38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 204000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 3 | 20230824 | 203900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20230824 | 203800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20230824 | 203700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20230824 | 203600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20230824 | 203500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20230824 | 203400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20230824 | 203300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20230824 | 203200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20230824 | 203100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20230824 | 203000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20230824 | 202900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20230824 | 202800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20230824 | 202700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20230824 | 202600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20230824 | 202500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20230824 | 202400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20230824 | 202300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20230824 | 202200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20230824 | 202100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20230824 | 202000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20230824 | 201900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20230824 | 201800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20230824 | 201700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20230824 | 201600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20230824 | 201500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20230824 | 201400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20230824 | 201300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20230824 | 201200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20230824 | 201100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20230824 | 201000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 33 | 20230824 | 200900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20230824 | 200800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20230824 | 200700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20230824 | 200600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20230824 | 200500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20230824 | 200400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20230824 | 200300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20230824 | 200200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20230824 | 200100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20230824 | 200000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20230824 | 195900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20230824 | 195800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20230824 | 195700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20230824 | 195600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20230824 | 195500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20230824 | 195400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20230824 | 195300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20230824 | 195200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20230824 | 195100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20230824 | 195000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20230824 | 194900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20230824 | 194800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20230824 | 194700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20230824 | 194600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20230824 | 194500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20230824 | 194400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20230824 | 194300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20230824 | 194200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20230824 | 194100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20230824 | 194000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 63 | 20230824 | 193900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20230824 | 193800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20230824 | 193700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20230824 | 193600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20230824 | 193500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20230824 | 193400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20230824 | 193300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20230824 | 193200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20230824 | 193100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20230824 | 193000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20230824 | 192900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20230824 | 192800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20230824 | 192700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20230824 | 192600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20230824 | 192500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20230824 | 192400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20230824 | 192300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20230824 | 192200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20230824 | 192100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20230824 | 192000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20230824 | 191900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20230824 | 191800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20230824 | 191700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20230824 | 191600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20230824 | 191500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20230824 | 191400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20230824 | 191300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20230824 | 191200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20230824 | 191100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20230824 | 191000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 93 | 20230824 | 190900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20230824 | 190800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20230824 | 190700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20230824 | 190600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20230824 | 190500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20230824 | 190400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20230824 | 190300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20230824 | 190200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20230824 | 190100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20230824 | 190000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20230824 | 185900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20230824 | 185800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20230824 | 185700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20230824 | 185600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20230824 | 185500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20230824 | 185400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20230824 | 185300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20230824 | 185200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20230824 | 185100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20230824 | 185000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20230824 | 184900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20230824 | 184800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20230824 | 184700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20230824 | 184600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20230824 | 184500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20230824 | 184400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20230824 | 184300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20230824 | 184200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20230824 | 184100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20230824 | 184000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 123 | 20230824 | 183900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20230824 | 183800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20230824 | 183700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20230824 | 183600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20230824 | 183500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20230824 | 183400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20230824 | 183300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20230824 | 183200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20230824 | 183100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20230824 | 183000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20230824 | 182900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20230824 | 182800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20230824 | 182700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20230824 | 182600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20230824 | 182500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20230824 | 182400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20230824 | 182300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20230824 | 182200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20230824 | 182100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20230824 | 182000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20230824 | 181900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20230824 | 181800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20230824 | 181700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20230824 | 181600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20230824 | 181500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20230824 | 181400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20230824 | 181300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20230824 | 181200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20230824 | 181100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20230824 | 181000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 153 | 20230824 | 180900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20230824 | 180800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20230824 | 180700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20230824 | 180600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20230824 | 180500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20230824 | 180400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20230824 | 180300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20230824 | 180200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20230824 | 180100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20230824 | 180000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20230824 | 175900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20230824 | 175800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20230824 | 175700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20230824 | 175600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20230824 | 175500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20230824 | 175400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20230824 | 175300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20230824 | 175200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20230824 | 175100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20230824 | 175000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20230824 | 174900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20230824 | 174800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20230824 | 174700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20230824 | 174600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20230824 | 174500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20230824 | 174400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20230824 | 174300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20230824 | 174200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20230824 | 174100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20230824 | 174000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 183 | 20230824 | 173900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20230824 | 173800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20230824 | 173700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20230824 | 173600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20230824 | 173500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20230824 | 173400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20230824 | 173300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20230824 | 173200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20230824 | 173100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20230824 | 173000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20230824 | 172900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20230824 | 172800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20230824 | 172700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20230824 | 172600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20230824 | 172500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20230824 | 172400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20230824 | 172300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20230824 | 172200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20230824 | 172100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20230824 | 172000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20230824 | 171900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20230824 | 171800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20230824 | 171700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20230824 | 171600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20230824 | 171500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20230824 | 171400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20230824 | 171300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20230824 | 171200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20230824 | 171100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20230824 | 171000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 213 | 20230824 | 170900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20230824 | 170800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20230824 | 170700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20230824 | 170600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20230824 | 170500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20230824 | 170400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20230824 | 170300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20230824 | 170200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20230824 | 170100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20230824 | 170000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20230824 | 165900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20230824 | 165800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20230824 | 165700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20230824 | 165600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20230824 | 165500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20230824 | 165400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20230824 | 165300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20230824 | 165200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20230824 | 165100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20230824 | 165000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20230824 | 164900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20230824 | 164800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20230824 | 164700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20230824 | 164600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20230824 | 164500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20230824 | 164400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20230824 | 164300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20230824 | 164200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20230824 | 164100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20230824 | 164000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 243 | 20230824 | 163900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20230824 | 163800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20230824 | 163700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20230824 | 163600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20230824 | 163500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20230824 | 163400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20230824 | 163300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20230824 | 163200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20230824 | 163100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20230824 | 163000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20230824 | 162900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20230824 | 162800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20230824 | 162700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20230824 | 162600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20230824 | 162500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20230824 | 162400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20230824 | 162300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20230824 | 162200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20230824 | 162100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20230824 | 162000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20230824 | 161900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20230824 | 161800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20230824 | 161700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20230824 | 161600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20230824 | 161500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20230824 | 161400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20230824 | 161300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20230824 | 161200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20230824 | 161100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20230824 | 161000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 273 | 20230824 | 160900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20230824 | 160800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20230824 | 160700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20230824 | 160600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20230824 | 160500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20230824 | 160400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20230824 | 160300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20230824 | 160200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20230824 | 160100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20230824 | 160000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20230824 | 155900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20230824 | 155800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20230824 | 155700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20230824 | 155600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20230824 | 155500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20230824 | 155400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20230824 | 155300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20230824 | 155200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20230824 | 155100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20230824 | 155000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20230824 | 154900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20230824 | 154800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20230824 | 154700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20230824 | 154600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20230824 | 154500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20230824 | 154400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20230824 | 154300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20230824 | 154200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20230824 | 154100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20230824 | 154000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 303 | 20230824 | 153900 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20230824 | 153800 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20230824 | 153700 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20230824 | 153600 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20230824 | 153500 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20230824 | 153400 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20230824 | 153300 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20230824 | 153200 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20230824 | 153100 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20230824 | 153000 | 14844187950 | 33900 | 33900 | 33900 | 33900 | 7576 |
| 313 | 20230824 | 152900 | 14587361550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20230824 | 152800 | 14587361550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20230824 | 152700 | 14587361550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20230824 | 152600 | 14587361550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20230824 | 152500 | 14587361550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20230824 | 152400 | 14587361550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20230824 | 152300 | 14587361550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20230824 | 152200 | 14587361550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20230824 | 152100 | 14587361550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20230824 | 152000 | 14587361550 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20230824 | 151900 | 14587361550 | 33900 | 33900 | 33950 | 33850 | 1005 |
| 324 | 20230824 | 151800 | 14553311800 | 33900 | 33850 | 33900 | 33850 | 770 |
| 325 | 20230824 | 151700 | 14527211700 | 33850 | 33850 | 33900 | 33850 | 940 |
| 326 | 20230824 | 151600 | 14495381000 | 33850 | 33850 | 33850 | 33800 | 824 |
| 327 | 20230824 | 151500 | 14467491850 | 33850 | 33750 | 33850 | 33750 | 373 |
| 328 | 20230824 | 151400 | 14454893950 | 33800 | 33700 | 33800 | 33700 | 741 |
| 329 | 20230824 | 151300 | 14429897250 | 33850 | 33800 | 33850 | 33700 | 2013 |
| 330 | 20230824 | 151200 | 14361892450 | 33800 | 33800 | 33800 | 33750 | 135 |
| 331 | 20230824 | 151100 | 14357329500 | 33750 | 33750 | 33800 | 33650 | 237 |
| 332 | 20230824 | 151000 | 14349332450 | 33700 | 33700 | 33750 | 33700 | 369 |
| 333 | 20230824 | 150900 | 14336897100 | 33700 | 33750 | 33750 | 33700 | 181 |
| 334 | 20230824 | 150800 | 14330797250 | 33700 | 33650 | 33750 | 33650 | 584 |
| 335 | 20230824 | 150700 | 14311136100 | 33700 | 33750 | 33750 | 33700 | 455 |
| 336 | 20230824 | 150600 | 14295796600 | 33750 | 33650 | 33750 | 33650 | 817 |
| 337 | 20230824 | 150500 | 14268270400 | 33650 | 33750 | 33750 | 33650 | 775 |
| 338 | 20230824 | 150400 | 14242154350 | 33700 | 33700 | 33750 | 33700 | 466 |
| 339 | 20230824 | 150300 | 14226440500 | 33750 | 33700 | 33750 | 33700 | 760 |
| 340 | 20230824 | 150200 | 14200825600 | 33700 | 33700 | 33700 | 33700 | 436 |
| 341 | 20230824 | 150100 | 14186132400 | 33750 | 33750 | 33750 | 33650 | 831 |
| 342 | 20230824 | 150000 | 14158123750 | 33800 | 33700 | 33800 | 33700 | 93 |
| 343 | 20230824 | 145900 | 14154982450 | 33700 | 33750 | 33750 | 33700 | 352 |
| 344 | 20230824 | 145800 | 14143104000 | 33700 | 33800 | 33800 | 33700 | 532 |
| 345 | 20230824 | 145700 | 14125166050 | 33750 | 33750 | 33750 | 33700 | 418 |
| 346 | 20230824 | 145600 | 14111069400 | 33800 | 33750 | 33800 | 33700 | 1943 |
| 347 | 20230824 | 145500 | 14045535150 | 33750 | 33800 | 33800 | 33750 | 93 |
| 348 | 20230824 | 145400 | 14042392800 | 33750 | 33800 | 33800 | 33750 | 587 |
| 349 | 20230824 | 145300 | 14022567950 | 33800 | 33750 | 33800 | 33750 | 223 |
| 350 | 20230824 | 145200 | 14015036450 | 33750 | 33800 | 33800 | 33750 | 1767 |
| 351 | 20230824 | 145100 | 13955381900 | 33800 | 33800 | 33800 | 33750 | 604 |
| 352 | 20230824 | 145000 | 13934966800 | 33800 | 33800 | 33800 | 33800 | 562 |
| 353 | 20230824 | 144900 | 13915971200 | 33800 | 33850 | 33850 | 33800 | 251 |
| 354 | 20230824 | 144800 | 13907475600 | 33850 | 33900 | 33900 | 33850 | 347 |
| 355 | 20230824 | 144700 | 13895726500 | 33850 | 33850 | 33850 | 33800 | 710 |
| 356 | 20230824 | 144600 | 13871693050 | 33800 | 33750 | 33850 | 33750 | 671 |
| 357 | 20230824 | 144500 | 13849041350 | 33750 | 33800 | 33800 | 33750 | 282 |
| 358 | 20230824 | 144400 | 13839509800 | 33800 | 33800 | 33800 | 33750 | 243 |
| 359 | 20230824 | 144300 | 13831299450 | 33800 | 33800 | 33850 | 33750 | 526 |
| 360 | 20230824 | 144200 | 13813526350 | 33850 | 33800 | 33900 | 33800 | 278 |
| 361 | 20230824 | 144100 | 13804115600 | 33800 | 33850 | 33850 | 33750 | 120 |
| 362 | 20230824 | 144000 | 13800059500 | 33850 | 33800 | 33850 | 33750 | 876 |
| 363 | 20230824 | 143900 | 13770420750 | 33800 | 33800 | 33850 | 33800 | 257 |
| 364 | 20230824 | 143800 | 13761734100 | 33800 | 33850 | 33850 | 33800 | 249 |
| 365 | 20230824 | 143700 | 13753305700 | 33900 | 33850 | 33900 | 33800 | 87 |
| 366 | 20230824 | 143600 | 13750360750 | 33850 | 33900 | 33900 | 33850 | 4 |
| 367 | 20230824 | 143500 | 13750225300 | 33850 | 33800 | 33850 | 33750 | 615 |
| 368 | 20230824 | 143400 | 13729411900 | 33800 | 33800 | 33800 | 33750 | 67 |
| 369 | 20230824 | 143300 | 13727147500 | 33800 | 33750 | 33800 | 33750 | 1544 |
| 370 | 20230824 | 143200 | 13675034450 | 33800 | 33800 | 33850 | 33750 | 315 |
| 371 | 20230824 | 143100 | 13664387500 | 33800 | 33800 | 33800 | 33800 | 463 |
| 372 | 20230824 | 143000 | 13648738100 | 33800 | 33800 | 33850 | 33750 | 935 |
| 373 | 20230824 | 142900 | 13617132600 | 33800 | 33850 | 33850 | 33800 | 465 |
| 374 | 20230824 | 142800 | 13601393000 | 33800 | 33750 | 33850 | 33750 | 2044 |
| 375 | 20230824 | 142700 | 13532296950 | 33800 | 33750 | 33800 | 33750 | 666 |
| 376 | 20230824 | 142600 | 13509799800 | 33800 | 33800 | 33850 | 33750 | 854 |
| 377 | 20230824 | 142500 | 13480943400 | 33800 | 33850 | 33850 | 33750 | 202 |
| 378 | 20230824 | 142400 | 13474108800 | 33850 | 33850 | 33900 | 33750 | 296 |
| 379 | 20230824 | 142300 | 13464095350 | 33850 | 33900 | 33900 | 33850 | 445 |
| 380 | 20230824 | 142200 | 13449022950 | 33900 | 33900 | 33900 | 33850 | 191 |
| 381 | 20230824 | 142100 | 13442549100 | 33850 | 33850 | 33900 | 33850 | 293 |
| 382 | 20230824 | 142000 | 13432620600 | 33900 | 33900 | 33900 | 33850 | 509 |
| 383 | 20230824 | 141900 | 13415368600 | 33900 | 33800 | 33900 | 33750 | 808 |
| 384 | 20230824 | 141800 | 13388046200 | 33750 | 33800 | 33900 | 33700 | 1611 |
| 385 | 20230824 | 141700 | 13333574200 | 33800 | 33750 | 33800 | 33700 | 647 |
| 386 | 20230824 | 141600 | 13311734650 | 33750 | 33800 | 33800 | 33700 | 2570 |
| 387 | 20230824 | 141500 | 13224938200 | 33800 | 33850 | 33900 | 33800 | 367 |
| 388 | 20230824 | 141400 | 13212518050 | 33800 | 33800 | 33850 | 33800 | 335 |
| 389 | 20230824 | 141300 | 13201181300 | 33800 | 33850 | 33850 | 33800 | 309 |
| 390 | 20230824 | 141200 | 13190728900 | 33850 | 33900 | 33900 | 33850 | 658 |
| 391 | 20230824 | 141100 | 13168451400 | 33900 | 33850 | 33900 | 33850 | 244 |
| 392 | 20230824 | 141000 | 13160181250 | 33850 | 33850 | 33850 | 33800 | 370 |
| 393 | 20230824 | 140900 | 13147658600 | 33850 | 33800 | 33900 | 33800 | 211 |
| 394 | 20230824 | 140800 | 13140507950 | 33850 | 33850 | 33900 | 33850 | 459 |
| 395 | 20230824 | 140700 | 13124963450 | 33850 | 33800 | 33850 | 33800 | 423 |
| 396 | 20230824 | 140600 | 13110654050 | 33800 | 33850 | 33900 | 33800 | 1082 |
| 397 | 20230824 | 140500 | 13074025950 | 33900 | 33950 | 33950 | 33900 | 1745 |
| 398 | 20230824 | 140400 | 13014868650 | 34000 | 33950 | 34000 | 33950 | 111 |
| 399 | 20230824 | 140300 | 13011098850 | 33950 | 33950 | 34000 | 33900 | 636 |
| 400 | 20230824 | 140200 | 12989504150 | 33950 | 33900 | 33950 | 33900 | 444 |
| 401 | 20230824 | 140100 | 12974435550 | 33950 | 33900 | 34000 | 33900 | 597 |
| 402 | 20230824 | 140000 | 12954169900 | 33900 | 34000 | 34050 | 33900 | 2229 |
| 403 | 20230824 | 135900 | 12878465600 | 34000 | 34000 | 34050 | 34000 | 455 |
| 404 | 20230824 | 135800 | 12862990300 | 34000 | 34050 | 34050 | 34000 | 1288 |
| 405 | 20230824 | 135700 | 12819146050 | 34050 | 34100 | 34100 | 34050 | 161 |
| 406 | 20230824 | 135600 | 12813656050 | 34100 | 34150 | 34150 | 34050 | 552 |
| 407 | 20230824 | 135500 | 12794821700 | 34150 | 34100 | 34150 | 34100 | 349 |
| 408 | 20230824 | 135400 | 12782911600 | 34100 | 34200 | 34200 | 34050 | 855 |
| 409 | 20230824 | 135300 | 12753768600 | 34150 | 34150 | 34200 | 34150 | 815 |
| 410 | 20230824 | 135200 | 12725931100 | 34150 | 34150 | 34200 | 34100 | 1518 |
| 411 | 20230824 | 135100 | 12674039550 | 34150 | 34200 | 34200 | 34150 | 625 |
| 412 | 20230824 | 135000 | 12652691950 | 34200 | 34200 | 34200 | 34150 | 2327 |
| 413 | 20230824 | 134900 | 12573117550 | 34200 | 34200 | 34200 | 34150 | 530 |
| 414 | 20230824 | 134800 | 12555012500 | 34150 | 34150 | 34200 | 34100 | 1606 |
| 415 | 20230824 | 134700 | 12500162700 | 34100 | 34150 | 34150 | 34100 | 123 |
| 416 | 20230824 | 134600 | 12495962400 | 34150 | 34100 | 34150 | 34100 | 335 |
| 417 | 20230824 | 134500 | 12484523800 | 34100 | 34150 | 34150 | 34050 | 617 |
| 418 | 20230824 | 134400 | 12463482600 | 34100 | 34150 | 34150 | 34100 | 157 |
| 419 | 20230824 | 134300 | 12458127100 | 34150 | 34050 | 34150 | 34050 | 639 |
| 420 | 20230824 | 134200 | 12436337850 | 34100 | 34100 | 34100 | 34050 | 474 |
| 421 | 20230824 | 134100 | 12420182950 | 34100 | 34050 | 34100 | 34050 | 944 |
| 422 | 20230824 | 134000 | 12388004250 | 34050 | 34100 | 34100 | 34050 | 219 |
| 423 | 20230824 | 133900 | 12380544900 | 34100 | 34100 | 34100 | 34050 | 354 |
| 424 | 20230824 | 133800 | 12368483900 | 34100 | 34100 | 34100 | 34050 | 235 |
| 425 | 20230824 | 133700 | 12360480550 | 34050 | 34050 | 34100 | 34050 | 200 |
| 426 | 20230824 | 133600 | 12353668800 | 34100 | 34050 | 34100 | 34050 | 551 |
| 427 | 20230824 | 133500 | 12334905900 | 34050 | 34100 | 34100 | 34050 | 839 |
| 428 | 20230824 | 133400 | 12306304150 | 34100 | 34100 | 34150 | 34100 | 217 |
| 429 | 20230824 | 133300 | 12298901900 | 34150 | 34200 | 34200 | 34100 | 338 |
| 430 | 20230824 | 133200 | 12287359650 | 34150 | 34150 | 34200 | 34150 | 240 |
| 431 | 20230824 | 133100 | 12279163600 | 34150 | 34150 | 34150 | 34150 | 834 |
| 432 | 20230824 | 133000 | 12250682500 | 34150 | 34150 | 34150 | 34150 | 455 |
| 433 | 20230824 | 132900 | 12235144250 | 34200 | 34150 | 34200 | 34100 | 531 |
| 434 | 20230824 | 132800 | 12216998800 | 34200 | 34100 | 34200 | 34100 | 195 |
| 435 | 20230824 | 132700 | 12210336550 | 34100 | 34200 | 34200 | 34100 | 414 |
| 436 | 20230824 | 132600 | 12196197200 | 34150 | 34200 | 34200 | 34150 | 715 |
| 437 | 20230824 | 132500 | 12171773850 | 34200 | 34200 | 34200 | 34150 | 610 |
| 438 | 20230824 | 132400 | 12150941500 | 34200 | 34150 | 34200 | 34100 | 994 |
| 439 | 20230824 | 132300 | 12116990650 | 34150 | 34150 | 34150 | 34100 | 233 |
| 440 | 20230824 | 132200 | 12109035900 | 34100 | 34100 | 34150 | 34100 | 290 |
| 441 | 20230824 | 132100 | 12099135750 | 34150 | 34150 | 34150 | 34100 | 282 |
| 442 | 20230824 | 132000 | 12089507500 | 34150 | 34050 | 34150 | 34050 | 2574 |
| 443 | 20230824 | 131900 | 12001707050 | 34050 | 34050 | 34100 | 34050 | 490 |
| 444 | 20230824 | 131800 | 11985013600 | 34050 | 34050 | 34100 | 34050 | 416 |
| 445 | 20230824 | 131700 | 11970848750 | 34050 | 33950 | 34050 | 33950 | 302 |
| 446 | 20230824 | 131600 | 11960579400 | 33950 | 34000 | 34000 | 33950 | 183 |
| 447 | 20230824 | 131500 | 11954358300 | 34000 | 34000 | 34050 | 33950 | 382 |
| 448 | 20230824 | 131400 | 11941370400 | 33950 | 34050 | 34050 | 33950 | 719 |
| 449 | 20230824 | 131300 | 11916925250 | 34050 | 34050 | 34050 | 34000 | 88 |
| 450 | 20230824 | 131200 | 11913929400 | 34050 | 34100 | 34100 | 34000 | 128 |
| 451 | 20230824 | 131100 | 11909566050 | 34100 | 34050 | 34100 | 34000 | 163 |
| 452 | 20230824 | 131000 | 11904018450 | 34050 | 34000 | 34100 | 34000 | 456 |
| 453 | 20230824 | 130900 | 11888511800 | 34000 | 34000 | 34050 | 34000 | 217 |
| 454 | 20230824 | 130800 | 11881129750 | 34000 | 34050 | 34100 | 34000 | 788 |
| 455 | 20230824 | 130700 | 11854325100 | 34050 | 34050 | 34050 | 34000 | 240 |
| 456 | 20230824 | 130600 | 11846156050 | 34050 | 34100 | 34100 | 34000 | 3227 |
| 457 | 20230824 | 130500 | 11736380250 | 34050 | 34050 | 34100 | 34050 | 376 |
| 458 | 20230824 | 130400 | 11723568900 | 34050 | 34050 | 34100 | 34050 | 55 |
| 459 | 20230824 | 130300 | 11721696050 | 34050 | 34100 | 34100 | 34050 | 61 |
| 460 | 20230824 | 130200 | 11719616300 | 34100 | 34150 | 34150 | 34050 | 373 |
| 461 | 20230824 | 130100 | 11706906700 | 34150 | 34200 | 34200 | 34100 | 344 |
| 462 | 20230824 | 130000 | 11695152200 | 34200 | 34100 | 34200 | 34100 | 1486 |
| 463 | 20230824 | 125900 | 11644430550 | 34100 | 34100 | 34150 | 34100 | 188 |
| 464 | 20230824 | 125800 | 11638018550 | 34100 | 34100 | 34100 | 34100 | 181 |
| 465 | 20230824 | 125700 | 11631846450 | 34100 | 34100 | 34150 | 34050 | 423 |
| 466 | 20230824 | 125600 | 11617422200 | 34100 | 34100 | 34150 | 34100 | 545 |
| 467 | 20230824 | 125500 | 11598836750 | 34100 | 34150 | 34150 | 34100 | 244 |
| 468 | 20230824 | 125400 | 11590505300 | 34150 | 34100 | 34150 | 34100 | 212 |
| 469 | 20230824 | 125300 | 11583269500 | 34150 | 34050 | 34150 | 34050 | 1101 |
| 470 | 20230824 | 125200 | 11545718350 | 34050 | 34100 | 34100 | 34050 | 270 |
| 471 | 20230824 | 125100 | 11536518900 | 34100 | 34050 | 34100 | 34050 | 177 |
| 472 | 20230824 | 125000 | 11530491100 | 34050 | 34000 | 34100 | 34000 | 369 |
| 473 | 20230824 | 124900 | 11517916650 | 34000 | 34100 | 34100 | 34000 | 411 |
| 474 | 20230824 | 124800 | 11503916100 | 34050 | 34100 | 34100 | 34050 | 425 |
| 475 | 20230824 | 124700 | 11489430800 | 34100 | 34100 | 34100 | 34050 | 146 |
| 476 | 20230824 | 124600 | 11484454900 | 34100 | 34100 | 34150 | 34050 | 464 |
| 477 | 20230824 | 124500 | 11468635400 | 34100 | 34100 | 34150 | 34100 | 55 |
| 478 | 20230824 | 124400 | 11466758400 | 34150 | 34050 | 34150 | 34050 | 5079 |
| 479 | 20230824 | 124300 | 11293550650 | 34050 | 34050 | 34100 | 34050 | 714 |
| 480 | 20230824 | 124200 | 11269235700 | 34050 | 34000 | 34100 | 33950 | 5538 |
| 481 | 20230824 | 124100 | 11080845850 | 33950 | 33950 | 33950 | 33950 | 205 |
| 482 | 20230824 | 124000 | 11073886100 | 33950 | 33950 | 34000 | 33950 | 2555 |
| 483 | 20230824 | 123900 | 10987110150 | 33900 | 33900 | 33900 | 33900 | 937 |
| 484 | 20230824 | 123800 | 10955345850 | 33900 | 33850 | 33900 | 33850 | 353 |
| 485 | 20230824 | 123700 | 10943385650 | 33900 | 33800 | 33900 | 33800 | 374 |
| 486 | 20230824 | 123600 | 10930710550 | 33850 | 33800 | 33850 | 33800 | 106 |
| 487 | 20230824 | 123500 | 10927127700 | 33800 | 33900 | 33900 | 33800 | 334 |
| 488 | 20230824 | 123400 | 10915809650 | 33850 | 33850 | 33900 | 33850 | 281 |
| 489 | 20230824 | 123300 | 10906291800 | 33850 | 33900 | 33900 | 33850 | 449 |
| 490 | 20230824 | 123200 | 10891089950 | 33900 | 33950 | 33950 | 33900 | 525 |
| 491 | 20230824 | 123100 | 10873286850 | 33950 | 33900 | 33950 | 33900 | 99 |
| 492 | 20230824 | 123000 | 10869930700 | 33950 | 33900 | 33950 | 33900 | 60 |
| 493 | 20230824 | 122900 | 10867895200 | 33900 | 33900 | 33900 | 33850 | 121 |
| 494 | 20230824 | 122800 | 10863794300 | 33900 | 33900 | 33950 | 33900 | 877 |
| 495 | 20230824 | 122700 | 10834057850 | 33900 | 33900 | 33900 | 33900 | 16 |
| 496 | 20230824 | 122600 | 10833515450 | 33900 | 33950 | 34000 | 33900 | 647 |
| 497 | 20230824 | 122500 | 10811555450 | 34000 | 34000 | 34000 | 33950 | 640 |
| 498 | 20230824 | 122400 | 10789797950 | 34000 | 34000 | 34000 | 33950 | 300 |
| 499 | 20230824 | 122300 | 10779600250 | 33950 | 33900 | 33950 | 33900 | 2106 |
| 500 | 20230824 | 122200 | 10708149400 | 33900 | 33850 | 33900 | 33850 | 361 |
| 501 | 20230824 | 122100 | 10695912800 | 33850 | 33850 | 33850 | 33850 | 512 |
| 502 | 20230824 | 122000 | 10678581600 | 33850 | 33850 | 33850 | 33800 | 473 |
| 503 | 20230824 | 121900 | 10662571050 | 33850 | 33850 | 33850 | 33800 | 240 |
| 504 | 20230824 | 121800 | 10654447250 | 33900 | 33850 | 33900 | 33850 | 184 |
| 505 | 20230824 | 121700 | 10648217150 | 33850 | 33800 | 33850 | 33750 | 1479 |
| 506 | 20230824 | 121600 | 10598218500 | 33800 | 33750 | 33800 | 33750 | 40 |
| 507 | 20230824 | 121500 | 10596867250 | 33750 | 33700 | 33750 | 33700 | 334 |
| 508 | 20230824 | 121400 | 10585604050 | 33700 | 33750 | 33800 | 33700 | 956 |
| 509 | 20230824 | 121300 | 10553330600 | 33750 | 33750 | 33750 | 33750 | 391 |
| 510 | 20230824 | 121200 | 10540134350 | 33750 | 33750 | 33750 | 33750 | 112 |
| 511 | 20230824 | 121100 | 10536354350 | 33750 | 33700 | 33750 | 33700 | 556 |
| 512 | 20230824 | 121000 | 10517598450 | 33700 | 33750 | 33750 | 33700 | 322 |
| 513 | 20230824 | 120900 | 10506741350 | 33750 | 33750 | 33750 | 33700 | 144 |
| 514 | 20230824 | 120800 | 10501886600 | 33750 | 33800 | 33800 | 33750 | 553 |
| 515 | 20230824 | 120700 | 10483222750 | 33750 | 33800 | 33800 | 33750 | 102 |
| 516 | 20230824 | 120600 | 10479778650 | 33750 | 33800 | 33800 | 33750 | 291 |
| 517 | 20230824 | 120500 | 10469954650 | 33800 | 33800 | 33800 | 33800 | 230 |
| 518 | 20230824 | 120400 | 10462180650 | 33850 | 33850 | 33850 | 33750 | 363 |
| 519 | 20230824 | 120300 | 10449904100 | 33850 | 33800 | 33850 | 33800 | 281 |
| 520 | 20230824 | 120200 | 10440400200 | 33800 | 33800 | 33850 | 33800 | 34 |
| 521 | 20230824 | 120100 | 10439249650 | 33750 | 33850 | 33850 | 33750 | 1502 |
| 522 | 20230824 | 120000 | 10388517350 | 33850 | 33900 | 33950 | 33850 | 172 |
| 523 | 20230824 | 115900 | 10382687500 | 33850 | 33900 | 33900 | 33850 | 435 |
| 524 | 20230824 | 115800 | 10367955250 | 33900 | 33900 | 33900 | 33850 | 92 |
| 525 | 20230824 | 115700 | 10364837950 | 33900 | 33800 | 33900 | 33750 | 776 |
| 526 | 20230824 | 115600 | 10338608950 | 33800 | 33900 | 33900 | 33800 | 382 |
| 527 | 20230824 | 115500 | 10325691300 | 33900 | 33900 | 33900 | 33850 | 392 |
| 528 | 20230824 | 115400 | 10312405000 | 33900 | 33850 | 33900 | 33850 | 66 |
| 529 | 20230824 | 115300 | 10310170850 | 33850 | 33900 | 33900 | 33850 | 38 |
| 530 | 20230824 | 115200 | 10308883000 | 33950 | 33800 | 33950 | 33750 | 1178 |
| 531 | 20230824 | 115100 | 10268998600 | 33800 | 33750 | 33800 | 33750 | 207 |
| 532 | 20230824 | 115000 | 10262007650 | 33800 | 33750 | 33800 | 33750 | 989 |
| 533 | 20230824 | 114900 | 10228627550 | 33750 | 33800 | 33850 | 33750 | 391 |
| 534 | 20230824 | 114800 | 10215413100 | 33750 | 33800 | 33800 | 33750 | 483 |
| 535 | 20230824 | 114700 | 10199094350 | 33800 | 33800 | 33800 | 33800 | 938 |
| 536 | 20230824 | 114600 | 10167389950 | 33800 | 33850 | 33850 | 33800 | 314 |
| 537 | 20230824 | 114500 | 10156763850 | 33900 | 33850 | 33900 | 33850 | 476 |
| 538 | 20230824 | 114400 | 10140650200 | 33850 | 33900 | 33900 | 33850 | 84 |
| 539 | 20230824 | 114300 | 10137802900 | 33950 | 33900 | 33950 | 33900 | 175 |
| 540 | 20230824 | 114200 | 10131867200 | 33900 | 33950 | 33950 | 33900 | 359 |
| 541 | 20230824 | 114100 | 10119695600 | 33950 | 33950 | 33950 | 33900 | 735 |
| 542 | 20230824 | 114000 | 10094742450 | 33950 | 33900 | 33950 | 33900 | 159 |
| 543 | 20230824 | 113900 | 10089346150 | 33900 | 33900 | 33900 | 33900 | 614 |
| 544 | 20230824 | 113800 | 10068531550 | 33900 | 33900 | 33950 | 33900 | 690 |
| 545 | 20230824 | 113700 | 10045138500 | 33900 | 33900 | 33950 | 33850 | 271 |
| 546 | 20230824 | 113600 | 10035950250 | 33900 | 33850 | 33950 | 33850 | 272 |
| 547 | 20230824 | 113500 | 10026741250 | 33850 | 33950 | 34000 | 33850 | 145 |
| 548 | 20230824 | 113400 | 10021822250 | 33950 | 33950 | 34000 | 33900 | 343 |
| 549 | 20230824 | 113300 | 10010171850 | 33950 | 33900 | 33950 | 33900 | 117 |
| 550 | 20230824 | 113200 | 10006205500 | 33900 | 33900 | 33900 | 33850 | 286 |
| 551 | 20230824 | 113100 | 9996521050 | 33850 | 33850 | 33900 | 33850 | 808 |
| 552 | 20230824 | 113000 | 9969145700 | 33850 | 33900 | 33900 | 33850 | 467 |
| 553 | 20230824 | 112900 | 9953329250 | 33900 | 33900 | 33950 | 33800 | 1688 |
| 554 | 20230824 | 112800 | 9896234800 | 33900 | 34000 | 34050 | 33900 | 3144 |
| 555 | 20230824 | 112700 | 9789577000 | 34000 | 34000 | 34050 | 34000 | 349 |
| 556 | 20230824 | 112600 | 9777707000 | 34000 | 34050 | 34050 | 34000 | 783 |
| 557 | 20230824 | 112500 | 9751079050 | 34000 | 34000 | 34050 | 34000 | 469 |
| 558 | 20230824 | 112400 | 9735119800 | 34000 | 34000 | 34050 | 34000 | 501 |
| 559 | 20230824 | 112300 | 9718084100 | 34000 | 34000 | 34050 | 33950 | 1202 |
| 560 | 20230824 | 112200 | 9677217750 | 34000 | 33950 | 34000 | 33950 | 448 |
| 561 | 20230824 | 112100 | 9662004750 | 33950 | 33950 | 34000 | 33950 | 605 |
| 562 | 20230824 | 112000 | 9641459150 | 34000 | 34000 | 34050 | 34000 | 902 |
| 563 | 20230824 | 111900 | 9610787650 | 34050 | 34000 | 34050 | 34000 | 225 |
| 564 | 20230824 | 111800 | 9603127100 | 34000 | 34000 | 34050 | 34000 | 1771 |
| 565 | 20230824 | 111700 | 9542906100 | 34000 | 34000 | 34000 | 33900 | 702 |
| 566 | 20230824 | 111600 | 9519059900 | 34000 | 33950 | 34000 | 33900 | 684 |
| 567 | 20230824 | 111500 | 9495820400 | 33950 | 33700 | 33950 | 33700 | 2874 |
| 568 | 20230824 | 111400 | 9398554350 | 33750 | 33650 | 33750 | 33650 | 698 |
| 569 | 20230824 | 111300 | 9375032750 | 33600 | 33700 | 33700 | 33600 | 431 |
| 570 | 20230824 | 111200 | 9360532450 | 33650 | 33700 | 33700 | 33600 | 1381 |
| 571 | 20230824 | 111100 | 9314062650 | 33650 | 33750 | 33750 | 33650 | 924 |
| 572 | 20230824 | 111000 | 9282951100 | 33750 | 33750 | 33750 | 33700 | 696 |
| 573 | 20230824 | 110900 | 9259487800 | 33750 | 33750 | 33800 | 33750 | 344 |
| 574 | 20230824 | 110800 | 9247873250 | 33750 | 33850 | 33850 | 33750 | 945 |
| 575 | 20230824 | 110700 | 9215932850 | 33850 | 33900 | 33950 | 33850 | 237 |
| 576 | 20230824 | 110600 | 9207894350 | 33950 | 33800 | 33950 | 33800 | 819 |
| 577 | 20230824 | 110500 | 9180165600 | 33800 | 33700 | 33800 | 33650 | 2258 |
| 578 | 20230824 | 110400 | 9104096600 | 33700 | 33900 | 33900 | 33700 | 3528 |
| 579 | 20230824 | 110300 | 8984905050 | 33900 | 33950 | 34000 | 33900 | 1158 |
| 580 | 20230824 | 110200 | 8945628500 | 34000 | 33950 | 34000 | 33900 | 784 |
| 581 | 20230824 | 110100 | 8919021450 | 33950 | 33900 | 33950 | 33900 | 1124 |
| 582 | 20230824 | 110000 | 8880902500 | 33950 | 33950 | 33950 | 33900 | 2451 |
| 583 | 20230824 | 105900 | 8797706600 | 33950 | 34100 | 34100 | 33950 | 3705 |
| 584 | 20230824 | 105800 | 8671741750 | 34100 | 34100 | 34150 | 34050 | 1217 |
| 585 | 20230824 | 105700 | 8630228650 | 34150 | 34050 | 34150 | 34050 | 3014 |
| 586 | 20230824 | 105600 | 8527446100 | 34100 | 34100 | 34150 | 34050 | 1932 |
| 587 | 20230824 | 105500 | 8461606350 | 34100 | 34100 | 34150 | 34050 | 1209 |
| 588 | 20230824 | 105400 | 8420366850 | 34100 | 34050 | 34150 | 34050 | 4045 |
| 589 | 20230824 | 105300 | 8282432500 | 34050 | 34000 | 34100 | 34000 | 1349 |
| 590 | 20230824 | 105200 | 8236506000 | 34000 | 34100 | 34100 | 33950 | 1499 |
| 591 | 20230824 | 105100 | 8185508650 | 34100 | 34000 | 34100 | 34000 | 1772 |
| 592 | 20230824 | 105000 | 8125193250 | 34000 | 33950 | 34050 | 33900 | 2184 |
| 593 | 20230824 | 104900 | 8051075050 | 33900 | 34000 | 34000 | 33800 | 4281 |
| 594 | 20230824 | 104800 | 7905983200 | 33900 | 34200 | 34250 | 33900 | 9739 |
| 595 | 20230824 | 104700 | 7574190050 | 34250 | 34000 | 34250 | 33950 | 12620 |
| 596 | 20230824 | 104600 | 7143309600 | 34000 | 33900 | 34000 | 33800 | 14533 |
| 597 | 20230824 | 104500 | 6649813150 | 33850 | 33800 | 33950 | 33750 | 3558 |
| 598 | 20230824 | 104400 | 6529255650 | 33750 | 33950 | 33950 | 33750 | 5410 |
| 599 | 20230824 | 104300 | 6345987800 | 33900 | 33900 | 33950 | 33800 | 6156 |
| 600 | 20230824 | 104200 | 6137338050 | 33900 | 33900 | 33950 | 33800 | 7044 |
| 601 | 20230824 | 104100 | 5898598500 | 33900 | 33850 | 33900 | 33800 | 4686 |
| 602 | 20230824 | 104000 | 5739797350 | 33850 | 33800 | 33850 | 33650 | 3547 |
| 603 | 20230824 | 103900 | 5619858200 | 33650 | 33700 | 33900 | 33650 | 10031 |
| 604 | 20230824 | 103800 | 5280578500 | 33650 | 33550 | 33700 | 33550 | 10771 |
| 605 | 20230824 | 103700 | 4918023150 | 33550 | 33500 | 33550 | 33500 | 690 |
| 606 | 20230824 | 103600 | 4894891100 | 33500 | 33550 | 33550 | 33500 | 280 |
| 607 | 20230824 | 103500 | 4885507050 | 33550 | 33650 | 33650 | 33550 | 1311 |
| 608 | 20230824 | 103400 | 4841459650 | 33650 | 33550 | 33650 | 33550 | 3507 |
| 609 | 20230824 | 103300 | 4723664900 | 33550 | 33550 | 33550 | 33500 | 1644 |
| 610 | 20230824 | 103200 | 4668508800 | 33550 | 33450 | 33550 | 33450 | 3188 |
| 611 | 20230824 | 103100 | 4561635700 | 33450 | 33450 | 33500 | 33450 | 1569 |
| 612 | 20230824 | 103000 | 4509136900 | 33450 | 33350 | 33450 | 33350 | 1512 |
| 613 | 20230824 | 102900 | 4458655000 | 33400 | 33300 | 33400 | 33300 | 1096 |
| 614 | 20230824 | 102800 | 4422122450 | 33200 | 33300 | 33300 | 33150 | 271 |
| 615 | 20230824 | 102700 | 4413126150 | 33250 | 33200 | 33250 | 33150 | 457 |
| 616 | 20230824 | 102600 | 4397941450 | 33150 | 33200 | 33200 | 33150 | 906 |
| 617 | 20230824 | 102500 | 4367864450 | 33150 | 33200 | 33200 | 33150 | 746 |
| 618 | 20230824 | 102400 | 4343133300 | 33150 | 33250 | 33250 | 33150 | 569 |
| 619 | 20230824 | 102300 | 4324238300 | 33250 | 33250 | 33300 | 33250 | 518 |
| 620 | 20230824 | 102200 | 4307014600 | 33300 | 33300 | 33300 | 33300 | 73 |
| 621 | 20230824 | 102100 | 4304583700 | 33300 | 33300 | 33300 | 33250 | 543 |
| 622 | 20230824 | 102000 | 4286519300 | 33300 | 33350 | 33350 | 33300 | 153 |
| 623 | 20230824 | 101900 | 4281422600 | 33350 | 33350 | 33400 | 33350 | 217 |
| 624 | 20230824 | 101800 | 4274185550 | 33350 | 33350 | 33400 | 33350 | 841 |
| 625 | 20230824 | 101700 | 4246136200 | 33350 | 33350 | 33350 | 33350 | 277 |
| 626 | 20230824 | 101600 | 4236898250 | 33350 | 33350 | 33400 | 33350 | 69 |
| 627 | 20230824 | 101500 | 4234596550 | 33400 | 33350 | 33450 | 33350 | 1304 |
| 628 | 20230824 | 101400 | 4191033150 | 33350 | 33400 | 33400 | 33300 | 133 |
| 629 | 20230824 | 101300 | 4186599000 | 33400 | 33400 | 33400 | 33350 | 807 |
| 630 | 20230824 | 101200 | 4159672800 | 33400 | 33450 | 33450 | 33350 | 699 |
| 631 | 20230824 | 101100 | 4136325350 | 33450 | 33350 | 33450 | 33350 | 2184 |
| 632 | 20230824 | 101000 | 4063378900 | 33300 | 33350 | 33350 | 33300 | 613 |
| 633 | 20230824 | 100900 | 4042946400 | 33350 | 33300 | 33400 | 33300 | 1254 |
| 634 | 20230824 | 100800 | 4001143700 | 33350 | 33250 | 33350 | 33250 | 650 |
| 635 | 20230824 | 100700 | 3979502950 | 33250 | 33200 | 33300 | 33200 | 514 |
| 636 | 20230824 | 100600 | 3962413550 | 33250 | 33150 | 33250 | 33150 | 218 |
| 637 | 20230824 | 100500 | 3955173350 | 33200 | 33200 | 33250 | 33150 | 1628 |
| 638 | 20230824 | 100400 | 3901148950 | 33150 | 33300 | 33300 | 33150 | 950 |
| 639 | 20230824 | 100300 | 3869541200 | 33300 | 33200 | 33300 | 33200 | 885 |
| 640 | 20230824 | 100200 | 3840143900 | 33200 | 33200 | 33200 | 33200 | 872 |
| 641 | 20230824 | 100100 | 3811193500 | 33200 | 33200 | 33200 | 33150 | 499 |
| 642 | 20230824 | 100000 | 3794647050 | 33200 | 33200 | 33200 | 33150 | 86 |
| 643 | 20230824 | 095900 | 3791793000 | 33150 | 33100 | 33200 | 33100 | 1530 |
| 644 | 20230824 | 095800 | 3741124150 | 33100 | 33000 | 33100 | 32900 | 2814 |
| 645 | 20230824 | 095700 | 3648462150 | 33000 | 33000 | 33050 | 32950 | 396 |
| 646 | 20230824 | 095600 | 3635403750 | 32950 | 32950 | 33050 | 32950 | 1150 |
| 647 | 20230824 | 095500 | 3597492200 | 32950 | 32950 | 33000 | 32950 | 1243 |
| 648 | 20230824 | 095400 | 3556534350 | 32950 | 33000 | 33000 | 32950 | 2838 |
| 649 | 20230824 | 095300 | 3462910450 | 33000 | 33050 | 33100 | 33000 | 1864 |
| 650 | 20230824 | 095200 | 3401305050 | 33100 | 33050 | 33100 | 33050 | 452 |
| 651 | 20230824 | 095100 | 3386365900 | 33050 | 33050 | 33100 | 33050 | 738 |
| 652 | 20230824 | 095000 | 3361974950 | 33050 | 33050 | 33100 | 33050 | 454 |
| 653 | 20230824 | 094900 | 3346969600 | 33050 | 33050 | 33100 | 33050 | 673 |
| 654 | 20230824 | 094800 | 3324722100 | 33050 | 33050 | 33100 | 33050 | 517 |
| 655 | 20230824 | 094700 | 3307628700 | 33050 | 33050 | 33100 | 33050 | 428 |
| 656 | 20230824 | 094600 | 3293483150 | 33050 | 33050 | 33050 | 33050 | 1474 |
| 657 | 20230824 | 094500 | 3244767450 | 33050 | 33100 | 33150 | 33050 | 2031 |
| 658 | 20230824 | 094400 | 3177610800 | 33100 | 33100 | 33150 | 33100 | 1214 |
| 659 | 20230824 | 094300 | 3137414550 | 33100 | 33100 | 33150 | 33050 | 1051 |
| 660 | 20230824 | 094200 | 3102622800 | 33150 | 33100 | 33150 | 33100 | 1583 |
| 661 | 20230824 | 094100 | 3050224500 | 33150 | 33200 | 33200 | 33100 | 1525 |
| 662 | 20230824 | 094000 | 2999665600 | 33200 | 33250 | 33300 | 33150 | 2442 |
| 663 | 20230824 | 093900 | 2918511100 | 33300 | 33300 | 33400 | 33250 | 1542 |
| 664 | 20230824 | 093800 | 2867138850 | 33350 | 33350 | 33350 | 33300 | 352 |
| 665 | 20230824 | 093700 | 2855409250 | 33300 | 33300 | 33350 | 33200 | 3265 |
| 666 | 20230824 | 093600 | 2746810750 | 33300 | 33250 | 33300 | 33250 | 985 |
| 667 | 20230824 | 093500 | 2714042150 | 33250 | 33250 | 33300 | 33250 | 514 |
| 668 | 20230824 | 093400 | 2696941700 | 33250 | 33300 | 33350 | 33250 | 754 |
| 669 | 20230824 | 093300 | 2671839100 | 33300 | 33350 | 33400 | 33250 | 1278 |
| 670 | 20230824 | 093200 | 2629272650 | 33400 | 33450 | 33450 | 33350 | 1705 |
| 671 | 20230824 | 093100 | 2572355700 | 33450 | 33450 | 33500 | 33400 | 438 |
| 672 | 20230824 | 093000 | 2557705850 | 33450 | 33550 | 33550 | 33450 | 1000 |
| 673 | 20230824 | 092900 | 2524219000 | 33450 | 33400 | 33550 | 33400 | 1963 |
| 674 | 20230824 | 092800 | 2458562000 | 33500 | 33550 | 33550 | 33400 | 2214 |
| 675 | 20230824 | 092700 | 2384380300 | 33550 | 33650 | 33650 | 33500 | 1493 |
| 676 | 20230824 | 092600 | 2334255700 | 33600 | 33700 | 33700 | 33600 | 3735 |
| 677 | 20230824 | 092500 | 2208486600 | 33700 | 33650 | 33700 | 33600 | 3333 |
| 678 | 20230824 | 092400 | 2096322200 | 33650 | 33350 | 33650 | 33300 | 11077 |
| 679 | 20230824 | 092300 | 1725003250 | 33350 | 33300 | 33350 | 33300 | 1184 |
| 680 | 20230824 | 092200 | 1685542350 | 33300 | 33300 | 33350 | 33250 | 753 |
| 681 | 20230824 | 092100 | 1660473950 | 33300 | 33350 | 33350 | 33300 | 1092 |
| 682 | 20230824 | 092000 | 1624086750 | 33350 | 33400 | 33400 | 33350 | 1252 |
| 683 | 20230824 | 091900 | 1582285200 | 33400 | 33400 | 33400 | 33300 | 1349 |
| 684 | 20230824 | 091800 | 1537299400 | 33350 | 33200 | 33400 | 33200 | 3679 |
| 685 | 20230824 | 091700 | 1414798250 | 33200 | 33200 | 33200 | 33150 | 815 |
| 686 | 20230824 | 091600 | 1387761300 | 33200 | 33150 | 33200 | 33150 | 687 |
| 687 | 20230824 | 091500 | 1364979050 | 33200 | 33250 | 33300 | 33150 | 1030 |
| 688 | 20230824 | 091400 | 1330755250 | 33250 | 33250 | 33300 | 33200 | 1356 |
| 689 | 20230824 | 091300 | 1285667600 | 33250 | 33300 | 33300 | 33200 | 1240 |
| 690 | 20230824 | 091200 | 1244447850 | 33300 | 33100 | 33300 | 33050 | 4594 |
| 691 | 20230824 | 091100 | 1091930900 | 33050 | 33100 | 33150 | 33050 | 568 |
| 692 | 20230824 | 091000 | 1073129550 | 33150 | 33150 | 33150 | 33100 | 1104 |
| 693 | 20230824 | 090900 | 1036532050 | 33150 | 33000 | 33150 | 32950 | 2113 |
| 694 | 20230824 | 090800 | 966728350 | 33000 | 32950 | 33100 | 32950 | 1169 |
| 695 | 20230824 | 090700 | 928134300 | 32950 | 33150 | 33150 | 32900 | 3395 |
| 696 | 20230824 | 090600 | 816057350 | 33100 | 33150 | 33200 | 33100 | 1371 |
| 697 | 20230824 | 090500 | 770596100 | 33150 | 33150 | 33200 | 33100 | 2948 |
| 698 | 20230824 | 090400 | 672951450 | 33150 | 33150 | 33250 | 33150 | 1358 |
| 699 | 20230824 | 090300 | 627888900 | 33200 | 33300 | 33300 | 33150 | 2532 |
| 700 | 20230824 | 090200 | 543799600 | 33300 | 33100 | 33300 | 33100 | 3508 |
| 701 | 20230824 | 090100 | 427302750 | 33100 | 33300 | 33350 | 33100 | 3555 |
| 702 | 20230824 | 090000 | 309303200 | 33250 | 33450 | 33450 | 33250 | 9257 |