36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 211100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 3 | 20241107 | 211000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20241107 | 210900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20241107 | 210800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20241107 | 210700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20241107 | 210600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20241107 | 210500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20241107 | 210400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20241107 | 210300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20241107 | 210200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20241107 | 210100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20241107 | 210000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20241107 | 205900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20241107 | 205800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20241107 | 205700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20241107 | 205600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20241107 | 205500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20241107 | 205400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20241107 | 205300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20241107 | 205200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20241107 | 205100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20241107 | 205000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20241107 | 204900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20241107 | 204800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20241107 | 204700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20241107 | 204600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20241107 | 204500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20241107 | 204400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20241107 | 204300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20241107 | 204200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20241107 | 204100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 33 | 20241107 | 204000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20241107 | 203900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20241107 | 203800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20241107 | 203700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20241107 | 203600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20241107 | 203500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20241107 | 203400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20241107 | 203300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20241107 | 203200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20241107 | 203100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20241107 | 203000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20241107 | 202900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20241107 | 202800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20241107 | 202700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20241107 | 202600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20241107 | 202500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20241107 | 202400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20241107 | 202300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20241107 | 202200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20241107 | 202100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20241107 | 202000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20241107 | 201900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20241107 | 201800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20241107 | 201700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20241107 | 201600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20241107 | 201500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20241107 | 201400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20241107 | 201300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20241107 | 201200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20241107 | 201100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 63 | 20241107 | 201000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20241107 | 200900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20241107 | 200800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20241107 | 200700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20241107 | 200600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20241107 | 200500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20241107 | 200400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20241107 | 200300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20241107 | 200200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20241107 | 200100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20241107 | 200000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20241107 | 195900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20241107 | 195800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20241107 | 195700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20241107 | 195600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20241107 | 195500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20241107 | 195400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20241107 | 195300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20241107 | 195200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20241107 | 195100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20241107 | 195000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20241107 | 194900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20241107 | 194800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20241107 | 194700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20241107 | 194600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20241107 | 194500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20241107 | 194400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20241107 | 194300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20241107 | 194200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20241107 | 194100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 93 | 20241107 | 194000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20241107 | 193900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20241107 | 193800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20241107 | 193700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20241107 | 193600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20241107 | 193500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20241107 | 193400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20241107 | 193300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20241107 | 193200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20241107 | 193100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20241107 | 193000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20241107 | 192900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20241107 | 192800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20241107 | 192700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20241107 | 192600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20241107 | 192500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20241107 | 192400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20241107 | 192300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20241107 | 192200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20241107 | 192100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20241107 | 192000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20241107 | 191900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20241107 | 191800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20241107 | 191700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20241107 | 191600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20241107 | 191500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20241107 | 191400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20241107 | 191300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20241107 | 191200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20241107 | 191100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 123 | 20241107 | 191000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20241107 | 190900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20241107 | 190800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20241107 | 190700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20241107 | 190600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20241107 | 190500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20241107 | 190400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20241107 | 190300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20241107 | 190200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20241107 | 190100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20241107 | 190000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20241107 | 185900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20241107 | 185800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20241107 | 185700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20241107 | 185600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20241107 | 185500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20241107 | 185400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20241107 | 185300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20241107 | 185200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20241107 | 185100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20241107 | 185000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20241107 | 184900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20241107 | 184800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20241107 | 184700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20241107 | 184600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20241107 | 184500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20241107 | 184400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20241107 | 184300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20241107 | 184200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20241107 | 184100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 153 | 20241107 | 184000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20241107 | 183900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20241107 | 183800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20241107 | 183700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20241107 | 183600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20241107 | 183500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20241107 | 183400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20241107 | 183300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20241107 | 183200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20241107 | 183100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20241107 | 183000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20241107 | 182900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20241107 | 182800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20241107 | 182700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20241107 | 182600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20241107 | 182500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20241107 | 182400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20241107 | 182300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20241107 | 182200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20241107 | 182100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20241107 | 182000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20241107 | 181900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20241107 | 181800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20241107 | 181700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20241107 | 181600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20241107 | 181500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20241107 | 181400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20241107 | 181300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20241107 | 181200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20241107 | 181100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 183 | 20241107 | 181000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20241107 | 180900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20241107 | 180800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20241107 | 180700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20241107 | 180600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20241107 | 180500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20241107 | 180400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20241107 | 180300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20241107 | 180200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20241107 | 180100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20241107 | 180000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20241107 | 175900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20241107 | 175800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20241107 | 175700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20241107 | 175600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20241107 | 175500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20241107 | 175400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20241107 | 175300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20241107 | 175200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20241107 | 175100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20241107 | 175000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20241107 | 174900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20241107 | 174800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20241107 | 174700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20241107 | 174600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20241107 | 174500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20241107 | 174400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20241107 | 174300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20241107 | 174200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20241107 | 174100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 213 | 20241107 | 174000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20241107 | 173900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20241107 | 173800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20241107 | 173700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20241107 | 173600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20241107 | 173500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20241107 | 173400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20241107 | 173300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20241107 | 173200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20241107 | 173100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20241107 | 173000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20241107 | 172900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20241107 | 172800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20241107 | 172700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20241107 | 172600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20241107 | 172500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20241107 | 172400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20241107 | 172300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20241107 | 172200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20241107 | 172100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20241107 | 172000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20241107 | 171900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20241107 | 171800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20241107 | 171700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20241107 | 171600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20241107 | 171500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20241107 | 171400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20241107 | 171300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20241107 | 171200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20241107 | 171100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 243 | 20241107 | 171000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20241107 | 170900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20241107 | 170800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20241107 | 170700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20241107 | 170600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20241107 | 170500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20241107 | 170400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20241107 | 170300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20241107 | 170200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20241107 | 170100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20241107 | 170000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20241107 | 165900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20241107 | 165800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20241107 | 165700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20241107 | 165600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20241107 | 165500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20241107 | 165400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20241107 | 165300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20241107 | 165200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20241107 | 165100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20241107 | 165000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20241107 | 164900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20241107 | 164800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20241107 | 164700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20241107 | 164600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20241107 | 164500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20241107 | 164400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20241107 | 164300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20241107 | 164200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20241107 | 164100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 273 | 20241107 | 164000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20241107 | 163900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20241107 | 163800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20241107 | 163700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20241107 | 163600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20241107 | 163500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20241107 | 163400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20241107 | 163300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20241107 | 163200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20241107 | 163100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20241107 | 163000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20241107 | 162900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20241107 | 162800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20241107 | 162700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20241107 | 162600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20241107 | 162500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20241107 | 162400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20241107 | 162300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20241107 | 162200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20241107 | 162100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20241107 | 162000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20241107 | 161900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20241107 | 161800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20241107 | 161700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20241107 | 161600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20241107 | 161500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20241107 | 161400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20241107 | 161300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20241107 | 161200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20241107 | 161100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 303 | 20241107 | 161000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20241107 | 160900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20241107 | 160800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20241107 | 160700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20241107 | 160600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20241107 | 160500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20241107 | 160400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20241107 | 160300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20241107 | 160200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20241107 | 160100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20241107 | 160000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20241107 | 155900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20241107 | 155800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20241107 | 155700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20241107 | 155600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20241107 | 155500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20241107 | 155400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20241107 | 155300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20241107 | 155200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20241107 | 155100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20241107 | 155000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20241107 | 154900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20241107 | 154800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20241107 | 154700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20241107 | 154600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20241107 | 154500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20241107 | 154400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20241107 | 154300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20241107 | 154200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20241107 | 154100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 333 | 20241107 | 154000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20241107 | 153900 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20241107 | 153800 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20241107 | 153700 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20241107 | 153600 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20241107 | 153500 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 339 | 20241107 | 153400 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 340 | 20241107 | 153300 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 341 | 20241107 | 153200 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 342 | 20241107 | 153100 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 0 |
| 343 | 20241107 | 153000 | 2377424070 | 5630 | 5630 | 5630 | 5630 | 6113 |
| 344 | 20241107 | 152900 | 2343007880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 345 | 20241107 | 152800 | 2343007880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 346 | 20241107 | 152700 | 2343007880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 347 | 20241107 | 152600 | 2343007880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 348 | 20241107 | 152500 | 2343007880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 349 | 20241107 | 152400 | 2343007880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 350 | 20241107 | 152300 | 2343007880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 351 | 20241107 | 152200 | 2343007880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 352 | 20241107 | 152100 | 2343007880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 353 | 20241107 | 152000 | 2343007880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 354 | 20241107 | 151900 | 2343007880 | 5640 | 5630 | 5640 | 5630 | 605 |
| 355 | 20241107 | 151800 | 2339601720 | 5630 | 5600 | 5630 | 5600 | 747 |
| 356 | 20241107 | 151700 | 2335404690 | 5620 | 5620 | 5630 | 5610 | 1979 |
| 357 | 20241107 | 151600 | 2324288820 | 5630 | 5630 | 5630 | 5630 | 335 |
| 358 | 20241107 | 151500 | 2322402770 | 5620 | 5630 | 5630 | 5620 | 1939 |
| 359 | 20241107 | 151400 | 2311487650 | 5630 | 5620 | 5630 | 5610 | 2014 |
| 360 | 20241107 | 151300 | 2300169340 | 5620 | 5600 | 5620 | 5600 | 797 |
| 361 | 20241107 | 151200 | 2295694350 | 5600 | 5600 | 5610 | 5600 | 1716 |
| 362 | 20241107 | 151100 | 2286070280 | 5600 | 5600 | 5610 | 5600 | 561 |
| 363 | 20241107 | 151000 | 2282928670 | 5600 | 5610 | 5610 | 5600 | 533 |
| 364 | 20241107 | 150900 | 2279940910 | 5610 | 5600 | 5610 | 5600 | 940 |
| 365 | 20241107 | 150800 | 2274675910 | 5600 | 5600 | 5620 | 5600 | 253 |
| 366 | 20241107 | 150700 | 2273259050 | 5610 | 5610 | 5610 | 5610 | 307 |
| 367 | 20241107 | 150600 | 2271536780 | 5610 | 5610 | 5610 | 5610 | 193 |
| 368 | 20241107 | 150500 | 2270454050 | 5610 | 5610 | 5610 | 5600 | 1997 |
| 369 | 20241107 | 150400 | 2259268210 | 5600 | 5610 | 5610 | 5600 | 237 |
| 370 | 20241107 | 150300 | 2257940000 | 5610 | 5600 | 5610 | 5600 | 207 |
| 371 | 20241107 | 150200 | 2256779790 | 5610 | 5620 | 5620 | 5610 | 458 |
| 372 | 20241107 | 150100 | 2254208750 | 5600 | 5610 | 5620 | 5600 | 467 |
| 373 | 20241107 | 150000 | 2251588430 | 5610 | 5610 | 5610 | 5610 | 2225 |
| 374 | 20241107 | 145900 | 2239106180 | 5610 | 5610 | 5620 | 5610 | 182 |
| 375 | 20241107 | 145800 | 2238085150 | 5610 | 5610 | 5620 | 5610 | 412 |
| 376 | 20241107 | 145700 | 2235772920 | 5610 | 5600 | 5610 | 5600 | 1123 |
| 377 | 20241107 | 145600 | 2229473570 | 5600 | 5600 | 5600 | 5600 | 73 |
| 378 | 20241107 | 145500 | 2229064770 | 5600 | 5600 | 5600 | 5600 | 258 |
| 379 | 20241107 | 145400 | 2227619970 | 5590 | 5580 | 5600 | 5580 | 744 |
| 380 | 20241107 | 145300 | 2223459810 | 5580 | 5590 | 5600 | 5580 | 4609 |
| 381 | 20241107 | 145200 | 2197658210 | 5580 | 5570 | 5580 | 5570 | 528 |
| 382 | 20241107 | 145100 | 2194714630 | 5570 | 5580 | 5580 | 5570 | 2592 |
| 383 | 20241107 | 145000 | 2180271530 | 5580 | 5570 | 5580 | 5570 | 245 |
| 384 | 20241107 | 144900 | 2178905110 | 5570 | 5570 | 5580 | 5570 | 488 |
| 385 | 20241107 | 144800 | 2176184910 | 5590 | 5580 | 5590 | 5570 | 1151 |
| 386 | 20241107 | 144700 | 2169762000 | 5570 | 5570 | 5580 | 5570 | 228 |
| 387 | 20241107 | 144600 | 2168492020 | 5580 | 5570 | 5580 | 5570 | 238 |
| 388 | 20241107 | 144500 | 2167165080 | 5570 | 5580 | 5580 | 5570 | 879 |
| 389 | 20241107 | 144400 | 2162260600 | 5580 | 5580 | 5580 | 5580 | 317 |
| 390 | 20241107 | 144300 | 2160491740 | 5590 | 5580 | 5590 | 5580 | 691 |
| 391 | 20241107 | 144200 | 2156634750 | 5580 | 5580 | 5580 | 5580 | 616 |
| 392 | 20241107 | 144100 | 2153197470 | 5580 | 5580 | 5580 | 5580 | 265 |
| 393 | 20241107 | 144000 | 2151718770 | 5580 | 5580 | 5580 | 5580 | 249 |
| 394 | 20241107 | 143900 | 2150329350 | 5580 | 5580 | 5590 | 5580 | 266 |
| 395 | 20241107 | 143800 | 2148845060 | 5580 | 5580 | 5590 | 5580 | 219 |
| 396 | 20241107 | 143700 | 2147622230 | 5580 | 5580 | 5580 | 5580 | 173 |
| 397 | 20241107 | 143600 | 2146656890 | 5580 | 5580 | 5580 | 5580 | 841 |
| 398 | 20241107 | 143500 | 2141964110 | 5580 | 5590 | 5590 | 5580 | 345 |
| 399 | 20241107 | 143400 | 2140038500 | 5590 | 5580 | 5590 | 5580 | 249 |
| 400 | 20241107 | 143300 | 2138648690 | 5580 | 5590 | 5590 | 5580 | 218 |
| 401 | 20241107 | 143200 | 2137432220 | 5590 | 5580 | 5590 | 5580 | 550 |
| 402 | 20241107 | 143100 | 2134359880 | 5580 | 5590 | 5590 | 5580 | 170 |
| 403 | 20241107 | 143000 | 2133410210 | 5590 | 5590 | 5590 | 5590 | 258 |
| 404 | 20241107 | 142900 | 2131967990 | 5590 | 5580 | 5590 | 5580 | 328 |
| 405 | 20241107 | 142800 | 2130136090 | 5580 | 5590 | 5590 | 5580 | 1880 |
| 406 | 20241107 | 142700 | 2119644250 | 5590 | 5580 | 5590 | 5580 | 253 |
| 407 | 20241107 | 142600 | 2118232370 | 5590 | 5580 | 5590 | 5580 | 883 |
| 408 | 20241107 | 142500 | 2113300990 | 5580 | 5580 | 5590 | 5580 | 388 |
| 409 | 20241107 | 142400 | 2111134540 | 5580 | 5580 | 5590 | 5580 | 406 |
| 410 | 20241107 | 142300 | 2108869050 | 5580 | 5590 | 5590 | 5580 | 299 |
| 411 | 20241107 | 142200 | 2107200590 | 5580 | 5580 | 5590 | 5580 | 263 |
| 412 | 20241107 | 142100 | 2105731680 | 5590 | 5590 | 5590 | 5590 | 713 |
| 413 | 20241107 | 142000 | 2101746010 | 5590 | 5590 | 5590 | 5590 | 1219 |
| 414 | 20241107 | 141900 | 2094931800 | 5590 | 5580 | 5590 | 5580 | 793 |
| 415 | 20241107 | 141800 | 2090503410 | 5580 | 5580 | 5580 | 5580 | 410 |
| 416 | 20241107 | 141700 | 2088215610 | 5580 | 5590 | 5590 | 5580 | 393 |
| 417 | 20241107 | 141600 | 2086022290 | 5590 | 5580 | 5590 | 5580 | 323 |
| 418 | 20241107 | 141500 | 2084218200 | 5580 | 5590 | 5600 | 5580 | 417 |
| 419 | 20241107 | 141400 | 2081888660 | 5580 | 5590 | 5590 | 5580 | 6417 |
| 420 | 20241107 | 141300 | 2046076260 | 5590 | 5590 | 5600 | 5590 | 411 |
| 421 | 20241107 | 141200 | 2043776620 | 5600 | 5590 | 5600 | 5580 | 721 |
| 422 | 20241107 | 141100 | 2039746550 | 5590 | 5600 | 5600 | 5590 | 336 |
| 423 | 20241107 | 141000 | 2037868180 | 5600 | 5590 | 5610 | 5590 | 449 |
| 424 | 20241107 | 140900 | 2035353660 | 5590 | 5590 | 5600 | 5590 | 252 |
| 425 | 20241107 | 140800 | 2033943880 | 5610 | 5600 | 5610 | 5600 | 113 |
| 426 | 20241107 | 140700 | 2033310650 | 5610 | 5600 | 5610 | 5590 | 386 |
| 427 | 20241107 | 140600 | 2031149660 | 5610 | 5610 | 5610 | 5610 | 100 |
| 428 | 20241107 | 140500 | 2030588660 | 5590 | 5590 | 5620 | 5590 | 2625 |
| 429 | 20241107 | 140400 | 2015913460 | 5610 | 5590 | 5620 | 5590 | 74 |
| 430 | 20241107 | 140300 | 2015498710 | 5590 | 5600 | 5620 | 5590 | 4078 |
| 431 | 20241107 | 140200 | 1992693910 | 5610 | 5610 | 5620 | 5600 | 6007 |
| 432 | 20241107 | 140100 | 1959050510 | 5610 | 5620 | 5620 | 5610 | 64 |
| 433 | 20241107 | 140000 | 1958691360 | 5620 | 5600 | 5620 | 5600 | 414 |
| 434 | 20241107 | 135900 | 1956368840 | 5600 | 5620 | 5620 | 5600 | 56 |
| 435 | 20241107 | 135800 | 1956054800 | 5620 | 5620 | 5620 | 5610 | 334 |
| 436 | 20241107 | 135700 | 1954178420 | 5620 | 5620 | 5620 | 5600 | 199 |
| 437 | 20241107 | 135600 | 1953061800 | 5600 | 5620 | 5630 | 5600 | 3224 |
| 438 | 20241107 | 135500 | 1934969540 | 5620 | 5620 | 5630 | 5620 | 158 |
| 439 | 20241107 | 135400 | 1934081420 | 5630 | 5620 | 5630 | 5620 | 801 |
| 440 | 20241107 | 135300 | 1929578280 | 5620 | 5620 | 5630 | 5610 | 353 |
| 441 | 20241107 | 135200 | 1927595680 | 5630 | 5630 | 5630 | 5630 | 119 |
| 442 | 20241107 | 135100 | 1926925710 | 5610 | 5620 | 5630 | 5610 | 146 |
| 443 | 20241107 | 135000 | 1926104420 | 5610 | 5620 | 5620 | 5610 | 356 |
| 444 | 20241107 | 134900 | 1924107000 | 5620 | 5610 | 5620 | 5610 | 372 |
| 445 | 20241107 | 134800 | 1922018190 | 5620 | 5600 | 5620 | 5600 | 384 |
| 446 | 20241107 | 134700 | 1919860910 | 5600 | 5620 | 5620 | 5600 | 404 |
| 447 | 20241107 | 134600 | 1917598210 | 5620 | 5610 | 5620 | 5610 | 403 |
| 448 | 20241107 | 134500 | 1915335950 | 5600 | 5620 | 5620 | 5600 | 195 |
| 449 | 20241107 | 134400 | 1914242230 | 5620 | 5620 | 5620 | 5600 | 481 |
| 450 | 20241107 | 134300 | 1911542210 | 5620 | 5620 | 5620 | 5600 | 145 |
| 451 | 20241107 | 134200 | 1910728520 | 5630 | 5610 | 5630 | 5610 | 138 |
| 452 | 20241107 | 134100 | 1909954310 | 5610 | 5620 | 5620 | 5600 | 109 |
| 453 | 20241107 | 134000 | 1909343110 | 5620 | 5610 | 5620 | 5610 | 2293 |
| 454 | 20241107 | 133900 | 1896468090 | 5610 | 5610 | 5610 | 5610 | 34 |
| 455 | 20241107 | 133800 | 1896277350 | 5610 | 5620 | 5620 | 5610 | 167 |
| 456 | 20241107 | 133700 | 1895340470 | 5610 | 5610 | 5610 | 5610 | 389 |
| 457 | 20241107 | 133600 | 1893158180 | 5610 | 5610 | 5610 | 5610 | 70 |
| 458 | 20241107 | 133500 | 1892765480 | 5600 | 5610 | 5610 | 5600 | 248 |
| 459 | 20241107 | 133400 | 1891374540 | 5610 | 5610 | 5620 | 5600 | 208 |
| 460 | 20241107 | 133300 | 1890207150 | 5600 | 5610 | 5610 | 5600 | 312 |
| 461 | 20241107 | 133200 | 1888458980 | 5610 | 5610 | 5610 | 5610 | 149 |
| 462 | 20241107 | 133100 | 1887623090 | 5610 | 5610 | 5620 | 5600 | 386 |
| 463 | 20241107 | 133000 | 1885457960 | 5610 | 5610 | 5610 | 5610 | 1366 |
| 464 | 20241107 | 132900 | 1877794700 | 5620 | 5620 | 5620 | 5610 | 200 |
| 465 | 20241107 | 132800 | 1876672680 | 5610 | 5620 | 5620 | 5610 | 229 |
| 466 | 20241107 | 132700 | 1875386930 | 5620 | 5620 | 5620 | 5620 | 267 |
| 467 | 20241107 | 132600 | 1873886390 | 5620 | 5620 | 5620 | 5620 | 167 |
| 468 | 20241107 | 132500 | 1872947850 | 5630 | 5620 | 5630 | 5620 | 283 |
| 469 | 20241107 | 132400 | 1871357380 | 5620 | 5620 | 5630 | 5620 | 456 |
| 470 | 20241107 | 132300 | 1868792980 | 5620 | 5620 | 5620 | 5620 | 131 |
| 471 | 20241107 | 132200 | 1868056760 | 5640 | 5620 | 5640 | 5620 | 685 |
| 472 | 20241107 | 132100 | 1864195490 | 5620 | 5630 | 5630 | 5620 | 515 |
| 473 | 20241107 | 132000 | 1861299350 | 5630 | 5630 | 5630 | 5630 | 68 |
| 474 | 20241107 | 131900 | 1860916510 | 5630 | 5630 | 5630 | 5630 | 282 |
| 475 | 20241107 | 131800 | 1859328850 | 5620 | 5650 | 5650 | 5620 | 60 |
| 476 | 20241107 | 131700 | 1858991470 | 5650 | 5630 | 5650 | 5620 | 249 |
| 477 | 20241107 | 131600 | 1857590880 | 5630 | 5630 | 5630 | 5620 | 374 |
| 478 | 20241107 | 131500 | 1855486670 | 5640 | 5630 | 5640 | 5630 | 157 |
| 479 | 20241107 | 131400 | 1854602750 | 5630 | 5630 | 5630 | 5630 | 136 |
| 480 | 20241107 | 131300 | 1853837070 | 5630 | 5640 | 5640 | 5630 | 168 |
| 481 | 20241107 | 131200 | 1852891220 | 5630 | 5630 | 5640 | 5630 | 468 |
| 482 | 20241107 | 131100 | 1850256370 | 5630 | 5630 | 5630 | 5630 | 132 |
| 483 | 20241107 | 131000 | 1849513210 | 5650 | 5640 | 5650 | 5630 | 170 |
| 484 | 20241107 | 130900 | 1848556040 | 5640 | 5640 | 5640 | 5630 | 81 |
| 485 | 20241107 | 130800 | 1848099940 | 5640 | 5640 | 5640 | 5630 | 1006 |
| 486 | 20241107 | 130700 | 1842426500 | 5650 | 5640 | 5650 | 5640 | 113 |
| 487 | 20241107 | 130600 | 1841789170 | 5640 | 5650 | 5650 | 5640 | 191 |
| 488 | 20241107 | 130500 | 1840711730 | 5640 | 5660 | 5660 | 5640 | 134 |
| 489 | 20241107 | 130400 | 1839955910 | 5650 | 5640 | 5650 | 5640 | 240 |
| 490 | 20241107 | 130300 | 1838602300 | 5640 | 5640 | 5650 | 5640 | 303 |
| 491 | 20241107 | 130200 | 1836892090 | 5640 | 5640 | 5640 | 5640 | 193 |
| 492 | 20241107 | 130100 | 1835803570 | 5640 | 5650 | 5650 | 5640 | 208 |
| 493 | 20241107 | 130000 | 1834630340 | 5650 | 5640 | 5650 | 5640 | 135 |
| 494 | 20241107 | 125900 | 1833868930 | 5640 | 5640 | 5650 | 5630 | 340 |
| 495 | 20241107 | 125800 | 1831953300 | 5640 | 5640 | 5640 | 5630 | 767 |
| 496 | 20241107 | 125700 | 1827627950 | 5640 | 5640 | 5650 | 5640 | 155 |
| 497 | 20241107 | 125600 | 1826753740 | 5640 | 5630 | 5640 | 5630 | 247 |
| 498 | 20241107 | 125500 | 1825362600 | 5640 | 5630 | 5640 | 5630 | 155 |
| 499 | 20241107 | 125400 | 1824489280 | 5630 | 5640 | 5640 | 5630 | 325 |
| 500 | 20241107 | 125300 | 1822659120 | 5650 | 5630 | 5650 | 5630 | 72 |
| 501 | 20241107 | 125200 | 1822253000 | 5650 | 5650 | 5650 | 5630 | 305 |
| 502 | 20241107 | 125100 | 1820534810 | 5640 | 5640 | 5640 | 5630 | 333 |
| 503 | 20241107 | 125000 | 1818658120 | 5640 | 5640 | 5640 | 5640 | 27 |
| 504 | 20241107 | 124900 | 1818505840 | 5640 | 5640 | 5640 | 5640 | 469 |
| 505 | 20241107 | 124800 | 1815860680 | 5640 | 5640 | 5640 | 5640 | 40 |
| 506 | 20241107 | 124700 | 1815635080 | 5640 | 5650 | 5650 | 5640 | 168 |
| 507 | 20241107 | 124600 | 1814687180 | 5640 | 5650 | 5650 | 5640 | 424 |
| 508 | 20241107 | 124500 | 1812295420 | 5660 | 5640 | 5660 | 5640 | 35 |
| 509 | 20241107 | 124400 | 1812098000 | 5660 | 5640 | 5660 | 5640 | 97 |
| 510 | 20241107 | 124300 | 1811550900 | 5650 | 5640 | 5650 | 5640 | 321 |
| 511 | 20241107 | 124200 | 1809740060 | 5640 | 5650 | 5650 | 5640 | 217 |
| 512 | 20241107 | 124100 | 1808514990 | 5640 | 5640 | 5640 | 5640 | 240 |
| 513 | 20241107 | 124000 | 1807161390 | 5640 | 5630 | 5640 | 5630 | 322 |
| 514 | 20241107 | 123900 | 1805346260 | 5640 | 5630 | 5640 | 5630 | 105 |
| 515 | 20241107 | 123800 | 1804754400 | 5640 | 5630 | 5650 | 5620 | 816 |
| 516 | 20241107 | 123700 | 1800165960 | 5630 | 5650 | 5650 | 5630 | 1294 |
| 517 | 20241107 | 123600 | 1792877850 | 5640 | 5630 | 5640 | 5630 | 1514 |
| 518 | 20241107 | 123500 | 1784352150 | 5640 | 5630 | 5640 | 5630 | 198 |
| 519 | 20241107 | 123400 | 1783235790 | 5640 | 5640 | 5650 | 5640 | 190 |
| 520 | 20241107 | 123300 | 1782163820 | 5640 | 5650 | 5650 | 5640 | 234 |
| 521 | 20241107 | 123200 | 1780843960 | 5640 | 5640 | 5640 | 5640 | 53 |
| 522 | 20241107 | 123100 | 1780545040 | 5630 | 5630 | 5630 | 5630 | 359 |
| 523 | 20241107 | 123000 | 1778523870 | 5650 | 5640 | 5650 | 5630 | 95 |
| 524 | 20241107 | 122900 | 1777988080 | 5640 | 5640 | 5640 | 5630 | 311 |
| 525 | 20241107 | 122800 | 1776234380 | 5630 | 5630 | 5650 | 5630 | 190 |
| 526 | 20241107 | 122700 | 1775164430 | 5630 | 5630 | 5650 | 5630 | 250 |
| 527 | 20241107 | 122600 | 1773753730 | 5660 | 5650 | 5660 | 5630 | 104 |
| 528 | 20241107 | 122500 | 1773166180 | 5650 | 5640 | 5660 | 5640 | 474 |
| 529 | 20241107 | 122400 | 1770488530 | 5650 | 5650 | 5660 | 5630 | 141 |
| 530 | 20241107 | 122300 | 1769693360 | 5630 | 5630 | 5640 | 5630 | 128 |
| 531 | 20241107 | 122200 | 1768972520 | 5640 | 5640 | 5650 | 5630 | 410 |
| 532 | 20241107 | 122100 | 1766660820 | 5660 | 5630 | 5660 | 5630 | 344 |
| 533 | 20241107 | 122000 | 1764719350 | 5650 | 5650 | 5650 | 5650 | 1 |
| 534 | 20241107 | 121900 | 1764713700 | 5660 | 5660 | 5660 | 5640 | 439 |
| 535 | 20241107 | 121800 | 1762233170 | 5650 | 5670 | 5670 | 5650 | 149 |
| 536 | 20241107 | 121700 | 1761391140 | 5670 | 5650 | 5670 | 5650 | 271 |
| 537 | 20241107 | 121600 | 1759859120 | 5660 | 5660 | 5660 | 5660 | 178 |
| 538 | 20241107 | 121500 | 1758851640 | 5660 | 5670 | 5680 | 5660 | 413 |
| 539 | 20241107 | 121400 | 1756510390 | 5670 | 5660 | 5670 | 5660 | 627 |
| 540 | 20241107 | 121300 | 1752956540 | 5660 | 5660 | 5670 | 5660 | 288 |
| 541 | 20241107 | 121200 | 1751326440 | 5660 | 5650 | 5660 | 5650 | 472 |
| 542 | 20241107 | 121100 | 1748655620 | 5660 | 5650 | 5660 | 5640 | 253 |
| 543 | 20241107 | 121000 | 1747226460 | 5660 | 5660 | 5660 | 5660 | 532 |
| 544 | 20241107 | 120900 | 1744215340 | 5660 | 5640 | 5660 | 5640 | 232 |
| 545 | 20241107 | 120800 | 1742902900 | 5640 | 5640 | 5650 | 5640 | 408 |
| 546 | 20241107 | 120700 | 1740600930 | 5640 | 5660 | 5660 | 5630 | 269 |
| 547 | 20241107 | 120600 | 1739083490 | 5660 | 5640 | 5660 | 5640 | 1743 |
| 548 | 20241107 | 120500 | 1729233440 | 5640 | 5640 | 5640 | 5630 | 196 |
| 549 | 20241107 | 120400 | 1728128200 | 5640 | 5640 | 5640 | 5630 | 525 |
| 550 | 20241107 | 120300 | 1725168430 | 5640 | 5630 | 5640 | 5630 | 212 |
| 551 | 20241107 | 120200 | 1723974450 | 5650 | 5640 | 5650 | 5640 | 101 |
| 552 | 20241107 | 120100 | 1723404500 | 5620 | 5630 | 5640 | 5620 | 1130 |
| 553 | 20241107 | 120000 | 1717034350 | 5640 | 5630 | 5640 | 5630 | 426 |
| 554 | 20241107 | 115900 | 1714635960 | 5630 | 5620 | 5630 | 5620 | 331 |
| 555 | 20241107 | 115800 | 1712775730 | 5630 | 5620 | 5630 | 5620 | 190 |
| 556 | 20241107 | 115700 | 1711707500 | 5630 | 5630 | 5630 | 5620 | 242 |
| 557 | 20241107 | 115600 | 1710347120 | 5640 | 5630 | 5640 | 5630 | 96 |
| 558 | 20241107 | 115500 | 1709806630 | 5640 | 5630 | 5640 | 5620 | 2891 |
| 559 | 20241107 | 115400 | 1693504440 | 5630 | 5630 | 5640 | 5630 | 1576 |
| 560 | 20241107 | 115300 | 1684631550 | 5630 | 5630 | 5640 | 5630 | 1964 |
| 561 | 20241107 | 115200 | 1673574130 | 5640 | 5640 | 5640 | 5630 | 357 |
| 562 | 20241107 | 115100 | 1671563780 | 5630 | 5630 | 5640 | 5630 | 461 |
| 563 | 20241107 | 115000 | 1668964760 | 5640 | 5630 | 5640 | 5630 | 326 |
| 564 | 20241107 | 114900 | 1667129370 | 5640 | 5630 | 5640 | 5630 | 88 |
| 565 | 20241107 | 114800 | 1666633920 | 5640 | 5650 | 5650 | 5640 | 1099 |
| 566 | 20241107 | 114700 | 1660435550 | 5640 | 5640 | 5650 | 5640 | 489 |
| 567 | 20241107 | 114600 | 1657677580 | 5650 | 5650 | 5660 | 5650 | 1259 |
| 568 | 20241107 | 114500 | 1650564220 | 5660 | 5660 | 5670 | 5650 | 2140 |
| 569 | 20241107 | 114400 | 1638465110 | 5680 | 5650 | 5680 | 5650 | 6311 |
| 570 | 20241107 | 114300 | 1602756590 | 5650 | 5630 | 5650 | 5630 | 1307 |
| 571 | 20241107 | 114200 | 1595384380 | 5630 | 5640 | 5640 | 5630 | 2288 |
| 572 | 20241107 | 114100 | 1582483720 | 5630 | 5630 | 5640 | 5630 | 578 |
| 573 | 20241107 | 114000 | 1579229570 | 5640 | 5630 | 5640 | 5630 | 316 |
| 574 | 20241107 | 113900 | 1577450420 | 5640 | 5630 | 5640 | 5630 | 385 |
| 575 | 20241107 | 113800 | 1575280590 | 5630 | 5610 | 5630 | 5610 | 3073 |
| 576 | 20241107 | 113700 | 1558014200 | 5600 | 5620 | 5620 | 5600 | 472 |
| 577 | 20241107 | 113600 | 1555364560 | 5610 | 5610 | 5610 | 5610 | 839 |
| 578 | 20241107 | 113500 | 1550657770 | 5600 | 5600 | 5600 | 5600 | 714 |
| 579 | 20241107 | 113400 | 1546659370 | 5600 | 5600 | 5600 | 5600 | 298 |
| 580 | 20241107 | 113300 | 1544990570 | 5600 | 5600 | 5610 | 5600 | 81 |
| 581 | 20241107 | 113200 | 1544536880 | 5610 | 5610 | 5610 | 5600 | 305 |
| 582 | 20241107 | 113100 | 1542828050 | 5600 | 5590 | 5600 | 5590 | 194 |
| 583 | 20241107 | 113000 | 1541743190 | 5610 | 5610 | 5610 | 5590 | 236 |
| 584 | 20241107 | 112900 | 1540423860 | 5600 | 5580 | 5600 | 5580 | 303 |
| 585 | 20241107 | 112800 | 1538728060 | 5600 | 5590 | 5600 | 5590 | 143 |
| 586 | 20241107 | 112700 | 1537927270 | 5580 | 5590 | 5590 | 5570 | 362 |
| 587 | 20241107 | 112600 | 1535909140 | 5590 | 5600 | 5600 | 5580 | 301 |
| 588 | 20241107 | 112500 | 1534225330 | 5590 | 5580 | 5600 | 5580 | 1482 |
| 589 | 20241107 | 112400 | 1525929390 | 5600 | 5590 | 5600 | 5590 | 1168 |
| 590 | 20241107 | 112300 | 1519400260 | 5590 | 5570 | 5590 | 5570 | 3107 |
| 591 | 20241107 | 112200 | 1502048570 | 5580 | 5570 | 5580 | 5570 | 396 |
| 592 | 20241107 | 112100 | 1499840940 | 5590 | 5590 | 5590 | 5590 | 1 |
| 593 | 20241107 | 112000 | 1499835350 | 5570 | 5570 | 5590 | 5560 | 201 |
| 594 | 20241107 | 111900 | 1498716720 | 5590 | 5560 | 5590 | 5560 | 141 |
| 595 | 20241107 | 111800 | 1497931440 | 5550 | 5550 | 5590 | 5550 | 3452 |
| 596 | 20241107 | 111700 | 1478740020 | 5550 | 5570 | 5570 | 5550 | 3052 |
| 597 | 20241107 | 111600 | 1461779530 | 5570 | 5570 | 5580 | 5570 | 208 |
| 598 | 20241107 | 111500 | 1460620600 | 5570 | 5580 | 5580 | 5570 | 246 |
| 599 | 20241107 | 111400 | 1459250370 | 5570 | 5580 | 5580 | 5570 | 171 |
| 600 | 20241107 | 111300 | 1458296870 | 5580 | 5580 | 5590 | 5580 | 527 |
| 601 | 20241107 | 111200 | 1455355770 | 5580 | 5570 | 5580 | 5570 | 222 |
| 602 | 20241107 | 111100 | 1454117710 | 5570 | 5580 | 5590 | 5570 | 1400 |
| 603 | 20241107 | 111000 | 1446298220 | 5570 | 5580 | 5580 | 5560 | 2156 |
| 604 | 20241107 | 110900 | 1434289480 | 5590 | 5560 | 5590 | 5560 | 193 |
| 605 | 20241107 | 110800 | 1433215610 | 5560 | 5570 | 5580 | 5560 | 633 |
| 606 | 20241107 | 110700 | 1429687490 | 5570 | 5560 | 5570 | 5560 | 804 |
| 607 | 20241107 | 110600 | 1425216020 | 5540 | 5550 | 5550 | 5540 | 243 |
| 608 | 20241107 | 110500 | 1423868570 | 5550 | 5540 | 5550 | 5540 | 1657 |
| 609 | 20241107 | 110400 | 1414678360 | 5540 | 5540 | 5550 | 5540 | 471 |
| 610 | 20241107 | 110300 | 1412066590 | 5550 | 5540 | 5550 | 5540 | 265 |
| 611 | 20241107 | 110200 | 1410598010 | 5540 | 5550 | 5550 | 5540 | 582 |
| 612 | 20241107 | 110100 | 1407370750 | 5550 | 5540 | 5550 | 5540 | 190 |
| 613 | 20241107 | 110000 | 1406318130 | 5540 | 5540 | 5550 | 5540 | 243 |
| 614 | 20241107 | 105900 | 1404971480 | 5540 | 5540 | 5540 | 5540 | 309 |
| 615 | 20241107 | 105800 | 1403259620 | 5540 | 5540 | 5550 | 5540 | 229 |
| 616 | 20241107 | 105700 | 1401989710 | 5540 | 5550 | 5550 | 5540 | 194 |
| 617 | 20241107 | 105600 | 1400914570 | 5550 | 5560 | 5570 | 5550 | 1572 |
| 618 | 20241107 | 105500 | 1392174160 | 5570 | 5550 | 5570 | 5550 | 444 |
| 619 | 20241107 | 105400 | 1389709940 | 5550 | 5560 | 5560 | 5550 | 264 |
| 620 | 20241107 | 105300 | 1388243310 | 5550 | 5550 | 5560 | 5550 | 94 |
| 621 | 20241107 | 105200 | 1387721340 | 5550 | 5550 | 5550 | 5550 | 339 |
| 622 | 20241107 | 105100 | 1385839890 | 5550 | 5560 | 5560 | 5550 | 1314 |
| 623 | 20241107 | 105000 | 1378535950 | 5560 | 5550 | 5560 | 5550 | 255 |
| 624 | 20241107 | 104900 | 1377120190 | 5560 | 5560 | 5560 | 5560 | 5 |
| 625 | 20241107 | 104800 | 1377092390 | 5550 | 5550 | 5550 | 5540 | 163 |
| 626 | 20241107 | 104700 | 1376188780 | 5550 | 5540 | 5550 | 5540 | 249 |
| 627 | 20241107 | 104600 | 1374807530 | 5550 | 5560 | 5560 | 5540 | 78 |
| 628 | 20241107 | 104500 | 1374374680 | 5530 | 5530 | 5560 | 5530 | 101 |
| 629 | 20241107 | 104400 | 1373816030 | 5530 | 5540 | 5560 | 5530 | 817 |
| 630 | 20241107 | 104300 | 1369284790 | 5550 | 5550 | 5550 | 5550 | 1 |
| 631 | 20241107 | 104200 | 1369279240 | 5530 | 5540 | 5550 | 5530 | 249 |
| 632 | 20241107 | 104100 | 1367900110 | 5540 | 5540 | 5550 | 5540 | 649 |
| 633 | 20241107 | 104000 | 1364302490 | 5530 | 5540 | 5540 | 5530 | 274 |
| 634 | 20241107 | 103900 | 1362784870 | 5540 | 5540 | 5540 | 5540 | 248 |
| 635 | 20241107 | 103800 | 1361410950 | 5540 | 5550 | 5550 | 5540 | 137 |
| 636 | 20241107 | 103700 | 1360651900 | 5550 | 5540 | 5550 | 5540 | 39 |
| 637 | 20241107 | 103600 | 1360435460 | 5540 | 5550 | 5550 | 5540 | 212 |
| 638 | 20241107 | 103500 | 1359259980 | 5550 | 5530 | 5550 | 5530 | 127 |
| 639 | 20241107 | 103400 | 1358556630 | 5530 | 5540 | 5560 | 5530 | 2139 |
| 640 | 20241107 | 103300 | 1346707050 | 5540 | 5540 | 5540 | 5540 | 258 |
| 641 | 20241107 | 103200 | 1345277730 | 5540 | 5540 | 5540 | 5530 | 294 |
| 642 | 20241107 | 103100 | 1343651220 | 5530 | 5530 | 5540 | 5530 | 1770 |
| 643 | 20241107 | 103000 | 1333861410 | 5530 | 5520 | 5530 | 5520 | 1037 |
| 644 | 20241107 | 102900 | 1328137150 | 5520 | 5520 | 5520 | 5510 | 455 |
| 645 | 20241107 | 102800 | 1325629430 | 5530 | 5530 | 5530 | 5510 | 3707 |
| 646 | 20241107 | 102700 | 1305198270 | 5530 | 5520 | 5530 | 5510 | 12103 |
| 647 | 20241107 | 102600 | 1238438880 | 5530 | 5530 | 5530 | 5510 | 2325 |
| 648 | 20241107 | 102500 | 1225624640 | 5520 | 5530 | 5530 | 5510 | 7839 |
| 649 | 20241107 | 102400 | 1182364950 | 5530 | 5540 | 5540 | 5520 | 1081 |
| 650 | 20241107 | 102300 | 1176397560 | 5530 | 5530 | 5540 | 5530 | 865 |
| 651 | 20241107 | 102200 | 1171613800 | 5530 | 5530 | 5540 | 5520 | 1529 |
| 652 | 20241107 | 102100 | 1163168820 | 5530 | 5520 | 5530 | 5520 | 1972 |
| 653 | 20241107 | 102000 | 1152279230 | 5520 | 5530 | 5540 | 5520 | 1150 |
| 654 | 20241107 | 101900 | 1145920060 | 5540 | 5530 | 5540 | 5530 | 710 |
| 655 | 20241107 | 101800 | 1141993710 | 5530 | 5530 | 5540 | 5520 | 3678 |
| 656 | 20241107 | 101700 | 1121673710 | 5530 | 5550 | 5560 | 5530 | 12816 |
| 657 | 20241107 | 101600 | 1050682980 | 5550 | 5550 | 5550 | 5540 | 399 |
| 658 | 20241107 | 101500 | 1048471470 | 5550 | 5540 | 5550 | 5540 | 604 |
| 659 | 20241107 | 101400 | 1045125290 | 5540 | 5540 | 5550 | 5540 | 926 |
| 660 | 20241107 | 101300 | 1039993640 | 5540 | 5550 | 5560 | 5540 | 3928 |
| 661 | 20241107 | 101200 | 1018230520 | 5550 | 5560 | 5560 | 5540 | 174 |
| 662 | 20241107 | 101100 | 1017264430 | 5550 | 5540 | 5550 | 5540 | 301 |
| 663 | 20241107 | 101000 | 1015596880 | 5530 | 5550 | 5560 | 5530 | 5913 |
| 664 | 20241107 | 100900 | 982861280 | 5550 | 5560 | 5560 | 5540 | 142 |
| 665 | 20241107 | 100800 | 982073750 | 5560 | 5540 | 5560 | 5530 | 545 |
| 666 | 20241107 | 100700 | 979059350 | 5530 | 5550 | 5550 | 5530 | 5753 |
| 667 | 20241107 | 100600 | 947180500 | 5550 | 5560 | 5560 | 5550 | 655 |
| 668 | 20241107 | 100500 | 943543120 | 5560 | 5550 | 5560 | 5540 | 5438 |
| 669 | 20241107 | 100400 | 913357410 | 5560 | 5540 | 5560 | 5540 | 496 |
| 670 | 20241107 | 100300 | 910604560 | 5550 | 5530 | 5550 | 5530 | 1004 |
| 671 | 20241107 | 100200 | 905042200 | 5540 | 5530 | 5540 | 5530 | 954 |
| 672 | 20241107 | 100100 | 899763400 | 5530 | 5560 | 5560 | 5530 | 3696 |
| 673 | 20241107 | 100000 | 879299660 | 5540 | 5570 | 5570 | 5540 | 633 |
| 674 | 20241107 | 095900 | 875786870 | 5550 | 5550 | 5550 | 5550 | 1605 |
| 675 | 20241107 | 095800 | 866879120 | 5550 | 5560 | 5570 | 5550 | 122 |
| 676 | 20241107 | 095700 | 866200330 | 5570 | 5580 | 5580 | 5560 | 128 |
| 677 | 20241107 | 095600 | 865488210 | 5590 | 5550 | 5590 | 5530 | 8862 |
| 678 | 20241107 | 095500 | 816343590 | 5560 | 5590 | 5590 | 5550 | 1014 |
| 679 | 20241107 | 095400 | 810707180 | 5570 | 5570 | 5590 | 5570 | 1445 |
| 680 | 20241107 | 095300 | 802647930 | 5570 | 5570 | 5570 | 5560 | 681 |
| 681 | 20241107 | 095200 | 798859840 | 5570 | 5570 | 5590 | 5550 | 17616 |
| 682 | 20241107 | 095100 | 700956760 | 5600 | 5570 | 5600 | 5570 | 1167 |
| 683 | 20241107 | 095000 | 694447230 | 5570 | 5580 | 5590 | 5570 | 12865 |
| 684 | 20241107 | 094900 | 622763760 | 5580 | 5610 | 5610 | 5580 | 1660 |
| 685 | 20241107 | 094800 | 613484280 | 5620 | 5620 | 5620 | 5600 | 198 |
| 686 | 20241107 | 094700 | 612375260 | 5600 | 5630 | 5630 | 5600 | 58 |
| 687 | 20241107 | 094600 | 612050400 | 5640 | 5600 | 5640 | 5590 | 1541 |
| 688 | 20241107 | 094500 | 603419040 | 5600 | 5610 | 5640 | 5600 | 314 |
| 689 | 20241107 | 094400 | 601656200 | 5610 | 5640 | 5640 | 5610 | 119 |
| 690 | 20241107 | 094300 | 600986090 | 5640 | 5650 | 5650 | 5610 | 565 |
| 691 | 20241107 | 094200 | 597812210 | 5650 | 5660 | 5660 | 5620 | 4739 |
| 692 | 20241107 | 094100 | 571116440 | 5660 | 5670 | 5670 | 5660 | 197 |
| 693 | 20241107 | 094000 | 570000240 | 5670 | 5660 | 5670 | 5620 | 944 |
| 694 | 20241107 | 093900 | 564658520 | 5660 | 5650 | 5660 | 5630 | 978 |
| 695 | 20241107 | 093800 | 559148640 | 5610 | 5670 | 5670 | 5610 | 1862 |
| 696 | 20241107 | 093700 | 548685200 | 5630 | 5660 | 5670 | 5630 | 897 |
| 697 | 20241107 | 093600 | 543608630 | 5660 | 5660 | 5660 | 5630 | 1244 |
| 698 | 20241107 | 093500 | 536570590 | 5660 | 5640 | 5670 | 5640 | 227 |
| 699 | 20241107 | 093400 | 535284090 | 5670 | 5650 | 5670 | 5630 | 1909 |
| 700 | 20241107 | 093300 | 524516520 | 5680 | 5670 | 5680 | 5640 | 2452 |
| 701 | 20241107 | 093200 | 510651560 | 5680 | 5650 | 5680 | 5620 | 6311 |
| 702 | 20241107 | 093100 | 474979640 | 5650 | 5650 | 5650 | 5650 | 20 |
| 703 | 20241107 | 093000 | 474866640 | 5650 | 5610 | 5650 | 5610 | 801 |
| 704 | 20241107 | 092900 | 470363990 | 5650 | 5620 | 5650 | 5610 | 1221 |
| 705 | 20241107 | 092800 | 463511670 | 5640 | 5630 | 5650 | 5620 | 1295 |
| 706 | 20241107 | 092700 | 456232320 | 5650 | 5610 | 5660 | 5610 | 6067 |
| 707 | 20241107 | 092600 | 421968250 | 5670 | 5610 | 5690 | 5590 | 10798 |
| 708 | 20241107 | 092500 | 360776270 | 5610 | 5600 | 5610 | 5590 | 403 |
| 709 | 20241107 | 092400 | 358520850 | 5600 | 5600 | 5600 | 5600 | 133 |
| 710 | 20241107 | 092300 | 357776050 | 5610 | 5630 | 5630 | 5590 | 3478 |
| 711 | 20241107 | 092200 | 338282670 | 5620 | 5620 | 5630 | 5620 | 223 |
| 712 | 20241107 | 092100 | 337027840 | 5610 | 5640 | 5640 | 5610 | 5144 |
| 713 | 20241107 | 092000 | 308089700 | 5640 | 5640 | 5640 | 5630 | 1458 |
| 714 | 20241107 | 091900 | 299867620 | 5640 | 5630 | 5640 | 5630 | 101 |
| 715 | 20241107 | 091800 | 299298940 | 5630 | 5630 | 5640 | 5630 | 707 |
| 716 | 20241107 | 091700 | 295317520 | 5630 | 5590 | 5630 | 5590 | 1451 |
| 717 | 20241107 | 091600 | 287175670 | 5610 | 5570 | 5610 | 5570 | 634 |
| 718 | 20241107 | 091500 | 283633760 | 5580 | 5570 | 5580 | 5570 | 2361 |
| 719 | 20241107 | 091400 | 270474390 | 5570 | 5570 | 5580 | 5570 | 1959 |
| 720 | 20241107 | 091300 | 259559260 | 5570 | 5570 | 5580 | 5560 | 1054 |
| 721 | 20241107 | 091200 | 253688480 | 5560 | 5560 | 5560 | 5560 | 1290 |
| 722 | 20241107 | 091100 | 246516080 | 5560 | 5570 | 5570 | 5560 | 3942 |
| 723 | 20241107 | 091000 | 224596780 | 5570 | 5570 | 5570 | 5560 | 1765 |
| 724 | 20241107 | 090900 | 214780300 | 5570 | 5570 | 5580 | 5570 | 3694 |
| 725 | 20241107 | 090800 | 194204040 | 5570 | 5600 | 5600 | 5570 | 5742 |
| 726 | 20241107 | 090700 | 162129220 | 5600 | 5590 | 5600 | 5590 | 779 |
| 727 | 20241107 | 090600 | 157774080 | 5590 | 5580 | 5590 | 5580 | 4023 |
| 728 | 20241107 | 090500 | 135325340 | 5590 | 5600 | 5600 | 5560 | 9391 |
| 729 | 20241107 | 090400 | 82986820 | 5610 | 5600 | 5620 | 5590 | 6422 |
| 730 | 20241107 | 090300 | 47022560 | 5620 | 5650 | 5650 | 5610 | 2601 |
| 731 | 20241107 | 090200 | 32423270 | 5650 | 5610 | 5650 | 5610 | 1958 |
| 732 | 20241107 | 090100 | 21437400 | 5620 | 5630 | 5630 | 5610 | 1845 |
| 733 | 20241107 | 090000 | 11075440 | 5640 | 5620 | 5640 | 5620 | 1487 |