38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 3 | 20230823 | 204100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 4 | 20230823 | 204000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 5 | 20230823 | 203900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 6 | 20230823 | 203800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 7 | 20230823 | 203700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 8 | 20230823 | 203600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 9 | 20230823 | 203500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 10 | 20230823 | 203400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 11 | 20230823 | 203300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 12 | 20230823 | 203200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 13 | 20230823 | 203100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 14 | 20230823 | 203000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 15 | 20230823 | 202900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 16 | 20230823 | 202800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 17 | 20230823 | 202700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 18 | 20230823 | 202600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 19 | 20230823 | 202500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 20 | 20230823 | 202400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 21 | 20230823 | 202300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 22 | 20230823 | 202200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 23 | 20230823 | 202100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 24 | 20230823 | 202000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 25 | 20230823 | 201900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 26 | 20230823 | 201800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 27 | 20230823 | 201700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 28 | 20230823 | 201600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 29 | 20230823 | 201500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 30 | 20230823 | 201400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 31 | 20230823 | 201300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 32 | 20230823 | 201200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 33 | 20230823 | 201100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 34 | 20230823 | 201000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 35 | 20230823 | 200900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 36 | 20230823 | 200800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 37 | 20230823 | 200700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 38 | 20230823 | 200600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 39 | 20230823 | 200500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 40 | 20230823 | 200400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 41 | 20230823 | 200300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 42 | 20230823 | 200200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 43 | 20230823 | 200100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 44 | 20230823 | 200000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 45 | 20230823 | 195900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 46 | 20230823 | 195800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 47 | 20230823 | 195700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 48 | 20230823 | 195600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 49 | 20230823 | 195500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 50 | 20230823 | 195400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 51 | 20230823 | 195300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 52 | 20230823 | 195200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 53 | 20230823 | 195100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 54 | 20230823 | 195000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 55 | 20230823 | 194900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 56 | 20230823 | 194800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 57 | 20230823 | 194700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 58 | 20230823 | 194600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 59 | 20230823 | 194500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 60 | 20230823 | 194400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 61 | 20230823 | 194300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 62 | 20230823 | 194200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 63 | 20230823 | 194100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 64 | 20230823 | 194000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 65 | 20230823 | 193900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 66 | 20230823 | 193800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 67 | 20230823 | 193700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 68 | 20230823 | 193600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 69 | 20230823 | 193500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 70 | 20230823 | 193400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 71 | 20230823 | 193300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 72 | 20230823 | 193200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 73 | 20230823 | 193100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 74 | 20230823 | 193000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 75 | 20230823 | 192900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 76 | 20230823 | 192800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 77 | 20230823 | 192700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 78 | 20230823 | 192600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 79 | 20230823 | 192500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 80 | 20230823 | 192400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 81 | 20230823 | 192300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 82 | 20230823 | 192200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 83 | 20230823 | 192100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 84 | 20230823 | 192000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 85 | 20230823 | 191900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 86 | 20230823 | 191800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 87 | 20230823 | 191700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 88 | 20230823 | 191600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 89 | 20230823 | 191500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 90 | 20230823 | 191400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 91 | 20230823 | 191300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 92 | 20230823 | 191200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 93 | 20230823 | 191100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 94 | 20230823 | 191000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 95 | 20230823 | 190900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 96 | 20230823 | 190800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 97 | 20230823 | 190700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 98 | 20230823 | 190600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 99 | 20230823 | 190500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 100 | 20230823 | 190400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 101 | 20230823 | 190300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 102 | 20230823 | 190200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 103 | 20230823 | 190100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 104 | 20230823 | 190000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 105 | 20230823 | 185900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 106 | 20230823 | 185800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 107 | 20230823 | 185700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 108 | 20230823 | 185600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 109 | 20230823 | 185500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 110 | 20230823 | 185400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 111 | 20230823 | 185300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 112 | 20230823 | 185200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 113 | 20230823 | 185100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 114 | 20230823 | 185000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 115 | 20230823 | 184900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 116 | 20230823 | 184800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 117 | 20230823 | 184700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 118 | 20230823 | 184600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 119 | 20230823 | 184500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 120 | 20230823 | 184400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 121 | 20230823 | 184300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 122 | 20230823 | 184200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 123 | 20230823 | 184100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 124 | 20230823 | 184000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 125 | 20230823 | 183900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 126 | 20230823 | 183800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 127 | 20230823 | 183700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 128 | 20230823 | 183600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 129 | 20230823 | 183500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 130 | 20230823 | 183400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 131 | 20230823 | 183300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 132 | 20230823 | 183200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 133 | 20230823 | 183100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 134 | 20230823 | 183000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 135 | 20230823 | 182900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 136 | 20230823 | 182800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 137 | 20230823 | 182700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 138 | 20230823 | 182600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 139 | 20230823 | 182500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 140 | 20230823 | 182400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 141 | 20230823 | 182300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 142 | 20230823 | 182200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 143 | 20230823 | 182100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 144 | 20230823 | 182000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 145 | 20230823 | 181900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 146 | 20230823 | 181800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 147 | 20230823 | 181700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 148 | 20230823 | 181600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 149 | 20230823 | 181500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 150 | 20230823 | 181400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 151 | 20230823 | 181300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 152 | 20230823 | 181200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 153 | 20230823 | 181100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 154 | 20230823 | 181000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 155 | 20230823 | 180900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 156 | 20230823 | 180800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 157 | 20230823 | 180700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 158 | 20230823 | 180600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 159 | 20230823 | 180500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 160 | 20230823 | 180400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 161 | 20230823 | 180300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 162 | 20230823 | 180200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 163 | 20230823 | 180100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 164 | 20230823 | 180000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 165 | 20230823 | 175900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 166 | 20230823 | 175800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 167 | 20230823 | 175700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 168 | 20230823 | 175600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 169 | 20230823 | 175500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 170 | 20230823 | 175400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 171 | 20230823 | 175300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 172 | 20230823 | 175200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 173 | 20230823 | 175100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 174 | 20230823 | 175000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 175 | 20230823 | 174900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 176 | 20230823 | 174800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 177 | 20230823 | 174700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 178 | 20230823 | 174600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 179 | 20230823 | 174500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 180 | 20230823 | 174400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 181 | 20230823 | 174300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 182 | 20230823 | 174200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 183 | 20230823 | 174100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 184 | 20230823 | 174000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 185 | 20230823 | 173900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 186 | 20230823 | 173800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 187 | 20230823 | 173700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 188 | 20230823 | 173600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 189 | 20230823 | 173500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 190 | 20230823 | 173400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 191 | 20230823 | 173300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 192 | 20230823 | 173200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 193 | 20230823 | 173100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 194 | 20230823 | 173000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 195 | 20230823 | 172900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 196 | 20230823 | 172800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 197 | 20230823 | 172700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 198 | 20230823 | 172600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 199 | 20230823 | 172500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 200 | 20230823 | 172400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 201 | 20230823 | 172300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 202 | 20230823 | 172200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 203 | 20230823 | 172100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 204 | 20230823 | 172000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 205 | 20230823 | 171900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 206 | 20230823 | 171800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 207 | 20230823 | 171700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 208 | 20230823 | 171600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 209 | 20230823 | 171500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 210 | 20230823 | 171400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 211 | 20230823 | 171300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 212 | 20230823 | 171200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 213 | 20230823 | 171100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 214 | 20230823 | 171000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 215 | 20230823 | 170900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 216 | 20230823 | 170800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 217 | 20230823 | 170700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 218 | 20230823 | 170600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 219 | 20230823 | 170500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 220 | 20230823 | 170400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 221 | 20230823 | 170300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 222 | 20230823 | 170200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 223 | 20230823 | 170100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 224 | 20230823 | 170000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 225 | 20230823 | 165900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 226 | 20230823 | 165800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 227 | 20230823 | 165700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 228 | 20230823 | 165600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 229 | 20230823 | 165500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 230 | 20230823 | 165400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 231 | 20230823 | 165300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 232 | 20230823 | 165200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 233 | 20230823 | 165100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 234 | 20230823 | 165000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 235 | 20230823 | 164900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 236 | 20230823 | 164800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 237 | 20230823 | 164700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 238 | 20230823 | 164600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 239 | 20230823 | 164500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 240 | 20230823 | 164400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 241 | 20230823 | 164300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 242 | 20230823 | 164200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 243 | 20230823 | 164100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 244 | 20230823 | 164000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 245 | 20230823 | 163900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 246 | 20230823 | 163800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 247 | 20230823 | 163700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 248 | 20230823 | 163600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 249 | 20230823 | 163500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 250 | 20230823 | 163400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 251 | 20230823 | 163300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 252 | 20230823 | 163200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 253 | 20230823 | 163100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 254 | 20230823 | 163000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 255 | 20230823 | 162900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 256 | 20230823 | 162800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 257 | 20230823 | 162700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 258 | 20230823 | 162600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 259 | 20230823 | 162500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 260 | 20230823 | 162400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 261 | 20230823 | 162300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 262 | 20230823 | 162200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 263 | 20230823 | 162100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 264 | 20230823 | 162000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 265 | 20230823 | 161900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 266 | 20230823 | 161800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 267 | 20230823 | 161700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 268 | 20230823 | 161600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 269 | 20230823 | 161500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 270 | 20230823 | 161400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 271 | 20230823 | 161300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 272 | 20230823 | 161200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 273 | 20230823 | 161100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 274 | 20230823 | 161000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 275 | 20230823 | 160900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 276 | 20230823 | 160800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 277 | 20230823 | 160700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 278 | 20230823 | 160600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 279 | 20230823 | 160500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 280 | 20230823 | 160400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 281 | 20230823 | 160300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 282 | 20230823 | 160200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 283 | 20230823 | 160100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 284 | 20230823 | 160000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 285 | 20230823 | 155900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20230823 | 155800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20230823 | 155700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20230823 | 155600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20230823 | 155500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20230823 | 155400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20230823 | 155300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20230823 | 155200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20230823 | 155100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20230823 | 155000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20230823 | 154900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 296 | 20230823 | 154800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 297 | 20230823 | 154700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 298 | 20230823 | 154600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 299 | 20230823 | 154500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 300 | 20230823 | 154400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 301 | 20230823 | 154300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 302 | 20230823 | 154200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 303 | 20230823 | 154100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 304 | 20230823 | 154000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 305 | 20230823 | 153900 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 306 | 20230823 | 153800 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 307 | 20230823 | 153700 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 308 | 20230823 | 153600 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 309 | 20230823 | 153500 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 310 | 20230823 | 153400 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 311 | 20230823 | 153300 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 312 | 20230823 | 153200 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 313 | 20230823 | 153100 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 0 |
| 314 | 20230823 | 153000 | 13974304050 | 27750 | 27750 | 27750 | 27750 | 18818 |
| 315 | 20230823 | 152900 | 13452104550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 316 | 20230823 | 152800 | 13452104550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 317 | 20230823 | 152700 | 13452104550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 318 | 20230823 | 152600 | 13452104550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 319 | 20230823 | 152500 | 13452104550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 320 | 20230823 | 152400 | 13452104550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 321 | 20230823 | 152300 | 13452104550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 322 | 20230823 | 152200 | 13452104550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 323 | 20230823 | 152100 | 13452104550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 324 | 20230823 | 152000 | 13452104550 | 27750 | 27750 | 27750 | 27750 | 0 |
| 325 | 20230823 | 151900 | 13452104550 | 27750 | 27700 | 27750 | 27650 | 1372 |
| 326 | 20230823 | 151800 | 13414086600 | 27700 | 27700 | 27700 | 27650 | 437 |
| 327 | 20230823 | 151700 | 13401997200 | 27650 | 27750 | 27750 | 27650 | 1748 |
| 328 | 20230823 | 151600 | 13353639450 | 27750 | 27650 | 27750 | 27650 | 982 |
| 329 | 20230823 | 151500 | 13326439900 | 27650 | 27700 | 27700 | 27650 | 1823 |
| 330 | 20230823 | 151400 | 13275994000 | 27700 | 27700 | 27750 | 27650 | 1779 |
| 331 | 20230823 | 151300 | 13226744600 | 27650 | 27700 | 27750 | 27650 | 1943 |
| 332 | 20230823 | 151200 | 13172925850 | 27700 | 27750 | 27800 | 27700 | 1972 |
| 333 | 20230823 | 151100 | 13118262050 | 27750 | 27750 | 27750 | 27700 | 2178 |
| 334 | 20230823 | 151000 | 13057896150 | 27700 | 27700 | 27800 | 27700 | 2153 |
| 335 | 20230823 | 150900 | 12998177900 | 27750 | 27750 | 27750 | 27650 | 1859 |
| 336 | 20230823 | 150800 | 12946650650 | 27750 | 27800 | 27800 | 27650 | 2289 |
| 337 | 20230823 | 150700 | 12883180200 | 27750 | 27750 | 27750 | 27700 | 2449 |
| 338 | 20230823 | 150600 | 12815261550 | 27750 | 27750 | 27750 | 27700 | 1678 |
| 339 | 20230823 | 150500 | 12768753050 | 27750 | 27750 | 27750 | 27650 | 1737 |
| 340 | 20230823 | 150400 | 12720617550 | 27750 | 27700 | 27750 | 27650 | 2463 |
| 341 | 20230823 | 150300 | 12652370400 | 27700 | 27650 | 27750 | 27650 | 1258 |
| 342 | 20230823 | 150200 | 12617541450 | 27650 | 27750 | 27750 | 27600 | 1615 |
| 343 | 20230823 | 150100 | 12572801250 | 27700 | 27650 | 27750 | 27600 | 1791 |
| 344 | 20230823 | 150000 | 12523226050 | 27750 | 27650 | 27750 | 27600 | 1560 |
| 345 | 20230823 | 145900 | 12480094150 | 27650 | 27600 | 27700 | 27600 | 1555 |
| 346 | 20230823 | 145800 | 12437118850 | 27650 | 27650 | 27650 | 27600 | 1750 |
| 347 | 20230823 | 145700 | 12388783300 | 27600 | 27650 | 27650 | 27600 | 1903 |
| 348 | 20230823 | 145600 | 12336194050 | 27650 | 27600 | 27650 | 27600 | 1186 |
| 349 | 20230823 | 145500 | 12303429750 | 27650 | 27650 | 27700 | 27600 | 1004 |
| 350 | 20230823 | 145400 | 12275665500 | 27650 | 27600 | 27700 | 27600 | 2307 |
| 351 | 20230823 | 145300 | 12211903050 | 27650 | 27650 | 27700 | 27600 | 1480 |
| 352 | 20230823 | 145200 | 12171011950 | 27650 | 27600 | 27650 | 27600 | 2064 |
| 353 | 20230823 | 145100 | 12114017750 | 27600 | 27650 | 27700 | 27600 | 986 |
| 354 | 20230823 | 145000 | 12086756600 | 27600 | 27600 | 27700 | 27600 | 1838 |
| 355 | 20230823 | 144900 | 12035992150 | 27600 | 27650 | 27700 | 27600 | 1800 |
| 356 | 20230823 | 144800 | 11986275650 | 27600 | 27650 | 27700 | 27600 | 1644 |
| 357 | 20230823 | 144700 | 11940837850 | 27650 | 27600 | 27650 | 27600 | 1765 |
| 358 | 20230823 | 144600 | 11892088950 | 27600 | 27650 | 27700 | 27600 | 1243 |
| 359 | 20230823 | 144500 | 11857732350 | 27700 | 27650 | 27750 | 27650 | 1327 |
| 360 | 20230823 | 144400 | 11821013050 | 27650 | 27650 | 27700 | 27600 | 1475 |
| 361 | 20230823 | 144300 | 11780228900 | 27700 | 27650 | 27700 | 27600 | 1998 |
| 362 | 20230823 | 144200 | 11724977900 | 27650 | 27750 | 27750 | 27600 | 1113 |
| 363 | 20230823 | 144100 | 11694184100 | 27700 | 27650 | 27700 | 27600 | 2848 |
| 364 | 20230823 | 144000 | 11615452300 | 27650 | 27650 | 27650 | 27600 | 2371 |
| 365 | 20230823 | 143900 | 11549965250 | 27600 | 27600 | 27700 | 27600 | 1160 |
| 366 | 20230823 | 143800 | 11517903900 | 27650 | 27600 | 27700 | 27600 | 1878 |
| 367 | 20230823 | 143700 | 11466036300 | 27650 | 27650 | 27700 | 27600 | 1924 |
| 368 | 20230823 | 143600 | 11412835600 | 27700 | 27600 | 27700 | 27600 | 2215 |
| 369 | 20230823 | 143500 | 11351632800 | 27650 | 27650 | 27700 | 27600 | 1055 |
| 370 | 20230823 | 143400 | 11322472100 | 27650 | 27600 | 27700 | 27600 | 1714 |
| 371 | 20230823 | 143300 | 11275089200 | 27600 | 27600 | 27700 | 27600 | 1488 |
| 372 | 20230823 | 143200 | 11233991100 | 27600 | 27600 | 27650 | 27600 | 1568 |
| 373 | 20230823 | 143100 | 11190696600 | 27600 | 27600 | 27650 | 27600 | 698 |
| 374 | 20230823 | 143000 | 11171415750 | 27600 | 27650 | 27700 | 27600 | 1448 |
| 375 | 20230823 | 142900 | 11131440900 | 27650 | 27600 | 27650 | 27600 | 1518 |
| 376 | 20230823 | 142800 | 11089532850 | 27600 | 27600 | 27650 | 27600 | 1280 |
| 377 | 20230823 | 142700 | 11054194650 | 27650 | 27650 | 27650 | 27600 | 1126 |
| 378 | 20230823 | 142600 | 11023105300 | 27600 | 27700 | 27700 | 27600 | 1163 |
| 379 | 20230823 | 142500 | 10990976400 | 27650 | 27700 | 27700 | 27650 | 623 |
| 380 | 20230823 | 142400 | 10973738500 | 27700 | 27700 | 27700 | 27650 | 616 |
| 381 | 20230823 | 142300 | 10956691200 | 27650 | 27650 | 27700 | 27650 | 569 |
| 382 | 20230823 | 142200 | 10940934650 | 27650 | 27650 | 27700 | 27650 | 529 |
| 383 | 20230823 | 142100 | 10926301200 | 27650 | 27650 | 27700 | 27600 | 555 |
| 384 | 20230823 | 142000 | 10910943500 | 27650 | 27650 | 27700 | 27600 | 937 |
| 385 | 20230823 | 141900 | 10885041900 | 27650 | 27650 | 27700 | 27650 | 894 |
| 386 | 20230823 | 141800 | 10860301150 | 27650 | 27700 | 27700 | 27650 | 876 |
| 387 | 20230823 | 141700 | 10836051450 | 27700 | 27700 | 27700 | 27650 | 494 |
| 388 | 20230823 | 141600 | 10822380150 | 27650 | 27650 | 27700 | 27650 | 860 |
| 389 | 20230823 | 141500 | 10798585750 | 27650 | 27700 | 27700 | 27650 | 370 |
| 390 | 20230823 | 141400 | 10788344900 | 27650 | 27700 | 27750 | 27600 | 550 |
| 391 | 20230823 | 141300 | 10773131300 | 27650 | 27650 | 27700 | 27600 | 589 |
| 392 | 20230823 | 141200 | 10756835750 | 27650 | 27650 | 27700 | 27600 | 365 |
| 393 | 20230823 | 141100 | 10746745400 | 27650 | 27600 | 27750 | 27600 | 339 |
| 394 | 20230823 | 141000 | 10737369850 | 27600 | 27700 | 27750 | 27600 | 2443 |
| 395 | 20230823 | 140900 | 10669789000 | 27650 | 27700 | 27700 | 27650 | 278 |
| 396 | 20230823 | 140800 | 10662094450 | 27700 | 27700 | 27750 | 27650 | 482 |
| 397 | 20230823 | 140700 | 10648744700 | 27750 | 27750 | 27750 | 27700 | 755 |
| 398 | 20230823 | 140600 | 10627825150 | 27750 | 27700 | 27750 | 27700 | 629 |
| 399 | 20230823 | 140500 | 10610385400 | 27700 | 27700 | 27750 | 27700 | 393 |
| 400 | 20230823 | 140400 | 10599493650 | 27700 | 27700 | 27750 | 27700 | 1026 |
| 401 | 20230823 | 140300 | 10571032150 | 27750 | 27750 | 27800 | 27700 | 516 |
| 402 | 20230823 | 140200 | 10556708000 | 27750 | 27750 | 27800 | 27700 | 552 |
| 403 | 20230823 | 140100 | 10541403600 | 27750 | 27750 | 27800 | 27700 | 379 |
| 404 | 20230823 | 140000 | 10530884400 | 27750 | 27650 | 27800 | 27600 | 1299 |
| 405 | 20230823 | 135900 | 10494870400 | 27650 | 27650 | 27700 | 27600 | 506 |
| 406 | 20230823 | 135800 | 10480876200 | 27600 | 27650 | 27700 | 27600 | 438 |
| 407 | 20230823 | 135700 | 10468749150 | 27700 | 27650 | 27700 | 27600 | 406 |
| 408 | 20230823 | 135600 | 10457539050 | 27600 | 27650 | 27700 | 27600 | 475 |
| 409 | 20230823 | 135500 | 10444392950 | 27650 | 27650 | 27700 | 27650 | 256 |
| 410 | 20230823 | 135400 | 10437309050 | 27650 | 27600 | 27650 | 27600 | 1127 |
| 411 | 20230823 | 135300 | 10406168950 | 27600 | 27600 | 27650 | 27550 | 339 |
| 412 | 20230823 | 135200 | 10396813400 | 27600 | 27650 | 27650 | 27550 | 213 |
| 413 | 20230823 | 135100 | 10390925750 | 27550 | 27600 | 27700 | 27500 | 10662 |
| 414 | 20230823 | 135000 | 10097416000 | 27600 | 27600 | 27650 | 27550 | 1013 |
| 415 | 20230823 | 134900 | 10069467700 | 27600 | 27600 | 27650 | 27600 | 700 |
| 416 | 20230823 | 134800 | 10050141500 | 27650 | 27650 | 27650 | 27600 | 441 |
| 417 | 20230823 | 134700 | 10037955150 | 27600 | 27650 | 27650 | 27600 | 501 |
| 418 | 20230823 | 134600 | 10024115650 | 27650 | 27650 | 27650 | 27600 | 562 |
| 419 | 20230823 | 134500 | 10008587950 | 27650 | 27650 | 27650 | 27600 | 431 |
| 420 | 20230823 | 134400 | 9996686250 | 27650 | 27650 | 27650 | 27600 | 372 |
| 421 | 20230823 | 134300 | 9986401400 | 27600 | 27600 | 27650 | 27550 | 1655 |
| 422 | 20230823 | 134200 | 9940724900 | 27600 | 27650 | 27650 | 27600 | 2436 |
| 423 | 20230823 | 134100 | 9873482150 | 27600 | 27650 | 27650 | 27600 | 494 |
| 424 | 20230823 | 134000 | 9859836500 | 27650 | 27650 | 27650 | 27600 | 6604 |
| 425 | 20230823 | 133900 | 9677429750 | 27650 | 27700 | 27700 | 27650 | 491 |
| 426 | 20230823 | 133800 | 9663844300 | 27650 | 27700 | 27700 | 27650 | 420 |
| 427 | 20230823 | 133700 | 9652213750 | 27650 | 27700 | 27700 | 27650 | 365 |
| 428 | 20230823 | 133600 | 9642105850 | 27750 | 27700 | 27750 | 27650 | 499 |
| 429 | 20230823 | 133500 | 9628293550 | 27650 | 27650 | 27700 | 27650 | 367 |
| 430 | 20230823 | 133400 | 9618141000 | 27700 | 27650 | 27750 | 27650 | 3677 |
| 431 | 20230823 | 133300 | 9516302500 | 27650 | 27650 | 27700 | 27650 | 429 |
| 432 | 20230823 | 133200 | 9504435600 | 27750 | 27650 | 27750 | 27650 | 514 |
| 433 | 20230823 | 133100 | 9490205100 | 27600 | 27650 | 27700 | 27600 | 544 |
| 434 | 20230823 | 133000 | 9475146000 | 27700 | 27650 | 27700 | 27650 | 483 |
| 435 | 20230823 | 132900 | 9461782450 | 27600 | 27700 | 27700 | 27600 | 1129 |
| 436 | 20230823 | 132800 | 9430570000 | 27650 | 27600 | 27700 | 27600 | 584 |
| 437 | 20230823 | 132700 | 9414423800 | 27600 | 27700 | 27700 | 27600 | 285 |
| 438 | 20230823 | 132600 | 9406542200 | 27700 | 27700 | 27700 | 27600 | 533 |
| 439 | 20230823 | 132500 | 9391801450 | 27650 | 27650 | 27700 | 27600 | 338 |
| 440 | 20230823 | 132400 | 9382450550 | 27650 | 27650 | 27700 | 27650 | 448 |
| 441 | 20230823 | 132300 | 9370054250 | 27650 | 27650 | 27700 | 27650 | 494 |
| 442 | 20230823 | 132200 | 9356384700 | 27650 | 27700 | 27700 | 27650 | 458 |
| 443 | 20230823 | 132100 | 9343712500 | 27700 | 27700 | 27700 | 27650 | 337 |
| 444 | 20230823 | 132000 | 9334380600 | 27650 | 27650 | 27700 | 27600 | 985 |
| 445 | 20230823 | 131900 | 9307166500 | 27650 | 27650 | 27700 | 27650 | 474 |
| 446 | 20230823 | 131800 | 9294057700 | 27700 | 27750 | 27750 | 27650 | 450 |
| 447 | 20230823 | 131700 | 9281590550 | 27650 | 27750 | 27750 | 27650 | 319 |
| 448 | 20230823 | 131600 | 9272758900 | 27650 | 27650 | 27700 | 27650 | 747 |
| 449 | 20230823 | 131500 | 9252094700 | 27650 | 27700 | 27700 | 27650 | 251 |
| 450 | 20230823 | 131400 | 9245143950 | 27700 | 27700 | 27750 | 27650 | 1000 |
| 451 | 20230823 | 131300 | 9217448700 | 27650 | 27700 | 27700 | 27650 | 158 |
| 452 | 20230823 | 131200 | 9213074900 | 27650 | 27650 | 27700 | 27650 | 386 |
| 453 | 20230823 | 131100 | 9202396800 | 27650 | 27700 | 27750 | 27650 | 506 |
| 454 | 20230823 | 131000 | 9188397100 | 27750 | 27650 | 27750 | 27650 | 486 |
| 455 | 20230823 | 130900 | 9174944450 | 27650 | 27650 | 27650 | 27650 | 143 |
| 456 | 20230823 | 130800 | 9170990500 | 27650 | 27650 | 27700 | 27600 | 348 |
| 457 | 20230823 | 130700 | 9161363350 | 27700 | 27750 | 27750 | 27600 | 778 |
| 458 | 20230823 | 130600 | 9139842300 | 27750 | 27650 | 27750 | 27650 | 719 |
| 459 | 20230823 | 130500 | 9119945650 | 27650 | 27650 | 27700 | 27600 | 347 |
| 460 | 20230823 | 130400 | 9110346400 | 27650 | 27700 | 27700 | 27650 | 768 |
| 461 | 20230823 | 130300 | 9089096950 | 27650 | 27700 | 27700 | 27600 | 786 |
| 462 | 20230823 | 130200 | 9067355900 | 27700 | 27750 | 27750 | 27650 | 373 |
| 463 | 20230823 | 130100 | 9057032550 | 27750 | 27700 | 27750 | 27650 | 436 |
| 464 | 20230823 | 130000 | 9044954800 | 27700 | 27650 | 27700 | 27650 | 416 |
| 465 | 20230823 | 125900 | 9033447350 | 27650 | 27700 | 27700 | 27600 | 1323 |
| 466 | 20230823 | 125800 | 8996853150 | 27650 | 27650 | 27700 | 27650 | 528 |
| 467 | 20230823 | 125700 | 8982242550 | 27700 | 27700 | 27700 | 27650 | 1354 |
| 468 | 20230823 | 125600 | 8944795250 | 27650 | 27700 | 27750 | 27650 | 1415 |
| 469 | 20230823 | 125500 | 8905602250 | 27750 | 27700 | 27750 | 27700 | 848 |
| 470 | 20230823 | 125400 | 8882090900 | 27700 | 27750 | 27750 | 27700 | 176 |
| 471 | 20230823 | 125300 | 8877207600 | 27750 | 27750 | 27800 | 27750 | 232 |
| 472 | 20230823 | 125200 | 8870760800 | 27750 | 27750 | 27800 | 27700 | 945 |
| 473 | 20230823 | 125100 | 8844537600 | 27750 | 27800 | 27800 | 27750 | 240 |
| 474 | 20230823 | 125000 | 8837868150 | 27700 | 27800 | 27800 | 27700 | 516 |
| 475 | 20230823 | 124900 | 8823553100 | 27850 | 27800 | 27850 | 27800 | 351 |
| 476 | 20230823 | 124800 | 8813780700 | 27800 | 27800 | 27800 | 27750 | 956 |
| 477 | 20230823 | 124700 | 8787245150 | 27750 | 27850 | 27850 | 27750 | 709 |
| 478 | 20230823 | 124600 | 8767519950 | 27800 | 27850 | 27850 | 27800 | 191 |
| 479 | 20230823 | 124500 | 8762204350 | 27800 | 27800 | 27850 | 27800 | 542 |
| 480 | 20230823 | 124400 | 8747123250 | 27800 | 27850 | 27900 | 27800 | 557 |
| 481 | 20230823 | 124300 | 8731600100 | 27850 | 27900 | 27950 | 27850 | 336 |
| 482 | 20230823 | 124200 | 8722219950 | 27900 | 27850 | 27950 | 27850 | 214 |
| 483 | 20230823 | 124100 | 8716246400 | 27900 | 27900 | 27900 | 27850 | 1570 |
| 484 | 20230823 | 124000 | 8672497000 | 27850 | 27850 | 27900 | 27850 | 214 |
| 485 | 20230823 | 123900 | 8666531150 | 27850 | 27850 | 27950 | 27850 | 450 |
| 486 | 20230823 | 123800 | 8653984650 | 27900 | 27950 | 27950 | 27850 | 379 |
| 487 | 20230823 | 123700 | 8643418050 | 27900 | 27950 | 27950 | 27900 | 400 |
| 488 | 20230823 | 123600 | 8632243900 | 27950 | 27900 | 27950 | 27900 | 207 |
| 489 | 20230823 | 123500 | 8626463250 | 27900 | 27850 | 27900 | 27850 | 1085 |
| 490 | 20230823 | 123400 | 8596221400 | 27850 | 27850 | 27900 | 27850 | 149 |
| 491 | 20230823 | 123300 | 8592065900 | 27900 | 27900 | 27900 | 27850 | 442 |
| 492 | 20230823 | 123200 | 8579736150 | 27850 | 27900 | 27900 | 27800 | 252 |
| 493 | 20230823 | 123100 | 8572718050 | 27850 | 27850 | 27900 | 27800 | 168 |
| 494 | 20230823 | 123000 | 8568034900 | 27850 | 27800 | 27850 | 27800 | 570 |
| 495 | 20230823 | 122900 | 8552178450 | 27850 | 27800 | 27850 | 27800 | 641 |
| 496 | 20230823 | 122800 | 8534344500 | 27800 | 27850 | 27900 | 27800 | 232 |
| 497 | 20230823 | 122700 | 8527879400 | 27850 | 27850 | 27850 | 27800 | 310 |
| 498 | 20230823 | 122600 | 8519247000 | 27800 | 27850 | 27850 | 27800 | 843 |
| 499 | 20230823 | 122500 | 8495800750 | 27850 | 27800 | 27900 | 27800 | 398 |
| 500 | 20230823 | 122400 | 8484725750 | 27900 | 27800 | 27900 | 27800 | 451 |
| 501 | 20230823 | 122300 | 8472166600 | 27850 | 27900 | 27900 | 27850 | 450 |
| 502 | 20230823 | 122200 | 8459633050 | 27900 | 27900 | 27900 | 27850 | 584 |
| 503 | 20230823 | 122100 | 8443357950 | 27850 | 27950 | 27950 | 27850 | 420 |
| 504 | 20230823 | 122000 | 8431641750 | 27900 | 27900 | 27900 | 27850 | 1418 |
| 505 | 20230823 | 121900 | 8392087100 | 27900 | 27850 | 27900 | 27850 | 780 |
| 506 | 20230823 | 121800 | 8370349900 | 27850 | 27850 | 27900 | 27850 | 273 |
| 507 | 20230823 | 121700 | 8362736500 | 27850 | 27900 | 27900 | 27850 | 337 |
| 508 | 20230823 | 121600 | 8353342100 | 27900 | 27850 | 27900 | 27850 | 453 |
| 509 | 20230823 | 121500 | 8340709600 | 27900 | 27900 | 27900 | 27850 | 510 |
| 510 | 20230823 | 121400 | 8326492100 | 27850 | 27850 | 27900 | 27850 | 462 |
| 511 | 20230823 | 121300 | 8313610950 | 27900 | 27850 | 27900 | 27850 | 599 |
| 512 | 20230823 | 121200 | 8296914550 | 27850 | 27850 | 27900 | 27850 | 432 |
| 513 | 20230823 | 121100 | 8284876650 | 27900 | 27900 | 27900 | 27850 | 513 |
| 514 | 20230823 | 121000 | 8270575900 | 27900 | 27900 | 27950 | 27900 | 1091 |
| 515 | 20230823 | 120900 | 8240126200 | 27900 | 27900 | 27950 | 27900 | 799 |
| 516 | 20230823 | 120800 | 8217799950 | 27950 | 28000 | 28000 | 27850 | 2269 |
| 517 | 20230823 | 120700 | 8154487200 | 28000 | 27950 | 28000 | 27900 | 569 |
| 518 | 20230823 | 120600 | 8138586750 | 27900 | 28000 | 28000 | 27900 | 1665 |
| 519 | 20230823 | 120500 | 8092044300 | 28000 | 28000 | 28000 | 27950 | 1537 |
| 520 | 20230823 | 120400 | 8049015200 | 28000 | 27950 | 28000 | 27950 | 316 |
| 521 | 20230823 | 120300 | 8040167550 | 28000 | 27950 | 28000 | 27950 | 435 |
| 522 | 20230823 | 120200 | 8027990150 | 27950 | 28000 | 28000 | 27950 | 418 |
| 523 | 20230823 | 120100 | 8016296400 | 27950 | 27950 | 28000 | 27950 | 366 |
| 524 | 20230823 | 120000 | 8006053000 | 27950 | 28000 | 28000 | 27950 | 339 |
| 525 | 20230823 | 115900 | 7996564850 | 28000 | 27950 | 28000 | 27950 | 429 |
| 526 | 20230823 | 115800 | 7984559700 | 28000 | 27950 | 28000 | 27950 | 472 |
| 527 | 20230823 | 115700 | 7971352150 | 28000 | 28000 | 28000 | 27950 | 217 |
| 528 | 20230823 | 115600 | 7965277200 | 27950 | 27950 | 28000 | 27950 | 989 |
| 529 | 20230823 | 115500 | 7937589250 | 28000 | 27950 | 28000 | 27950 | 1315 |
| 530 | 20230823 | 115400 | 7900770350 | 27950 | 28000 | 28050 | 27950 | 1649 |
| 531 | 20230823 | 115300 | 7854601900 | 28000 | 28000 | 28000 | 28000 | 644 |
| 532 | 20230823 | 115200 | 7836569900 | 27950 | 28000 | 28000 | 27950 | 522 |
| 533 | 20230823 | 115100 | 7821966800 | 28000 | 27950 | 28050 | 27950 | 2029 |
| 534 | 20230823 | 115000 | 7765189250 | 27950 | 28000 | 28000 | 27950 | 2007 |
| 535 | 20230823 | 114900 | 7709082850 | 28000 | 28050 | 28050 | 27950 | 474 |
| 536 | 20230823 | 114800 | 7695805850 | 28000 | 28050 | 28050 | 27950 | 2294 |
| 537 | 20230823 | 114700 | 7631559250 | 28050 | 28100 | 28100 | 28000 | 1735 |
| 538 | 20230823 | 114600 | 7582892600 | 28100 | 28100 | 28100 | 28000 | 251 |
| 539 | 20230823 | 114500 | 7575850850 | 28050 | 28000 | 28050 | 28000 | 780 |
| 540 | 20230823 | 114400 | 7553995600 | 28000 | 28050 | 28100 | 28000 | 297 |
| 541 | 20230823 | 114300 | 7545669000 | 28000 | 28050 | 28050 | 28000 | 709 |
| 542 | 20230823 | 114200 | 7525786200 | 28000 | 28050 | 28050 | 28000 | 419 |
| 543 | 20230823 | 114100 | 7514039700 | 28050 | 28000 | 28050 | 28000 | 565 |
| 544 | 20230823 | 114000 | 7498191900 | 28000 | 28050 | 28100 | 28000 | 879 |
| 545 | 20230823 | 113900 | 7473528200 | 28050 | 28000 | 28050 | 28000 | 1112 |
| 546 | 20230823 | 113800 | 7442343600 | 28050 | 28000 | 28050 | 28000 | 808 |
| 547 | 20230823 | 113700 | 7419692400 | 28000 | 28050 | 28050 | 28000 | 836 |
| 548 | 20230823 | 113600 | 7396266950 | 28050 | 28000 | 28100 | 28000 | 4897 |
| 549 | 20230823 | 113500 | 7259015600 | 28000 | 27900 | 28000 | 27900 | 3488 |
| 550 | 20230823 | 113400 | 7161547400 | 27900 | 27900 | 27950 | 27850 | 2108 |
| 551 | 20230823 | 113300 | 7102734650 | 27900 | 27800 | 27900 | 27800 | 430 |
| 552 | 20230823 | 113200 | 7090747050 | 27850 | 27850 | 27900 | 27850 | 325 |
| 553 | 20230823 | 113100 | 7081690750 | 27850 | 27850 | 27900 | 27800 | 592 |
| 554 | 20230823 | 113000 | 7065190750 | 27850 | 27800 | 27850 | 27800 | 588 |
| 555 | 20230823 | 112900 | 7048819950 | 27800 | 27800 | 27850 | 27800 | 2279 |
| 556 | 20230823 | 112800 | 6985451900 | 27800 | 27850 | 27900 | 27800 | 1571 |
| 557 | 20230823 | 112700 | 6941691150 | 27900 | 27850 | 27900 | 27850 | 207 |
| 558 | 20230823 | 112600 | 6935919550 | 27900 | 27850 | 27900 | 27850 | 368 |
| 559 | 20230823 | 112500 | 6925655200 | 27900 | 27900 | 27950 | 27850 | 2487 |
| 560 | 20230823 | 112400 | 6856267950 | 27850 | 27900 | 27900 | 27850 | 277 |
| 561 | 20230823 | 112300 | 6848544700 | 27900 | 27900 | 27900 | 27850 | 544 |
| 562 | 20230823 | 112200 | 6833377600 | 27850 | 27850 | 27900 | 27850 | 4921 |
| 563 | 20230823 | 112100 | 6696318150 | 27850 | 27800 | 27900 | 27800 | 3212 |
| 564 | 20230823 | 112000 | 6606858700 | 27800 | 27850 | 27850 | 27800 | 427 |
| 565 | 20230823 | 111900 | 6594973350 | 27800 | 27800 | 27850 | 27750 | 1309 |
| 566 | 20230823 | 111800 | 6558589050 | 27800 | 27850 | 27850 | 27800 | 542 |
| 567 | 20230823 | 111700 | 6543508450 | 27800 | 27850 | 27850 | 27800 | 1364 |
| 568 | 20230823 | 111600 | 6505567600 | 27800 | 27850 | 27850 | 27800 | 214 |
| 569 | 20230823 | 111500 | 6499609700 | 27800 | 27800 | 27850 | 27800 | 1904 |
| 570 | 20230823 | 111400 | 6446673100 | 27800 | 27650 | 27800 | 27650 | 3039 |
| 571 | 20230823 | 111300 | 6362412550 | 27700 | 27600 | 27700 | 27600 | 335 |
| 572 | 20230823 | 111200 | 6353162800 | 27700 | 27700 | 27700 | 27600 | 457 |
| 573 | 20230823 | 111100 | 6340531650 | 27650 | 27600 | 27650 | 27600 | 788 |
| 574 | 20230823 | 111000 | 6318775000 | 27650 | 27650 | 27650 | 27600 | 290 |
| 575 | 20230823 | 110900 | 6310760900 | 27650 | 27650 | 27700 | 27600 | 1481 |
| 576 | 20230823 | 110800 | 6269829350 | 27650 | 27600 | 27650 | 27600 | 488 |
| 577 | 20230823 | 110700 | 6256342200 | 27600 | 27600 | 27650 | 27600 | 236 |
| 578 | 20230823 | 110600 | 6249828500 | 27650 | 27550 | 27650 | 27550 | 463 |
| 579 | 20230823 | 110500 | 6237052300 | 27550 | 27550 | 27550 | 27500 | 457 |
| 580 | 20230823 | 110400 | 6224463000 | 27550 | 27600 | 27600 | 27550 | 268 |
| 581 | 20230823 | 110300 | 6217075650 | 27600 | 27550 | 27600 | 27550 | 1501 |
| 582 | 20230823 | 110200 | 6175712500 | 27600 | 27550 | 27600 | 27550 | 133 |
| 583 | 20230823 | 110100 | 6172043900 | 27600 | 27600 | 27650 | 27550 | 1104 |
| 584 | 20230823 | 110000 | 6141574800 | 27650 | 27600 | 27650 | 27600 | 797 |
| 585 | 20230823 | 105900 | 6119567400 | 27600 | 27600 | 27650 | 27600 | 153 |
| 586 | 20230823 | 105800 | 6115344200 | 27600 | 27600 | 27600 | 27550 | 528 |
| 587 | 20230823 | 105700 | 6100786200 | 27650 | 27600 | 27650 | 27600 | 322 |
| 588 | 20230823 | 105600 | 6091893100 | 27600 | 27600 | 27650 | 27600 | 348 |
| 589 | 20230823 | 105500 | 6082284950 | 27600 | 27600 | 27650 | 27600 | 346 |
| 590 | 20230823 | 105400 | 6072729550 | 27600 | 27600 | 27650 | 27600 | 241 |
| 591 | 20230823 | 105300 | 6066074200 | 27600 | 27600 | 27650 | 27600 | 168 |
| 592 | 20230823 | 105200 | 6061436950 | 27600 | 27600 | 27650 | 27600 | 356 |
| 593 | 20230823 | 105100 | 6051602400 | 27650 | 27650 | 27650 | 27600 | 352 |
| 594 | 20230823 | 105000 | 6041886650 | 27600 | 27600 | 27650 | 27600 | 2242 |
| 595 | 20230823 | 104900 | 5980003700 | 27600 | 27600 | 27650 | 27600 | 823 |
| 596 | 20230823 | 104800 | 5957275550 | 27600 | 27650 | 27700 | 27600 | 626 |
| 597 | 20230823 | 104700 | 5939976600 | 27650 | 27700 | 27700 | 27650 | 1562 |
| 598 | 20230823 | 104600 | 5896778800 | 27700 | 27700 | 27700 | 27650 | 570 |
| 599 | 20230823 | 104500 | 5880999350 | 27700 | 27750 | 27750 | 27700 | 653 |
| 600 | 20230823 | 104400 | 5862908000 | 27700 | 27750 | 27750 | 27700 | 258 |
| 601 | 20230823 | 104300 | 5855757550 | 27750 | 27750 | 27800 | 27750 | 1524 |
| 602 | 20230823 | 104200 | 5813466500 | 27800 | 27800 | 27850 | 27750 | 409 |
| 603 | 20230823 | 104100 | 5802094900 | 27800 | 27850 | 27850 | 27800 | 325 |
| 604 | 20230823 | 104000 | 5793054300 | 27800 | 27800 | 27850 | 27750 | 1572 |
| 605 | 20230823 | 103900 | 5749351900 | 27850 | 27800 | 27850 | 27800 | 777 |
| 606 | 20230823 | 103800 | 5727737850 | 27850 | 27850 | 27850 | 27800 | 4049 |
| 607 | 20230823 | 103700 | 5614974900 | 27850 | 27850 | 27950 | 27850 | 1688 |
| 608 | 20230823 | 103600 | 5567881850 | 27900 | 27900 | 27900 | 27850 | 1756 |
| 609 | 20230823 | 103500 | 5518891500 | 27850 | 27850 | 27900 | 27850 | 285 |
| 610 | 20230823 | 103400 | 5510945200 | 27850 | 27850 | 27900 | 27850 | 738 |
| 611 | 20230823 | 103300 | 5490384550 | 27850 | 27850 | 27900 | 27800 | 2123 |
| 612 | 20230823 | 103200 | 5431257950 | 27850 | 27750 | 27850 | 27750 | 3168 |
| 613 | 20230823 | 103100 | 5343225850 | 27750 | 27750 | 27750 | 27750 | 122 |
| 614 | 20230823 | 103000 | 5339840350 | 27800 | 27800 | 27800 | 27750 | 233 |
| 615 | 20230823 | 102900 | 5333365900 | 27800 | 27750 | 27800 | 27750 | 328 |
| 616 | 20230823 | 102800 | 5324250200 | 27800 | 27800 | 27800 | 27750 | 1183 |
| 617 | 20230823 | 102700 | 5291416800 | 27800 | 27750 | 27800 | 27700 | 1183 |
| 618 | 20230823 | 102600 | 5258606050 | 27700 | 27700 | 27700 | 27700 | 377 |
| 619 | 20230823 | 102500 | 5248163150 | 27700 | 27800 | 27800 | 27700 | 369 |
| 620 | 20230823 | 102400 | 5237920950 | 27750 | 27750 | 27750 | 27750 | 321 |
| 621 | 20230823 | 102300 | 5229013200 | 27750 | 27800 | 27800 | 27750 | 336 |
| 622 | 20230823 | 102200 | 5219684450 | 27750 | 27800 | 27800 | 27750 | 318 |
| 623 | 20230823 | 102100 | 5210850600 | 27800 | 27800 | 27800 | 27750 | 330 |
| 624 | 20230823 | 102000 | 5201683300 | 27750 | 27750 | 27750 | 27700 | 677 |
| 625 | 20230823 | 101900 | 5182900100 | 27750 | 27750 | 27800 | 27750 | 1065 |
| 626 | 20230823 | 101800 | 5153327750 | 27800 | 27750 | 27800 | 27700 | 902 |
| 627 | 20230823 | 101700 | 5128300200 | 27700 | 27600 | 27700 | 27600 | 2481 |
| 628 | 20230823 | 101600 | 5059598300 | 27600 | 27600 | 27650 | 27600 | 421 |
| 629 | 20230823 | 101500 | 5047971600 | 27650 | 27600 | 27650 | 27600 | 999 |
| 630 | 20230823 | 101400 | 5020388600 | 27600 | 27650 | 27650 | 27600 | 378 |
| 631 | 20230823 | 101300 | 5009954850 | 27650 | 27650 | 27700 | 27600 | 850 |
| 632 | 20230823 | 101200 | 4986460100 | 27600 | 27600 | 27650 | 27600 | 187 |
| 633 | 20230823 | 101100 | 4981298200 | 27600 | 27600 | 27650 | 27600 | 385 |
| 634 | 20230823 | 101000 | 4970668150 | 27600 | 27600 | 27600 | 27550 | 1767 |
| 635 | 20230823 | 100900 | 4921899750 | 27600 | 27600 | 27650 | 27600 | 457 |
| 636 | 20230823 | 100800 | 4909277050 | 27550 | 27550 | 27600 | 27550 | 502 |
| 637 | 20230823 | 100700 | 4895434250 | 27550 | 27600 | 27650 | 27550 | 1911 |
| 638 | 20230823 | 100600 | 4842677000 | 27650 | 27600 | 27650 | 27600 | 299 |
| 639 | 20230823 | 100500 | 4834420250 | 27600 | 27600 | 27650 | 27600 | 542 |
| 640 | 20230823 | 100400 | 4819457450 | 27600 | 27600 | 27650 | 27600 | 383 |
| 641 | 20230823 | 100300 | 4808878450 | 27600 | 27600 | 27650 | 27550 | 414 |
| 642 | 20230823 | 100200 | 4797442300 | 27600 | 27700 | 27700 | 27550 | 799 |
| 643 | 20230823 | 100100 | 4775401650 | 27700 | 27600 | 27700 | 27600 | 952 |
| 644 | 20230823 | 100000 | 4749096050 | 27600 | 27650 | 27650 | 27600 | 257 |
| 645 | 20230823 | 095900 | 4742002800 | 27600 | 27600 | 27650 | 27600 | 392 |
| 646 | 20230823 | 095800 | 4731167100 | 27600 | 27600 | 27700 | 27600 | 1663 |
| 647 | 20230823 | 095700 | 4685268000 | 27600 | 27550 | 27650 | 27550 | 4567 |
| 648 | 20230823 | 095600 | 4559220600 | 27550 | 27600 | 27650 | 27550 | 2621 |
| 649 | 20230823 | 095500 | 4486871950 | 27600 | 27650 | 27650 | 27600 | 268 |
| 650 | 20230823 | 095400 | 4479468100 | 27650 | 27650 | 27650 | 27600 | 1346 |
| 651 | 20230823 | 095300 | 4442253350 | 27650 | 27550 | 27650 | 27550 | 1174 |
| 652 | 20230823 | 095200 | 4409794600 | 27550 | 27600 | 27600 | 27550 | 1886 |
| 653 | 20230823 | 095100 | 4357755950 | 27650 | 27600 | 27650 | 27600 | 469 |
| 654 | 20230823 | 095000 | 4344806500 | 27600 | 27650 | 27650 | 27600 | 2266 |
| 655 | 20230823 | 094900 | 4282256600 | 27650 | 27600 | 27650 | 27600 | 226 |
| 656 | 20230823 | 094800 | 4276012350 | 27600 | 27650 | 27700 | 27600 | 1748 |
| 657 | 20230823 | 094700 | 4227680050 | 27700 | 27600 | 27700 | 27600 | 475 |
| 658 | 20230823 | 094600 | 4214550400 | 27650 | 27650 | 27700 | 27600 | 597 |
| 659 | 20230823 | 094500 | 4198043100 | 27650 | 27650 | 27700 | 27600 | 2822 |
| 660 | 20230823 | 094400 | 4120053400 | 27650 | 27650 | 27650 | 27650 | 310 |
| 661 | 20230823 | 094300 | 4111481900 | 27650 | 27650 | 27700 | 27600 | 894 |
| 662 | 20230823 | 094200 | 4086759150 | 27600 | 27700 | 27750 | 27600 | 3890 |
| 663 | 20230823 | 094100 | 3979162750 | 27700 | 27750 | 27800 | 27700 | 2037 |
| 664 | 20230823 | 094000 | 3922648550 | 27750 | 27800 | 27850 | 27750 | 2382 |
| 665 | 20230823 | 093900 | 3856420700 | 27850 | 27850 | 27850 | 27800 | 1037 |
| 666 | 20230823 | 093800 | 3827581950 | 27850 | 27850 | 27900 | 27850 | 1359 |
| 667 | 20230823 | 093700 | 3789732600 | 27850 | 27850 | 27850 | 27800 | 770 |
| 668 | 20230823 | 093600 | 3768288400 | 27850 | 27850 | 27900 | 27800 | 2830 |
| 669 | 20230823 | 093500 | 3689468450 | 27850 | 27750 | 27900 | 27750 | 2616 |
| 670 | 20230823 | 093400 | 3616653500 | 27750 | 27850 | 27850 | 27750 | 2331 |
| 671 | 20230823 | 093300 | 3551906050 | 27850 | 27800 | 27900 | 27800 | 5576 |
| 672 | 20230823 | 093200 | 3396479100 | 27800 | 27800 | 27850 | 27750 | 3553 |
| 673 | 20230823 | 093100 | 3297756700 | 27750 | 27750 | 27850 | 27750 | 979 |
| 674 | 20230823 | 093000 | 3270564500 | 27750 | 27750 | 27800 | 27700 | 4711 |
| 675 | 20230823 | 092900 | 3139687250 | 27750 | 27800 | 27800 | 27750 | 3871 |
| 676 | 20230823 | 092800 | 3032138200 | 27800 | 27850 | 27850 | 27750 | 710 |
| 677 | 20230823 | 092700 | 3012405300 | 27800 | 27950 | 27950 | 27800 | 2339 |
| 678 | 20230823 | 092600 | 2947187100 | 27900 | 27750 | 27900 | 27700 | 7116 |
| 679 | 20230823 | 092500 | 2749101800 | 27750 | 27800 | 27800 | 27700 | 1460 |
| 680 | 20230823 | 092400 | 2708583200 | 27800 | 27800 | 27850 | 27750 | 1814 |
| 681 | 20230823 | 092300 | 2658198050 | 27850 | 27800 | 27850 | 27750 | 5258 |
| 682 | 20230823 | 092200 | 2512004250 | 27800 | 27700 | 27800 | 27700 | 4795 |
| 683 | 20230823 | 092100 | 2379049200 | 27700 | 27700 | 27700 | 27650 | 1362 |
| 684 | 20230823 | 092000 | 2341327550 | 27650 | 27600 | 27700 | 27550 | 2034 |
| 685 | 20230823 | 091900 | 2285101650 | 27600 | 27600 | 27600 | 27600 | 1389 |
| 686 | 20230823 | 091800 | 2246765250 | 27600 | 27650 | 27650 | 27600 | 1036 |
| 687 | 20230823 | 091700 | 2218167400 | 27600 | 27700 | 27700 | 27600 | 2221 |
| 688 | 20230823 | 091600 | 2156798600 | 27650 | 27650 | 27700 | 27650 | 610 |
| 689 | 20230823 | 091500 | 2139922350 | 27650 | 27600 | 27650 | 27500 | 5248 |
| 690 | 20230823 | 091400 | 1995113950 | 27600 | 27600 | 27650 | 27550 | 3038 |
| 691 | 20230823 | 091300 | 1911218300 | 27600 | 27550 | 27600 | 27500 | 2367 |
| 692 | 20230823 | 091200 | 1846003450 | 27550 | 27400 | 27550 | 27400 | 1730 |
| 693 | 20230823 | 091100 | 1798476750 | 27450 | 27450 | 27450 | 27350 | 2024 |
| 694 | 20230823 | 091000 | 1742966900 | 27400 | 27350 | 27400 | 27250 | 6867 |
| 695 | 20230823 | 090900 | 1555169900 | 27300 | 27250 | 27300 | 27200 | 8760 |
| 696 | 20230823 | 090800 | 1316385400 | 27250 | 27250 | 27350 | 27250 | 3974 |
| 697 | 20230823 | 090700 | 1207984250 | 27250 | 27200 | 27300 | 27150 | 3214 |
| 698 | 20230823 | 090600 | 1120525400 | 27200 | 27400 | 27400 | 27150 | 15523 |
| 699 | 20230823 | 090500 | 697295750 | 27400 | 27400 | 27400 | 27350 | 2171 |
| 700 | 20230823 | 090400 | 637856750 | 27400 | 27350 | 27400 | 27300 | 1813 |
| 701 | 20230823 | 090300 | 588260450 | 27350 | 27600 | 27600 | 27300 | 7235 |
| 702 | 20230823 | 090200 | 389985700 | 27550 | 27450 | 27600 | 27450 | 2682 |
| 703 | 20230823 | 090100 | 316197600 | 27450 | 27450 | 27500 | 27400 | 3252 |
| 704 | 20230823 | 090000 | 227028000 | 27450 | 27400 | 27450 | 27400 | 8080 |