34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 3 | 20230717 | 204600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20230717 | 204500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20230717 | 204400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20230717 | 204300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20230717 | 204200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20230717 | 204100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20230717 | 204000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20230717 | 203900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20230717 | 203800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20230717 | 203700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20230717 | 203600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20230717 | 203500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20230717 | 203400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20230717 | 203300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20230717 | 203200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20230717 | 203100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20230717 | 203000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20230717 | 202900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20230717 | 202800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20230717 | 202700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20230717 | 202600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20230717 | 202500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20230717 | 202400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20230717 | 202300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20230717 | 202200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20230717 | 202100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20230717 | 202000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20230717 | 201900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20230717 | 201800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20230717 | 201700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 33 | 20230717 | 201600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20230717 | 201500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20230717 | 201400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20230717 | 201300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20230717 | 201200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20230717 | 201100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20230717 | 201000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20230717 | 200900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20230717 | 200800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20230717 | 200700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20230717 | 200600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20230717 | 200500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20230717 | 200400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20230717 | 200300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20230717 | 200200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20230717 | 200100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20230717 | 200000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20230717 | 195900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20230717 | 195800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20230717 | 195700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20230717 | 195600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20230717 | 195500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20230717 | 195400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20230717 | 195300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20230717 | 195200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20230717 | 195100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20230717 | 195000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20230717 | 194900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20230717 | 194800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20230717 | 194700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 63 | 20230717 | 194600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20230717 | 194500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20230717 | 194400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20230717 | 194300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20230717 | 194200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20230717 | 194100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20230717 | 194000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20230717 | 193900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20230717 | 193800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20230717 | 193700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20230717 | 193600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20230717 | 193500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20230717 | 193400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20230717 | 193300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20230717 | 193200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20230717 | 193100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20230717 | 193000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20230717 | 192900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20230717 | 192800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20230717 | 192700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20230717 | 192600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20230717 | 192500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20230717 | 192400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20230717 | 192300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20230717 | 192200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20230717 | 192100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20230717 | 192000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20230717 | 191900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20230717 | 191800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20230717 | 191700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 93 | 20230717 | 191600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20230717 | 191500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20230717 | 191400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20230717 | 191300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20230717 | 191200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20230717 | 191100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20230717 | 191000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20230717 | 190900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20230717 | 190800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20230717 | 190700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20230717 | 190600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20230717 | 190500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20230717 | 190400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20230717 | 190300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20230717 | 190200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20230717 | 190100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20230717 | 190000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20230717 | 185900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20230717 | 185800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20230717 | 185700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20230717 | 185600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20230717 | 185500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20230717 | 185400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20230717 | 185300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20230717 | 185200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20230717 | 185100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20230717 | 185000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20230717 | 184900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20230717 | 184800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20230717 | 184700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 123 | 20230717 | 184600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20230717 | 184500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20230717 | 184400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20230717 | 184300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20230717 | 184200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20230717 | 184100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20230717 | 184000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20230717 | 183900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20230717 | 183800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20230717 | 183700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20230717 | 183600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20230717 | 183500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20230717 | 183400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20230717 | 183300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20230717 | 183200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20230717 | 183100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20230717 | 183000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20230717 | 182900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20230717 | 182800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20230717 | 182700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20230717 | 182600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20230717 | 182500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20230717 | 182400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20230717 | 182300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20230717 | 182200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20230717 | 182100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20230717 | 182000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20230717 | 181900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20230717 | 181800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20230717 | 181700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 153 | 20230717 | 181600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20230717 | 181500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20230717 | 181400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20230717 | 181300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20230717 | 181200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20230717 | 181100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20230717 | 181000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20230717 | 180900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20230717 | 180800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20230717 | 180700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20230717 | 180600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20230717 | 180500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20230717 | 180400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20230717 | 180300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20230717 | 180200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20230717 | 180100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20230717 | 180000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20230717 | 175900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20230717 | 175800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20230717 | 175700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20230717 | 175600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20230717 | 175500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20230717 | 175400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20230717 | 175300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20230717 | 175200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20230717 | 175100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20230717 | 175000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20230717 | 174900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20230717 | 174800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20230717 | 174700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 183 | 20230717 | 174600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20230717 | 174500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20230717 | 174400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20230717 | 174300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20230717 | 174200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20230717 | 174100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20230717 | 174000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20230717 | 173900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20230717 | 173800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20230717 | 173700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20230717 | 173600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20230717 | 173500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20230717 | 173400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20230717 | 173300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20230717 | 173200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20230717 | 173100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20230717 | 173000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20230717 | 172900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20230717 | 172800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20230717 | 172700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20230717 | 172600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20230717 | 172500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20230717 | 172400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20230717 | 172300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20230717 | 172200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20230717 | 172100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20230717 | 172000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20230717 | 171900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20230717 | 171800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20230717 | 171700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 213 | 20230717 | 171600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20230717 | 171500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20230717 | 171400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20230717 | 171300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20230717 | 171200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20230717 | 171100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20230717 | 171000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20230717 | 170900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20230717 | 170800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20230717 | 170700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20230717 | 170600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20230717 | 170500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20230717 | 170400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20230717 | 170300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20230717 | 170200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20230717 | 170100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20230717 | 170000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20230717 | 165900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20230717 | 165800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20230717 | 165700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20230717 | 165600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20230717 | 165500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20230717 | 165400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20230717 | 165300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20230717 | 165200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20230717 | 165100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20230717 | 165000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20230717 | 164900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20230717 | 164800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20230717 | 164700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 243 | 20230717 | 164600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20230717 | 164500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20230717 | 164400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20230717 | 164300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20230717 | 164200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20230717 | 164100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20230717 | 164000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20230717 | 163900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20230717 | 163800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20230717 | 163700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20230717 | 163600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20230717 | 163500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20230717 | 163400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20230717 | 163300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20230717 | 163200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20230717 | 163100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20230717 | 163000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20230717 | 162900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20230717 | 162800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20230717 | 162700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20230717 | 162600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20230717 | 162500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20230717 | 162400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20230717 | 162300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20230717 | 162200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20230717 | 162100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20230717 | 162000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20230717 | 161900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20230717 | 161800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20230717 | 161700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 273 | 20230717 | 161600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20230717 | 161500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20230717 | 161400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20230717 | 161300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20230717 | 161200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20230717 | 161100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20230717 | 161000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20230717 | 160900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20230717 | 160800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20230717 | 160700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20230717 | 160600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20230717 | 160500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20230717 | 160400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20230717 | 160300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20230717 | 160200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20230717 | 160100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20230717 | 160000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20230717 | 155900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20230717 | 155800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20230717 | 155700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20230717 | 155600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20230717 | 155500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20230717 | 155400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20230717 | 155300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20230717 | 155200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20230717 | 155100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20230717 | 155000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20230717 | 154900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20230717 | 154800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20230717 | 154700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 303 | 20230717 | 154600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20230717 | 154500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20230717 | 154400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20230717 | 154300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20230717 | 154200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20230717 | 154100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20230717 | 154000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20230717 | 153900 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20230717 | 153800 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20230717 | 153700 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20230717 | 153600 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20230717 | 153500 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20230717 | 153400 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20230717 | 153300 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20230717 | 153200 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20230717 | 153100 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20230717 | 153000 | 1269985530 | 3445 | 3445 | 3445 | 3445 | 5149 |
| 320 | 20230717 | 152900 | 1252247225 | 3430 | 3430 | 3430 | 3430 | 0 |
| 321 | 20230717 | 152800 | 1252247225 | 3430 | 3430 | 3430 | 3430 | 0 |
| 322 | 20230717 | 152700 | 1252247225 | 3430 | 3430 | 3430 | 3430 | 0 |
| 323 | 20230717 | 152600 | 1252247225 | 3430 | 3430 | 3430 | 3430 | 0 |
| 324 | 20230717 | 152500 | 1252247225 | 3430 | 3430 | 3430 | 3430 | 0 |
| 325 | 20230717 | 152400 | 1252247225 | 3430 | 3430 | 3430 | 3430 | 0 |
| 326 | 20230717 | 152300 | 1252247225 | 3430 | 3430 | 3430 | 3430 | 0 |
| 327 | 20230717 | 152200 | 1252247225 | 3430 | 3430 | 3430 | 3430 | 0 |
| 328 | 20230717 | 152100 | 1252247225 | 3430 | 3430 | 3430 | 3430 | 0 |
| 329 | 20230717 | 152000 | 1252247225 | 3430 | 3430 | 3430 | 3430 | 0 |
| 330 | 20230717 | 151900 | 1252247225 | 3430 | 3435 | 3435 | 3430 | 158 |
| 331 | 20230717 | 151800 | 1251704515 | 3435 | 3435 | 3435 | 3435 | 662 |
| 332 | 20230717 | 151700 | 1249430545 | 3440 | 3430 | 3440 | 3430 | 422 |
| 333 | 20230717 | 151600 | 1247983075 | 3440 | 3445 | 3450 | 3440 | 1704 |
| 334 | 20230717 | 151500 | 1242121170 | 3445 | 3445 | 3445 | 3445 | 304 |
| 335 | 20230717 | 151400 | 1241073890 | 3445 | 3445 | 3445 | 3445 | 420 |
| 336 | 20230717 | 151300 | 1239626990 | 3440 | 3440 | 3440 | 3440 | 253 |
| 337 | 20230717 | 151200 | 1238756670 | 3440 | 3420 | 3440 | 3420 | 3364 |
| 338 | 20230717 | 151100 | 1227199730 | 3425 | 3425 | 3425 | 3425 | 0 |
| 339 | 20230717 | 151000 | 1227199730 | 3425 | 3425 | 3425 | 3425 | 528 |
| 340 | 20230717 | 150900 | 1225391330 | 3430 | 3430 | 3430 | 3430 | 0 |
| 341 | 20230717 | 150800 | 1225391330 | 3430 | 3430 | 3430 | 3430 | 293 |
| 342 | 20230717 | 150700 | 1224386340 | 3425 | 3425 | 3425 | 3425 | 218 |
| 343 | 20230717 | 150600 | 1223639690 | 3430 | 3425 | 3430 | 3425 | 1890 |
| 344 | 20230717 | 150500 | 1217166435 | 3425 | 3425 | 3425 | 3425 | 0 |
| 345 | 20230717 | 150400 | 1217166435 | 3425 | 3425 | 3425 | 3425 | 3 |
| 346 | 20230717 | 150300 | 1217156160 | 3420 | 3420 | 3420 | 3420 | 259 |
| 347 | 20230717 | 150200 | 1216270380 | 3420 | 3430 | 3430 | 3420 | 308 |
| 348 | 20230717 | 150100 | 1215214105 | 3430 | 3430 | 3430 | 3430 | 147 |
| 349 | 20230717 | 150000 | 1214709895 | 3440 | 3430 | 3440 | 3430 | 4 |
| 350 | 20230717 | 145900 | 1214696155 | 3420 | 3420 | 3420 | 3420 | 0 |
| 351 | 20230717 | 145800 | 1214696155 | 3420 | 3420 | 3420 | 3420 | 237 |
| 352 | 20230717 | 145700 | 1213885615 | 3420 | 3420 | 3420 | 3420 | 598 |
| 353 | 20230717 | 145600 | 1211840455 | 3420 | 3420 | 3420 | 3420 | 29 |
| 354 | 20230717 | 145500 | 1211741275 | 3420 | 3420 | 3420 | 3420 | 3362 |
| 355 | 20230717 | 145400 | 1200243235 | 3420 | 3425 | 3425 | 3420 | 270 |
| 356 | 20230717 | 145300 | 1199319785 | 3425 | 3425 | 3425 | 3425 | 928 |
| 357 | 20230717 | 145200 | 1196141385 | 3425 | 3430 | 3430 | 3425 | 3603 |
| 358 | 20230717 | 145100 | 1183794655 | 3435 | 3435 | 3435 | 3435 | 0 |
| 359 | 20230717 | 145000 | 1183794655 | 3435 | 3430 | 3435 | 3430 | 1809 |
| 360 | 20230717 | 144900 | 1177589780 | 3430 | 3435 | 3435 | 3430 | 253 |
| 361 | 20230717 | 144800 | 1176721430 | 3440 | 3440 | 3440 | 3440 | 0 |
| 362 | 20230717 | 144700 | 1176721430 | 3440 | 3440 | 3440 | 3440 | 0 |
| 363 | 20230717 | 144600 | 1176721430 | 3440 | 3440 | 3440 | 3440 | 0 |
| 364 | 20230717 | 144500 | 1176721430 | 3440 | 3440 | 3440 | 3440 | 1 |
| 365 | 20230717 | 144400 | 1176717990 | 3435 | 3440 | 3440 | 3435 | 198 |
| 366 | 20230717 | 144300 | 1176037855 | 3435 | 3435 | 3435 | 3435 | 9729 |
| 367 | 20230717 | 144200 | 1142618740 | 3435 | 3435 | 3435 | 3435 | 0 |
| 368 | 20230717 | 144100 | 1142618740 | 3435 | 3435 | 3435 | 3435 | 613 |
| 369 | 20230717 | 144000 | 1140513085 | 3435 | 3440 | 3440 | 3435 | 1646 |
| 370 | 20230717 | 143900 | 1134856275 | 3450 | 3455 | 3455 | 3445 | 1047 |
| 371 | 20230717 | 143800 | 1131245430 | 3445 | 3465 | 3465 | 3445 | 2669 |
| 372 | 20230717 | 143700 | 1122045445 | 3465 | 3470 | 3470 | 3465 | 31 |
| 373 | 20230717 | 143600 | 1121937895 | 3470 | 3450 | 3470 | 3445 | 5550 |
| 374 | 20230717 | 143500 | 1102747115 | 3450 | 3455 | 3455 | 3450 | 312 |
| 375 | 20230717 | 143400 | 1101670215 | 3455 | 3455 | 3460 | 3455 | 1101 |
| 376 | 20230717 | 143300 | 1097861035 | 3455 | 3450 | 3455 | 3450 | 1236 |
| 377 | 20230717 | 143200 | 1093593220 | 3440 | 3440 | 3440 | 3440 | 0 |
| 378 | 20230717 | 143100 | 1093593220 | 3440 | 3445 | 3445 | 3440 | 249 |
| 379 | 20230717 | 143000 | 1092736580 | 3445 | 3445 | 3445 | 3445 | 101 |
| 380 | 20230717 | 142900 | 1092388635 | 3440 | 3440 | 3440 | 3440 | 411 |
| 381 | 20230717 | 142800 | 1090974795 | 3440 | 3440 | 3440 | 3440 | 0 |
| 382 | 20230717 | 142700 | 1090974795 | 3440 | 3440 | 3440 | 3440 | 0 |
| 383 | 20230717 | 142600 | 1090974795 | 3440 | 3435 | 3440 | 3430 | 1095 |
| 384 | 20230717 | 142500 | 1087212765 | 3430 | 3430 | 3430 | 3430 | 100 |
| 385 | 20230717 | 142400 | 1086869765 | 3435 | 3445 | 3445 | 3435 | 71 |
| 386 | 20230717 | 142300 | 1086625850 | 3445 | 3445 | 3445 | 3445 | 1 |
| 387 | 20230717 | 142200 | 1086622405 | 3445 | 3435 | 3445 | 3430 | 209 |
| 388 | 20230717 | 142100 | 1085904695 | 3445 | 3445 | 3445 | 3445 | 1 |
| 389 | 20230717 | 142000 | 1085901250 | 3430 | 3430 | 3430 | 3430 | 10 |
| 390 | 20230717 | 141900 | 1085866950 | 3430 | 3430 | 3430 | 3430 | 10 |
| 391 | 20230717 | 141800 | 1085832650 | 3430 | 3430 | 3430 | 3430 | 223 |
| 392 | 20230717 | 141700 | 1085067760 | 3430 | 3435 | 3435 | 3430 | 2691 |
| 393 | 20230717 | 141600 | 1075825510 | 3435 | 3440 | 3440 | 3435 | 1505 |
| 394 | 20230717 | 141500 | 1070655545 | 3435 | 3435 | 3435 | 3435 | 0 |
| 395 | 20230717 | 141400 | 1070655545 | 3435 | 3435 | 3435 | 3435 | 30 |
| 396 | 20230717 | 141300 | 1070552495 | 3440 | 3440 | 3440 | 3440 | 1501 |
| 397 | 20230717 | 141200 | 1065389055 | 3440 | 3445 | 3445 | 3440 | 2277 |
| 398 | 20230717 | 141100 | 1057545795 | 3445 | 3455 | 3455 | 3445 | 3715 |
| 399 | 20230717 | 141000 | 1044719935 | 3460 | 3465 | 3465 | 3460 | 1231 |
| 400 | 20230717 | 140900 | 1040458065 | 3465 | 3465 | 3465 | 3465 | 850 |
| 401 | 20230717 | 140800 | 1037512815 | 3460 | 3465 | 3465 | 3460 | 1269 |
| 402 | 20230717 | 140700 | 1033116410 | 3465 | 3460 | 3465 | 3460 | 2738 |
| 403 | 20230717 | 140600 | 1023634240 | 3455 | 3455 | 3455 | 3455 | 1208 |
| 404 | 20230717 | 140500 | 1019460600 | 3455 | 3455 | 3455 | 3455 | 1167 |
| 405 | 20230717 | 140400 | 1015428615 | 3445 | 3445 | 3445 | 3445 | 542 |
| 406 | 20230717 | 140300 | 1013561425 | 3440 | 3445 | 3445 | 3440 | 5294 |
| 407 | 20230717 | 140200 | 995324770 | 3445 | 3445 | 3445 | 3445 | 142 |
| 408 | 20230717 | 140100 | 994835580 | 3455 | 3435 | 3455 | 3435 | 5850 |
| 409 | 20230717 | 140000 | 974669995 | 3445 | 3445 | 3445 | 3445 | 0 |
| 410 | 20230717 | 135900 | 974669995 | 3445 | 3435 | 3445 | 3430 | 3784 |
| 411 | 20230717 | 135800 | 961675355 | 3435 | 3465 | 3465 | 3435 | 2708 |
| 412 | 20230717 | 135700 | 952336305 | 3460 | 3430 | 3460 | 3430 | 7149 |
| 413 | 20230717 | 135600 | 927687480 | 3430 | 3420 | 3455 | 3420 | 7368 |
| 414 | 20230717 | 135500 | 902333900 | 3430 | 3435 | 3435 | 3430 | 1524 |
| 415 | 20230717 | 135400 | 897100755 | 3435 | 3450 | 3450 | 3430 | 5234 |
| 416 | 20230717 | 135300 | 879119380 | 3435 | 3430 | 3450 | 3430 | 504 |
| 417 | 20230717 | 135200 | 877383230 | 3425 | 3440 | 3440 | 3425 | 2605 |
| 418 | 20230717 | 135100 | 868437730 | 3435 | 3455 | 3455 | 3435 | 3391 |
| 419 | 20230717 | 135000 | 856750835 | 3455 | 3460 | 3465 | 3455 | 604 |
| 420 | 20230717 | 134900 | 854661300 | 3460 | 3460 | 3465 | 3460 | 2219 |
| 421 | 20230717 | 134800 | 846983410 | 3455 | 3460 | 3465 | 3440 | 8432 |
| 422 | 20230717 | 134700 | 817785325 | 3460 | 3485 | 3490 | 3460 | 18697 |
| 423 | 20230717 | 134600 | 752663985 | 3490 | 3470 | 3545 | 3465 | 21911 |
| 424 | 20230717 | 134500 | 676105075 | 3470 | 3370 | 3470 | 3365 | 18578 |
| 425 | 20230717 | 134400 | 612534600 | 3365 | 3365 | 3365 | 3365 | 1122 |
| 426 | 20230717 | 134300 | 608759070 | 3365 | 3365 | 3365 | 3365 | 0 |
| 427 | 20230717 | 134200 | 608759070 | 3365 | 3365 | 3365 | 3365 | 0 |
| 428 | 20230717 | 134100 | 608759070 | 3365 | 3365 | 3365 | 3365 | 6 |
| 429 | 20230717 | 134000 | 608738880 | 3365 | 3365 | 3365 | 3365 | 211 |
| 430 | 20230717 | 133900 | 608028865 | 3365 | 3365 | 3365 | 3365 | 0 |
| 431 | 20230717 | 133800 | 608028865 | 3365 | 3365 | 3365 | 3365 | 10 |
| 432 | 20230717 | 133700 | 607995215 | 3360 | 3360 | 3360 | 3360 | 0 |
| 433 | 20230717 | 133600 | 607995215 | 3360 | 3360 | 3360 | 3360 | 427 |
| 434 | 20230717 | 133500 | 606560495 | 3370 | 3370 | 3370 | 3370 | 0 |
| 435 | 20230717 | 133400 | 606560495 | 3370 | 3370 | 3370 | 3370 | 0 |
| 436 | 20230717 | 133300 | 606560495 | 3370 | 3370 | 3370 | 3370 | 49 |
| 437 | 20230717 | 133200 | 606395365 | 3370 | 3370 | 3370 | 3370 | 50 |
| 438 | 20230717 | 133100 | 606226865 | 3355 | 3355 | 3355 | 3355 | 264 |
| 439 | 20230717 | 133000 | 605341145 | 3355 | 3365 | 3365 | 3355 | 3134 |
| 440 | 20230717 | 132900 | 594805440 | 3365 | 3365 | 3365 | 3365 | 0 |
| 441 | 20230717 | 132800 | 594805440 | 3365 | 3365 | 3365 | 3365 | 0 |
| 442 | 20230717 | 132700 | 594805440 | 3365 | 3365 | 3365 | 3365 | 203 |
| 443 | 20230717 | 132600 | 594122345 | 3365 | 3365 | 3365 | 3365 | 0 |
| 444 | 20230717 | 132500 | 594122345 | 3365 | 3365 | 3365 | 3365 | 0 |
| 445 | 20230717 | 132400 | 594122345 | 3365 | 3365 | 3365 | 3365 | 0 |
| 446 | 20230717 | 132300 | 594122345 | 3365 | 3365 | 3365 | 3365 | 0 |
| 447 | 20230717 | 132200 | 594122345 | 3365 | 3365 | 3365 | 3365 | 264 |
| 448 | 20230717 | 132100 | 593233985 | 3365 | 3365 | 3365 | 3365 | 300 |
| 449 | 20230717 | 132000 | 592224485 | 3365 | 3365 | 3365 | 3365 | 0 |
| 450 | 20230717 | 131900 | 592224485 | 3365 | 3365 | 3365 | 3365 | 50 |
| 451 | 20230717 | 131800 | 592056235 | 3365 | 3365 | 3365 | 3360 | 1154 |
| 452 | 20230717 | 131700 | 588173140 | 3365 | 3360 | 3365 | 3360 | 1405 |
| 453 | 20230717 | 131600 | 583445520 | 3360 | 3360 | 3360 | 3360 | 40 |
| 454 | 20230717 | 131500 | 583311120 | 3360 | 3365 | 3365 | 3360 | 1098 |
| 455 | 20230717 | 131400 | 579616610 | 3370 | 3370 | 3370 | 3370 | 1 |
| 456 | 20230717 | 131300 | 579613240 | 3365 | 3365 | 3365 | 3365 | 357 |
| 457 | 20230717 | 131200 | 578411935 | 3365 | 3365 | 3365 | 3365 | 0 |
| 458 | 20230717 | 131100 | 578411935 | 3365 | 3365 | 3365 | 3365 | 100 |
| 459 | 20230717 | 131000 | 578075435 | 3365 | 3365 | 3365 | 3365 | 0 |
| 460 | 20230717 | 130900 | 578075435 | 3365 | 3365 | 3365 | 3365 | 0 |
| 461 | 20230717 | 130800 | 578075435 | 3365 | 3365 | 3365 | 3365 | 347 |
| 462 | 20230717 | 130700 | 576907780 | 3365 | 3375 | 3375 | 3365 | 632 |
| 463 | 20230717 | 130600 | 574777960 | 3370 | 3370 | 3370 | 3370 | 30 |
| 464 | 20230717 | 130500 | 574676860 | 3370 | 3370 | 3370 | 3370 | 0 |
| 465 | 20230717 | 130400 | 574676860 | 3370 | 3375 | 3375 | 3370 | 192 |
| 466 | 20230717 | 130300 | 574029805 | 3380 | 3380 | 3380 | 3380 | 50 |
| 467 | 20230717 | 130200 | 573860805 | 3370 | 3370 | 3370 | 3370 | 257 |
| 468 | 20230717 | 130100 | 572994715 | 3370 | 3370 | 3370 | 3370 | 2313 |
| 469 | 20230717 | 130000 | 565199905 | 3370 | 3365 | 3370 | 3365 | 231 |
| 470 | 20230717 | 125900 | 564421535 | 3375 | 3400 | 3400 | 3375 | 3933 |
| 471 | 20230717 | 125800 | 551108335 | 3395 | 3370 | 3395 | 3370 | 150 |
| 472 | 20230717 | 125700 | 550602240 | 3370 | 3370 | 3370 | 3360 | 72 |
| 473 | 20230717 | 125600 | 550359800 | 3360 | 3360 | 3360 | 3360 | 21 |
| 474 | 20230717 | 125500 | 550289240 | 3360 | 3370 | 3370 | 3360 | 257 |
| 475 | 20230717 | 125400 | 549425630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 476 | 20230717 | 125300 | 549425630 | 3370 | 3370 | 3370 | 3370 | 0 |
| 477 | 20230717 | 125200 | 549425630 | 3370 | 3370 | 3370 | 3370 | 111 |
| 478 | 20230717 | 125100 | 549051560 | 3375 | 3375 | 3375 | 3375 | 10 |
| 479 | 20230717 | 125000 | 549017810 | 3360 | 3360 | 3360 | 3360 | 266 |
| 480 | 20230717 | 124900 | 548124050 | 3365 | 3365 | 3365 | 3365 | 171 |
| 481 | 20230717 | 124800 | 547548635 | 3370 | 3370 | 3370 | 3370 | 0 |
| 482 | 20230717 | 124700 | 547548635 | 3370 | 3370 | 3370 | 3370 | 471 |
| 483 | 20230717 | 124600 | 545961365 | 3360 | 3360 | 3360 | 3360 | 0 |
| 484 | 20230717 | 124500 | 545961365 | 3360 | 3360 | 3360 | 3360 | 214 |
| 485 | 20230717 | 124400 | 545242325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 486 | 20230717 | 124300 | 545242325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 487 | 20230717 | 124200 | 545242325 | 3360 | 3360 | 3360 | 3360 | 0 |
| 488 | 20230717 | 124100 | 545242325 | 3360 | 3360 | 3360 | 3360 | 232 |
| 489 | 20230717 | 124000 | 544462805 | 3360 | 3360 | 3360 | 3360 | 0 |
| 490 | 20230717 | 123900 | 544462805 | 3360 | 3360 | 3360 | 3360 | 0 |
| 491 | 20230717 | 123800 | 544462805 | 3360 | 3360 | 3360 | 3360 | 0 |
| 492 | 20230717 | 123700 | 544462805 | 3360 | 3370 | 3370 | 3360 | 3663 |
| 493 | 20230717 | 123600 | 532133910 | 3365 | 3365 | 3365 | 3365 | 836 |
| 494 | 20230717 | 123500 | 529320770 | 3370 | 3370 | 3370 | 3370 | 0 |
| 495 | 20230717 | 123400 | 529320770 | 3370 | 3370 | 3370 | 3370 | 0 |
| 496 | 20230717 | 123300 | 529320770 | 3370 | 3370 | 3370 | 3370 | 0 |
| 497 | 20230717 | 123200 | 529320770 | 3370 | 3370 | 3370 | 3370 | 1395 |
| 498 | 20230717 | 123100 | 524619620 | 3375 | 3375 | 3375 | 3375 | 800 |
| 499 | 20230717 | 123000 | 521919620 | 3375 | 3375 | 3375 | 3375 | 2100 |
| 500 | 20230717 | 122900 | 514832120 | 3375 | 3375 | 3375 | 3375 | 30 |
| 501 | 20230717 | 122800 | 514730870 | 3375 | 3375 | 3375 | 3375 | 244 |
| 502 | 20230717 | 122700 | 513907370 | 3370 | 3375 | 3375 | 3370 | 1228 |
| 503 | 20230717 | 122600 | 509763820 | 3375 | 3360 | 3400 | 3360 | 2274 |
| 504 | 20230717 | 122500 | 502076610 | 3355 | 3350 | 3355 | 3350 | 230 |
| 505 | 20230717 | 122400 | 501305610 | 3345 | 3350 | 3350 | 3345 | 200 |
| 506 | 20230717 | 122300 | 500636110 | 3345 | 3350 | 3350 | 3345 | 396 |
| 507 | 20230717 | 122200 | 499310490 | 3345 | 3345 | 3345 | 3345 | 0 |
| 508 | 20230717 | 122100 | 499310490 | 3345 | 3335 | 3345 | 3335 | 2906 |
| 509 | 20230717 | 122000 | 489615910 | 3335 | 3340 | 3340 | 3335 | 1386 |
| 510 | 20230717 | 121900 | 484993580 | 3345 | 3340 | 3345 | 3335 | 3552 |
| 511 | 20230717 | 121800 | 473116455 | 3340 | 3345 | 3345 | 3340 | 379 |
| 512 | 20230717 | 121700 | 471849875 | 3345 | 3350 | 3350 | 3335 | 2578 |
| 513 | 20230717 | 121600 | 463227990 | 3350 | 3350 | 3350 | 3350 | 0 |
| 514 | 20230717 | 121500 | 463227990 | 3350 | 3350 | 3350 | 3350 | 3009 |
| 515 | 20230717 | 121400 | 453147840 | 3350 | 3350 | 3350 | 3350 | 156 |
| 516 | 20230717 | 121300 | 452625240 | 3355 | 3370 | 3370 | 3355 | 9253 |
| 517 | 20230717 | 121200 | 421540095 | 3370 | 3380 | 3380 | 3370 | 41 |
| 518 | 20230717 | 121100 | 421401575 | 3370 | 3365 | 3370 | 3365 | 318 |
| 519 | 20230717 | 121000 | 420330320 | 3365 | 3365 | 3365 | 3365 | 0 |
| 520 | 20230717 | 120900 | 420330320 | 3365 | 3365 | 3365 | 3365 | 219 |
| 521 | 20230717 | 120800 | 419593385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 522 | 20230717 | 120700 | 419593385 | 3370 | 3370 | 3370 | 3370 | 877 |
| 523 | 20230717 | 120600 | 416637895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 524 | 20230717 | 120500 | 416637895 | 3370 | 3370 | 3370 | 3370 | 0 |
| 525 | 20230717 | 120400 | 416637895 | 3370 | 3370 | 3370 | 3370 | 211 |
| 526 | 20230717 | 120300 | 415926825 | 3380 | 3380 | 3380 | 3380 | 0 |
| 527 | 20230717 | 120200 | 415926825 | 3380 | 3380 | 3380 | 3380 | 0 |
| 528 | 20230717 | 120100 | 415926825 | 3380 | 3380 | 3380 | 3380 | 2 |
| 529 | 20230717 | 120000 | 415920065 | 3370 | 3375 | 3375 | 3370 | 218 |
| 530 | 20230717 | 115900 | 415185360 | 3375 | 3375 | 3375 | 3375 | 0 |
| 531 | 20230717 | 115800 | 415185360 | 3375 | 3375 | 3375 | 3375 | 10 |
| 532 | 20230717 | 115700 | 415151610 | 3375 | 3375 | 3375 | 3375 | 0 |
| 533 | 20230717 | 115600 | 415151610 | 3375 | 3375 | 3375 | 3375 | 0 |
| 534 | 20230717 | 115500 | 415151610 | 3375 | 3375 | 3375 | 3375 | 500 |
| 535 | 20230717 | 115400 | 413464110 | 3375 | 3375 | 3375 | 3375 | 0 |
| 536 | 20230717 | 115300 | 413464110 | 3375 | 3375 | 3375 | 3375 | 0 |
| 537 | 20230717 | 115200 | 413464110 | 3375 | 3375 | 3375 | 3375 | 40 |
| 538 | 20230717 | 115100 | 413329110 | 3370 | 3370 | 3370 | 3370 | 217 |
| 539 | 20230717 | 115000 | 412597820 | 3375 | 3375 | 3375 | 3375 | 0 |
| 540 | 20230717 | 114900 | 412597820 | 3375 | 3375 | 3375 | 3375 | 30 |
| 541 | 20230717 | 114800 | 412496570 | 3375 | 3375 | 3375 | 3375 | 20 |
| 542 | 20230717 | 114700 | 412429070 | 3370 | 3370 | 3370 | 3370 | 110 |
| 543 | 20230717 | 114600 | 412058370 | 3370 | 3380 | 3380 | 3370 | 287 |
| 544 | 20230717 | 114500 | 411090930 | 3370 | 3370 | 3370 | 3370 | 0 |
| 545 | 20230717 | 114400 | 411090930 | 3370 | 3370 | 3370 | 3370 | 200 |
| 546 | 20230717 | 114300 | 410416930 | 3380 | 3380 | 3380 | 3380 | 1 |
| 547 | 20230717 | 114200 | 410413550 | 3365 | 3365 | 3365 | 3365 | 0 |
| 548 | 20230717 | 114100 | 410413550 | 3365 | 3380 | 3380 | 3365 | 202 |
| 549 | 20230717 | 114000 | 409733700 | 3385 | 3385 | 3385 | 3385 | 1 |
| 550 | 20230717 | 113900 | 409730315 | 3370 | 3370 | 3370 | 3370 | 407 |
| 551 | 20230717 | 113800 | 408358725 | 3370 | 3370 | 3370 | 3370 | 150 |
| 552 | 20230717 | 113700 | 407853225 | 3370 | 3370 | 3370 | 3370 | 616 |
| 553 | 20230717 | 113600 | 405777305 | 3370 | 3370 | 3370 | 3370 | 2 |
| 554 | 20230717 | 113500 | 405770565 | 3370 | 3370 | 3370 | 3370 | 0 |
| 555 | 20230717 | 113400 | 405770565 | 3370 | 3370 | 3370 | 3370 | 5 |
| 556 | 20230717 | 113300 | 405753715 | 3375 | 3375 | 3375 | 3375 | 362 |
| 557 | 20230717 | 113200 | 404531965 | 3375 | 3380 | 3380 | 3375 | 1961 |
| 558 | 20230717 | 113100 | 397912925 | 3380 | 3380 | 3380 | 3380 | 0 |
| 559 | 20230717 | 113000 | 397912925 | 3380 | 3380 | 3380 | 3380 | 163 |
| 560 | 20230717 | 112900 | 397361985 | 3380 | 3380 | 3380 | 3380 | 0 |
| 561 | 20230717 | 112800 | 397361985 | 3380 | 3380 | 3380 | 3380 | 297 |
| 562 | 20230717 | 112700 | 396358125 | 3385 | 3385 | 3385 | 3385 | 0 |
| 563 | 20230717 | 112600 | 396358125 | 3385 | 3385 | 3385 | 3385 | 0 |
| 564 | 20230717 | 112500 | 396358125 | 3385 | 3385 | 3385 | 3385 | 0 |
| 565 | 20230717 | 112400 | 396358125 | 3385 | 3385 | 3385 | 3385 | 1 |
| 566 | 20230717 | 112300 | 396354740 | 3380 | 3380 | 3380 | 3380 | 254 |
| 567 | 20230717 | 112200 | 395496220 | 3380 | 3380 | 3380 | 3380 | 1 |
| 568 | 20230717 | 112100 | 395492840 | 3380 | 3380 | 3380 | 3380 | 49 |
| 569 | 20230717 | 112000 | 395327220 | 3380 | 3380 | 3380 | 3380 | 4 |
| 570 | 20230717 | 111900 | 395313700 | 3375 | 3380 | 3380 | 3375 | 217 |
| 571 | 20230717 | 111800 | 394580825 | 3390 | 3390 | 3390 | 3390 | 0 |
| 572 | 20230717 | 111700 | 394580825 | 3390 | 3390 | 3390 | 3390 | 1 |
| 573 | 20230717 | 111600 | 394577435 | 3375 | 3375 | 3375 | 3375 | 0 |
| 574 | 20230717 | 111500 | 394577435 | 3375 | 3375 | 3375 | 3375 | 0 |
| 575 | 20230717 | 111400 | 394577435 | 3375 | 3375 | 3375 | 3375 | 245 |
| 576 | 20230717 | 111300 | 393750560 | 3375 | 3375 | 3375 | 3375 | 0 |
| 577 | 20230717 | 111200 | 393750560 | 3375 | 3375 | 3375 | 3375 | 95 |
| 578 | 20230717 | 111100 | 393429935 | 3375 | 3375 | 3375 | 3375 | 0 |
| 579 | 20230717 | 111000 | 393429935 | 3375 | 3385 | 3385 | 3375 | 1658 |
| 580 | 20230717 | 110900 | 387823000 | 3385 | 3390 | 3390 | 3385 | 278 |
| 581 | 20230717 | 110800 | 386881645 | 3395 | 3395 | 3395 | 3395 | 13 |
| 582 | 20230717 | 110700 | 386837510 | 3395 | 3395 | 3395 | 3395 | 295 |
| 583 | 20230717 | 110600 | 385835985 | 3395 | 3395 | 3395 | 3395 | 0 |
| 584 | 20230717 | 110500 | 385835985 | 3395 | 3395 | 3395 | 3395 | 191 |
| 585 | 20230717 | 110400 | 385187540 | 3395 | 3395 | 3395 | 3395 | 100 |
| 586 | 20230717 | 110300 | 384848040 | 3395 | 3395 | 3395 | 3395 | 0 |
| 587 | 20230717 | 110200 | 384848040 | 3395 | 3395 | 3395 | 3395 | 100 |
| 588 | 20230717 | 110100 | 384508540 | 3395 | 3395 | 3395 | 3395 | 0 |
| 589 | 20230717 | 110000 | 384508540 | 3395 | 3400 | 3400 | 3395 | 443 |
| 590 | 20230717 | 105900 | 383003260 | 3405 | 3415 | 3415 | 3405 | 29 |
| 591 | 20230717 | 105800 | 382904505 | 3410 | 3410 | 3410 | 3410 | 7225 |
| 592 | 20230717 | 105700 | 358267255 | 3415 | 3405 | 3415 | 3405 | 500 |
| 593 | 20230717 | 105600 | 356560930 | 3395 | 3395 | 3395 | 3395 | 856 |
| 594 | 20230717 | 105500 | 353654810 | 3405 | 3400 | 3405 | 3400 | 500 |
| 595 | 20230717 | 105400 | 351954400 | 3385 | 3385 | 3385 | 3385 | 0 |
| 596 | 20230717 | 105300 | 351954400 | 3385 | 3385 | 3385 | 3385 | 0 |
| 597 | 20230717 | 105200 | 351954400 | 3385 | 3385 | 3385 | 3385 | 0 |
| 598 | 20230717 | 105100 | 351954400 | 3385 | 3385 | 3385 | 3385 | 251 |
| 599 | 20230717 | 105000 | 351104765 | 3405 | 3405 | 3405 | 3405 | 0 |
| 600 | 20230717 | 104900 | 351104765 | 3405 | 3395 | 3405 | 3395 | 500 |
| 601 | 20230717 | 104800 | 349406490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 602 | 20230717 | 104700 | 349406490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 603 | 20230717 | 104600 | 349406490 | 3385 | 3385 | 3385 | 3385 | 256 |
| 604 | 20230717 | 104500 | 348539930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 605 | 20230717 | 104400 | 348539930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 606 | 20230717 | 104300 | 348539930 | 3385 | 3385 | 3385 | 3385 | 0 |
| 607 | 20230717 | 104200 | 348539930 | 3385 | 3390 | 3390 | 3385 | 193 |
| 608 | 20230717 | 104100 | 347886375 | 3390 | 3390 | 3390 | 3390 | 0 |
| 609 | 20230717 | 104000 | 347886375 | 3390 | 3390 | 3390 | 3390 | 154 |
| 610 | 20230717 | 103900 | 347364315 | 3390 | 3390 | 3390 | 3390 | 0 |
| 611 | 20230717 | 103800 | 347364315 | 3390 | 3390 | 3390 | 3390 | 0 |
| 612 | 20230717 | 103700 | 347364315 | 3390 | 3395 | 3395 | 3390 | 183 |
| 613 | 20230717 | 103600 | 346743700 | 3400 | 3400 | 3400 | 3400 | 16 |
| 614 | 20230717 | 103500 | 346689300 | 3400 | 3400 | 3400 | 3400 | 171 |
| 615 | 20230717 | 103400 | 346107900 | 3390 | 3390 | 3390 | 3390 | 0 |
| 616 | 20230717 | 103300 | 346107900 | 3390 | 3395 | 3395 | 3390 | 208 |
| 617 | 20230717 | 103200 | 345402775 | 3405 | 3385 | 3405 | 3380 | 2177 |
| 618 | 20230717 | 103100 | 338025025 | 3385 | 3385 | 3385 | 3380 | 991 |
| 619 | 20230717 | 103000 | 334672495 | 3385 | 3405 | 3405 | 3385 | 1429 |
| 620 | 20230717 | 102900 | 329826750 | 3405 | 3385 | 3405 | 3385 | 216 |
| 621 | 20230717 | 102800 | 329093590 | 3385 | 3380 | 3385 | 3375 | 238 |
| 622 | 20230717 | 102700 | 328289330 | 3390 | 3390 | 3390 | 3390 | 0 |
| 623 | 20230717 | 102600 | 328289330 | 3390 | 3380 | 3390 | 3380 | 201 |
| 624 | 20230717 | 102500 | 327609940 | 3380 | 3380 | 3380 | 3380 | 180 |
| 625 | 20230717 | 102400 | 327001540 | 3380 | 3380 | 3380 | 3380 | 205 |
| 626 | 20230717 | 102300 | 326308640 | 3395 | 3395 | 3395 | 3395 | 1 |
| 627 | 20230717 | 102200 | 326305245 | 3385 | 3385 | 3385 | 3385 | 1184 |
| 628 | 20230717 | 102100 | 322297405 | 3385 | 3385 | 3385 | 3385 | 118 |
| 629 | 20230717 | 102000 | 321897975 | 3365 | 3365 | 3365 | 3365 | 0 |
| 630 | 20230717 | 101900 | 321897975 | 3365 | 3365 | 3365 | 3365 | 546 |
| 631 | 20230717 | 101800 | 320060685 | 3365 | 3375 | 3375 | 3365 | 2 |
| 632 | 20230717 | 101700 | 320053945 | 3385 | 3385 | 3385 | 3385 | 0 |
| 633 | 20230717 | 101600 | 320053945 | 3385 | 3385 | 3385 | 3385 | 0 |
| 634 | 20230717 | 101500 | 320053945 | 3385 | 3385 | 3385 | 3385 | 1 |
| 635 | 20230717 | 101400 | 320050560 | 3360 | 3365 | 3380 | 3360 | 1912 |
| 636 | 20230717 | 101300 | 313617220 | 3365 | 3375 | 3375 | 3360 | 7575 |
| 637 | 20230717 | 101200 | 288112540 | 3375 | 3375 | 3375 | 3375 | 1968 |
| 638 | 20230717 | 101100 | 281470540 | 3375 | 3375 | 3375 | 3375 | 1100 |
| 639 | 20230717 | 101000 | 277758040 | 3375 | 3375 | 3375 | 3375 | 185 |
| 640 | 20230717 | 100900 | 277133665 | 3380 | 3380 | 3380 | 3380 | 402 |
| 641 | 20230717 | 100800 | 275774905 | 3385 | 3385 | 3385 | 3385 | 812 |
| 642 | 20230717 | 100700 | 273026285 | 3385 | 3400 | 3400 | 3385 | 717 |
| 643 | 20230717 | 100600 | 270596585 | 3405 | 3405 | 3405 | 3405 | 6 |
| 644 | 20230717 | 100500 | 270576155 | 3395 | 3405 | 3405 | 3395 | 801 |
| 645 | 20230717 | 100400 | 267853205 | 3405 | 3420 | 3430 | 3405 | 355 |
| 646 | 20230717 | 100300 | 266640300 | 3420 | 3430 | 3440 | 3420 | 4204 |
| 647 | 20230717 | 100200 | 252258590 | 3430 | 3395 | 3430 | 3395 | 2733 |
| 648 | 20230717 | 100100 | 242954335 | 3380 | 3380 | 3380 | 3380 | 255 |
| 649 | 20230717 | 100000 | 242092435 | 3395 | 3395 | 3395 | 3395 | 1 |
| 650 | 20230717 | 095900 | 242089040 | 3400 | 3400 | 3400 | 3400 | 0 |
| 651 | 20230717 | 095800 | 242089040 | 3400 | 3400 | 3400 | 3400 | 2 |
| 652 | 20230717 | 095700 | 242082240 | 3400 | 3370 | 3400 | 3370 | 13 |
| 653 | 20230717 | 095600 | 242038230 | 3380 | 3400 | 3400 | 3370 | 856 |
| 654 | 20230717 | 095500 | 239146025 | 3400 | 3400 | 3400 | 3380 | 704 |
| 655 | 20230717 | 095400 | 236762425 | 3380 | 3380 | 3380 | 3380 | 154 |
| 656 | 20230717 | 095300 | 236241905 | 3375 | 3375 | 3375 | 3370 | 2967 |
| 657 | 20230717 | 095200 | 226228315 | 3380 | 3375 | 3380 | 3375 | 857 |
| 658 | 20230717 | 095100 | 223335935 | 3375 | 3375 | 3375 | 3375 | 166 |
| 659 | 20230717 | 095000 | 222775685 | 3380 | 3380 | 3380 | 3380 | 295 |
| 660 | 20230717 | 094900 | 221778585 | 3390 | 3390 | 3390 | 3390 | 5 |
| 661 | 20230717 | 094800 | 221761635 | 3400 | 3380 | 3400 | 3380 | 5097 |
| 662 | 20230717 | 094700 | 204533755 | 3400 | 3380 | 3400 | 3380 | 185 |
| 663 | 20230717 | 094600 | 203908435 | 3380 | 3385 | 3385 | 3380 | 70 |
| 664 | 20230717 | 094500 | 203671815 | 3380 | 3380 | 3380 | 3380 | 237 |
| 665 | 20230717 | 094400 | 202870755 | 3380 | 3380 | 3380 | 3380 | 422 |
| 666 | 20230717 | 094300 | 201444395 | 3375 | 3380 | 3380 | 3375 | 4878 |
| 667 | 20230717 | 094200 | 184972395 | 3380 | 3390 | 3390 | 3380 | 747 |
| 668 | 20230717 | 094100 | 182442045 | 3390 | 3390 | 3390 | 3390 | 2 |
| 669 | 20230717 | 094000 | 182435265 | 3390 | 3390 | 3390 | 3390 | 0 |
| 670 | 20230717 | 093900 | 182435265 | 3390 | 3390 | 3390 | 3390 | 31 |
| 671 | 20230717 | 093800 | 182330175 | 3390 | 3390 | 3390 | 3380 | 1111 |
| 672 | 20230717 | 093700 | 178570430 | 3390 | 3390 | 3390 | 3390 | 950 |
| 673 | 20230717 | 093600 | 175349930 | 3390 | 3390 | 3390 | 3390 | 4 |
| 674 | 20230717 | 093500 | 175336370 | 3385 | 3390 | 3390 | 3385 | 271 |
| 675 | 20230717 | 093400 | 174419030 | 3385 | 3390 | 3390 | 3385 | 2959 |
| 676 | 20230717 | 093300 | 164396670 | 3400 | 3400 | 3400 | 3400 | 2 |
| 677 | 20230717 | 093200 | 164389870 | 3395 | 3395 | 3395 | 3395 | 1000 |
| 678 | 20230717 | 093100 | 160994870 | 3400 | 3400 | 3400 | 3400 | 0 |
| 679 | 20230717 | 093000 | 160994870 | 3400 | 3400 | 3400 | 3400 | 0 |
| 680 | 20230717 | 092900 | 160994870 | 3400 | 3400 | 3400 | 3400 | 17 |
| 681 | 20230717 | 092800 | 160937070 | 3385 | 3385 | 3385 | 3385 | 3560 |
| 682 | 20230717 | 092700 | 148886470 | 3380 | 3380 | 3380 | 3380 | 40 |
| 683 | 20230717 | 092600 | 148751270 | 3380 | 3380 | 3380 | 3380 | 261 |
| 684 | 20230717 | 092500 | 147869090 | 3380 | 3380 | 3380 | 3380 | 100 |
| 685 | 20230717 | 092400 | 147531090 | 3380 | 3380 | 3385 | 3380 | 1645 |
| 686 | 20230717 | 092300 | 141970985 | 3400 | 3400 | 3400 | 3400 | 8 |
| 687 | 20230717 | 092200 | 141943785 | 3385 | 3390 | 3390 | 3385 | 1407 |
| 688 | 20230717 | 092100 | 137179080 | 3400 | 3405 | 3405 | 3400 | 2 |
| 689 | 20230717 | 092000 | 137172275 | 3405 | 3405 | 3405 | 3405 | 4 |
| 690 | 20230717 | 091900 | 137158655 | 3405 | 3405 | 3405 | 3405 | 36 |
| 691 | 20230717 | 091800 | 137036075 | 3400 | 3400 | 3400 | 3400 | 1 |
| 692 | 20230717 | 091700 | 137032675 | 3385 | 3400 | 3400 | 3385 | 95 |
| 693 | 20230717 | 091600 | 136710845 | 3385 | 3390 | 3390 | 3385 | 2769 |
| 694 | 20230717 | 091500 | 127328145 | 3390 | 3390 | 3390 | 3390 | 200 |
| 695 | 20230717 | 091400 | 126650145 | 3395 | 3395 | 3395 | 3395 | 3089 |
| 696 | 20230717 | 091300 | 116162990 | 3395 | 3390 | 3395 | 3390 | 111 |
| 697 | 20230717 | 091200 | 115786695 | 3390 | 3380 | 3390 | 3380 | 1908 |
| 698 | 20230717 | 091100 | 109336045 | 3375 | 3385 | 3390 | 3375 | 162 |
| 699 | 20230717 | 091000 | 108788270 | 3395 | 3390 | 3395 | 3375 | 3648 |
| 700 | 20230717 | 090900 | 96433880 | 3415 | 3405 | 3415 | 3400 | 3589 |
| 701 | 20230717 | 090800 | 84202375 | 3405 | 3365 | 3405 | 3365 | 1058 |
| 702 | 20230717 | 090700 | 80604935 | 3355 | 3360 | 3360 | 3355 | 706 |
| 703 | 20230717 | 090600 | 78235305 | 3355 | 3375 | 3375 | 3345 | 2345 |
| 704 | 20230717 | 090500 | 70363085 | 3385 | 3405 | 3405 | 3385 | 3231 |
| 705 | 20230717 | 090400 | 59373540 | 3405 | 3410 | 3410 | 3405 | 4624 |
| 706 | 20230717 | 090300 | 43618495 | 3415 | 3430 | 3465 | 3415 | 5583 |
| 707 | 20230717 | 090200 | 24478570 | 3465 | 3435 | 3465 | 3430 | 704 |
| 708 | 20230717 | 090100 | 22062275 | 3465 | 3460 | 3470 | 3435 | 4638 |
| 709 | 20230717 | 090000 | 5983900 | 3460 | 3460 | 3470 | 3430 | 1733 |