 11380 | 11370 | 11390 | 11360 | 7862 |
| 635 | 20230920 | 100700 | 3478904010 | 11370 | 11360 | 11370 | 11360 | 1197 |
| 636 | 20230920 | 100600 | 3465301070 | 11360 | 11350 | 11360 | 11340 | 361 |
| 637 | 20230920 | 100500 | 3461202730 | 11340 | 11350 | 11350 | 11340 | 23 |
| 638 | 20230920 | 100400 | 3460941740 | 11340 | 11370 | 11380 | 11340 | 1177 |
| 639 | 20230920 | 100300 | 3447574720 | 11380 | 11350 | 11380 | 11350 | 3879 |
| 640 | 20230920 | 100200 | 3403510440 | 11340 | 11290 | 11340 | 11290 | 10389 |
| 641 | 20230920 | 100100 | 3285937350 | 11290 | 11280 | 11290 | 11280 | 7282 |
| 642 | 20230920 | 100000 | 3203785850 | 11280 | 11270 | 11290 | 11260 | 556 |
| 643 | 20230920 | 095900 | 3197521420 | 11290 | 11260 | 11290 | 11260 | 5508 |
| 644 | 20230920 | 095800 | 3135424720 | 11260 | 11270 | 11290 | 11260 | 1642 |
| 645 | 20230920 | 095700 | 3116922200 | 11270 | 11290 | 11310 | 11270 | 2580 |
| 646 | 20230920 | 095600 | 3087793530 | 11290 | 11240 | 11320 | 11240 | 19511 |
| 647 | 20230920 | 095500 | 2867740120 | 11250 | 11280 | 11280 | 11230 | 10849 |
| 648 | 20230920 | 095400 | 2745620670 | 11270 | 11310 | 11310 | 11270 | 4482 |
| 649 | 20230920 | 095300 | 2695033600 | 11320 | 11320 | 11320 | 11310 | 265 |
| 650 | 20230920 | 095200 | 2692036090 | 11320 | 11310 | 11330 | 11300 | 10637 |
| 651 | 20230920 | 095100 | 2571791290 | 11310 | 11310 | 11340 | 11310 | 2520 |
| 652 | 20230920 | 095000 | 2543282220 | 11310 | 11330 | 11350 | 11310 | 11237 |
| 653 | 20230920 | 094900 | 2415984860 | 11330 | 11350 | 11360 | 11320 | 5998 |
| 654 | 20230920 | 094800 | 2347965550 | 11360 | 11360 | 11370 | 11360 | 1425 |
| 655 | 20230920 | 094700 | 2331777410 | 11370 | 11370 | 11370 | 11360 | 618 |
| 656 | 20230920 | 094600 | 2324751220 | 11370 | 11420 | 11420 | 11360 | 5951 |
| 657 | 20230920 | 094500 | 2257069690 | 11360 | 11420 | 11430 | 11360 | 3550 |
| 658 | 20230920 | 094400 | 2216602270 | 11350 | 11400 | 11410 | 11350 | 10371 |
| 659 | 20230920 | 094300 | 2098590680 | 11400 | 11390 | 11410 | 11360 | 874 |
| 660 | 20230920 | 094200 | 2088635550 | 11390 | 11420 | 11420 | 11350 | 8464 |
| 661 | 20230920 | 094100 | 1992304600 | 11420 | 11420 | 11420 | 11400 | 1242 |
| 662 | 20230920 | 094000 | 1978127300 | 11390 | 11390 | 11440 | 11370 | 9387 |
| 663 | 20230920 | 093900 | 1871097910 | 11400 | 11390 | 11400 | 11330 | 2961 |
| 664 | 20230920 | 093800 | 1837472820 | 11350 | 11350 | 11410 | 11350 | 4062 |
| 665 | 20230920 | 093700 | 1791332870 | 11390 | 11410 | 11410 | 11350 | 10087 |
| 666 | 20230920 | 093600 | 1676549510 | 11410 | 11400 | 11410 | 11380 | 1103 |
| 667 | 20230920 | 093500 | 1663980530 | 11400 | 11420 | 11430 | 11390 | 8012 |
| 668 | 20230920 | 093400 | 1572596650 | 11420 | 11440 | 11440 | 11420 | 2475 |
| 669 | 20230920 | 093300 | 1544321220 | 11440 | 11470 | 11470 | 11430 | 4284 |
| 670 | 20230920 | 093200 | 1495300870 | 11460 | 11460 | 11470 | 11450 | 1149 |
| 671 | 20230920 | 093100 | 1482132580 | 11470 | 11460 | 11470 | 11460 | 939 |
| 672 | 20230920 | 093000 | 1471370360 | 11460 | 11460 | 11470 | 11460 | 783 |
| 673 | 20230920 | 092900 | 1462397010 | 11460 | 11500 | 11500 | 11460 | 3576 |
| 674 | 20230920 | 092800 | 1421392370 | 11470 | 11470 | 11470 | 11460 | 848 |
| 675 | 20230920 | 092700 | 1411667310 | 11470 | 11460 | 11470 | 11460 | 203 |
| 676 | 20230920 | 092600 | 1409339930 | 11460 | 11500 | 11520 | 11460 | 2107 |
| 677 | 20230920 | 092500 | 1385146020 | 11490 | 11510 | 11510 | 11480 | 3074 |
| 678 | 20230920 | 092400 | 1349807350 | 11520 | 11520 | 11520 | 11500 | 586 |
| 679 | 20230920 | 092300 | 1343062870 | 11520 | 11490 | 11520 | 11490 | 1737 |
| 680 | 20230920 | 092200 | 1323094780 | 11490 | 11510 | 11510 | 11490 | 2636 |
| 681 | 20230920 | 092100 | 1292801110 | 11520 | 11490 | 11520 | 11490 | 880 |
| 682 | 20230920 | 092000 | 1282680110 | 11480 | 11520 | 11540 | 11480 | 3391 |
| 683 | 20230920 | 091900 | 1243630250 | 11520 | 11500 | 11520 | 11490 | 4287 |
| 684 | 20230920 | 091800 | 1194333210 | 11480 | 11470 | 11480 | 11450 | 872 |
| 685 | 20230920 | 091700 | 1184326630 | 11470 | 11430 | 11470 | 11430 | 2421 |
| 686 | 20230920 | 091600 | 1156624160 | 11430 | 11490 | 11490 | 11430 | 1762 |
| 687 | 20230920 | 091500 | 1136435850 | 11500 | 11500 | 11500 | 11470 | 3517 |
| 688 | 20230920 | 091400 | 1096024910 | 11510 | 11520 | 11520 | 11500 | 1505 |
| 689 | 20230920 | 091300 | 1078708360 | 11520 | 11510 | 11520 | 11500 | 845 |
| 690 | 20230920 | 091200 | 1068987660 | 11500 | 11530 | 11540 | 11500 | 637 |
| 691 | 20230920 | 091100 | 1061654010 | 11540 | 11570 | 11570 | 11500 | 2075 |
| 692 | 20230920 | 091000 | 1037739720 | 11550 | 11500 | 11550 | 11480 | 4071 |
| 693 | 20230920 | 090900 | 990796780 | 11480 | 11500 | 11520 | 11470 | 1492 |
| 694 | 20230920 | 090800 | 973652170 | 11520 | 11420 | 11530 | 11390 | 15937 |
| 695 | 20230920 | 090700 | 790777710 | 11360 | 11350 | 11420 | 11340 | 12288 |
| 696 | 20230920 | 090600 | 650796390 | 11340 | 11420 | 11430 | 11340 | 6063 |
| 697 | 20230920 | 090500 | 581875520 | 11410 | 11430 | 11440 | 11350 | 15048 |
| 698 | 20230920 | 090400 | 410288910 | 11440 | 11470 | 11470 | 11430 | 7459 |
| 699 | 20230920 | 090300 | 324915480 | 11480 | 11500 | 11510 | 11460 | 2270 |
| 700 | 20230920 | 090200 | 298838020 | 11520 | 11550 | 11550 | 11460 | 6461 |
| 701 | 20230920 | 090100 | 224508940 | 11550 | 11680 | 11680 | 11520 | 7757 |
| 702 | 20230920 | 090000 | 134450340 | 11660 | 11610 | 11730 | 11610 | 11552 |