40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 3 | 20230614 | 211700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20230614 | 211600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20230614 | 211500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20230614 | 211400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20230614 | 211300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20230614 | 211200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20230614 | 211100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20230614 | 211000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20230614 | 210900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20230614 | 210800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20230614 | 210700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20230614 | 210600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20230614 | 210500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20230614 | 210400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20230614 | 210300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20230614 | 210200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20230614 | 210100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20230614 | 210000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20230614 | 205900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20230614 | 205800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20230614 | 205700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20230614 | 205600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20230614 | 205500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20230614 | 205400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20230614 | 205300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20230614 | 205200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20230614 | 205100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20230614 | 205000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20230614 | 204900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20230614 | 204800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 33 | 20230614 | 204700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20230614 | 204600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20230614 | 204500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20230614 | 204400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20230614 | 204300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20230614 | 204200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20230614 | 204100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20230614 | 204000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20230614 | 203900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20230614 | 203800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20230614 | 203700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20230614 | 203600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20230614 | 203500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20230614 | 203400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20230614 | 203300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20230614 | 203200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20230614 | 203100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20230614 | 203000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20230614 | 202900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20230614 | 202800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20230614 | 202700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20230614 | 202600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20230614 | 202500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20230614 | 202400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20230614 | 202300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20230614 | 202200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20230614 | 202100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20230614 | 202000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20230614 | 201900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20230614 | 201800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 63 | 20230614 | 201700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20230614 | 201600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20230614 | 201500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20230614 | 201400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20230614 | 201300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20230614 | 201200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20230614 | 201100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20230614 | 201000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20230614 | 200900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20230614 | 200800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20230614 | 200700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20230614 | 200600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20230614 | 200500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20230614 | 200400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20230614 | 200300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20230614 | 200200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20230614 | 200100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20230614 | 200000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20230614 | 195900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20230614 | 195800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20230614 | 195700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20230614 | 195600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20230614 | 195500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20230614 | 195400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20230614 | 195300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20230614 | 195200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20230614 | 195100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20230614 | 195000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20230614 | 194900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20230614 | 194800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 93 | 20230614 | 194700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20230614 | 194600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20230614 | 194500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20230614 | 194400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20230614 | 194300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20230614 | 194200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20230614 | 194100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20230614 | 194000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20230614 | 193900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20230614 | 193800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20230614 | 193700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20230614 | 193600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20230614 | 193500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20230614 | 193400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20230614 | 193300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20230614 | 193200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20230614 | 193100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20230614 | 193000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20230614 | 192900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20230614 | 192800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20230614 | 192700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20230614 | 192600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20230614 | 192500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20230614 | 192400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20230614 | 192300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20230614 | 192200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20230614 | 192100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20230614 | 192000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20230614 | 191900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20230614 | 191800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 123 | 20230614 | 191700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20230614 | 191600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20230614 | 191500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20230614 | 191400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20230614 | 191300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20230614 | 191200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20230614 | 191100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20230614 | 191000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20230614 | 190900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20230614 | 190800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20230614 | 190700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20230614 | 190600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20230614 | 190500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20230614 | 190400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20230614 | 190300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20230614 | 190200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20230614 | 190100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20230614 | 190000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20230614 | 185900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20230614 | 185800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20230614 | 185700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20230614 | 185600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20230614 | 185500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20230614 | 185400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20230614 | 185300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20230614 | 185200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20230614 | 185100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20230614 | 185000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20230614 | 184900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20230614 | 184800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 153 | 20230614 | 184700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20230614 | 184600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20230614 | 184500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20230614 | 184400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20230614 | 184300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20230614 | 184200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20230614 | 184100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20230614 | 184000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20230614 | 183900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20230614 | 183800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20230614 | 183700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20230614 | 183600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20230614 | 183500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20230614 | 183400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20230614 | 183300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20230614 | 183200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20230614 | 183100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20230614 | 183000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20230614 | 182900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20230614 | 182800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20230614 | 182700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20230614 | 182600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20230614 | 182500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20230614 | 182400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20230614 | 182300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20230614 | 182200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20230614 | 182100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20230614 | 182000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20230614 | 181900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20230614 | 181800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 183 | 20230614 | 181700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20230614 | 181600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20230614 | 181500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20230614 | 181400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20230614 | 181300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20230614 | 181200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20230614 | 181100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20230614 | 181000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20230614 | 180900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20230614 | 180800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20230614 | 180700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20230614 | 180600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20230614 | 180500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20230614 | 180400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20230614 | 180300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20230614 | 180200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20230614 | 180100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20230614 | 180000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20230614 | 175900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20230614 | 175800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20230614 | 175700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20230614 | 175600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20230614 | 175500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20230614 | 175400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20230614 | 175300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20230614 | 175200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20230614 | 175100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20230614 | 175000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20230614 | 174900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20230614 | 174800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 213 | 20230614 | 174700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20230614 | 174600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20230614 | 174500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20230614 | 174400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20230614 | 174300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20230614 | 174200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20230614 | 174100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20230614 | 174000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20230614 | 173900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20230614 | 173800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20230614 | 173700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20230614 | 173600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20230614 | 173500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20230614 | 173400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20230614 | 173300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20230614 | 173200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20230614 | 173100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20230614 | 173000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20230614 | 172900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20230614 | 172800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20230614 | 172700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20230614 | 172600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20230614 | 172500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20230614 | 172400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20230614 | 172300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20230614 | 172200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20230614 | 172100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20230614 | 172000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20230614 | 171900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20230614 | 171800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 243 | 20230614 | 171700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20230614 | 171600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20230614 | 171500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20230614 | 171400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20230614 | 171300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20230614 | 171200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20230614 | 171100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20230614 | 171000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20230614 | 170900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20230614 | 170800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20230614 | 170700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20230614 | 170600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20230614 | 170500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20230614 | 170400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20230614 | 170300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20230614 | 170200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20230614 | 170100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20230614 | 170000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20230614 | 165900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20230614 | 165800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20230614 | 165700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20230614 | 165600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20230614 | 165500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20230614 | 165400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20230614 | 165300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20230614 | 165200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20230614 | 165100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20230614 | 165000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20230614 | 164900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20230614 | 164800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 273 | 20230614 | 164700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20230614 | 164600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20230614 | 164500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20230614 | 164400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20230614 | 164300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20230614 | 164200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20230614 | 164100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20230614 | 164000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20230614 | 163900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20230614 | 163800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20230614 | 163700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20230614 | 163600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20230614 | 163500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20230614 | 163400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20230614 | 163300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20230614 | 163200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20230614 | 163100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20230614 | 163000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20230614 | 162900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20230614 | 162800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20230614 | 162700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20230614 | 162600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 295 | 20230614 | 162500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 296 | 20230614 | 162400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20230614 | 162300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20230614 | 162200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20230614 | 162100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20230614 | 162000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20230614 | 161900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20230614 | 161800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 303 | 20230614 | 161700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20230614 | 161600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20230614 | 161500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 306 | 20230614 | 161400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 307 | 20230614 | 161300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 308 | 20230614 | 161200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 309 | 20230614 | 161100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 310 | 20230614 | 161000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 311 | 20230614 | 160900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 312 | 20230614 | 160800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 313 | 20230614 | 160700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 314 | 20230614 | 160600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 315 | 20230614 | 160500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 316 | 20230614 | 160400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 317 | 20230614 | 160300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 318 | 20230614 | 160200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 319 | 20230614 | 160100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 320 | 20230614 | 160000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 321 | 20230614 | 155900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 322 | 20230614 | 155800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 323 | 20230614 | 155700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 324 | 20230614 | 155600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 325 | 20230614 | 155500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 326 | 20230614 | 155400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 327 | 20230614 | 155300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 328 | 20230614 | 155200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 329 | 20230614 | 155100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 330 | 20230614 | 155000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 331 | 20230614 | 154900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 332 | 20230614 | 154800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 333 | 20230614 | 154700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 334 | 20230614 | 154600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 335 | 20230614 | 154500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 336 | 20230614 | 154400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 337 | 20230614 | 154300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 338 | 20230614 | 154200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 339 | 20230614 | 154100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 340 | 20230614 | 154000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 341 | 20230614 | 153900 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 342 | 20230614 | 153800 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 343 | 20230614 | 153700 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 344 | 20230614 | 153600 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 345 | 20230614 | 153500 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 346 | 20230614 | 153400 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 347 | 20230614 | 153300 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 348 | 20230614 | 153200 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 349 | 20230614 | 153100 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 0 |
| 350 | 20230614 | 153000 | 33621430600 | 62600 | 62600 | 62600 | 62600 | 10102 |
| 351 | 20230614 | 152900 | 32989045400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 352 | 20230614 | 152800 | 32989045400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 353 | 20230614 | 152700 | 32989045400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 354 | 20230614 | 152600 | 32989045400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 355 | 20230614 | 152500 | 32989045400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 356 | 20230614 | 152400 | 32989045400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 357 | 20230614 | 152300 | 32989045400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 358 | 20230614 | 152200 | 32989045400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 359 | 20230614 | 152100 | 32989045400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 360 | 20230614 | 152000 | 32989045400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 361 | 20230614 | 151900 | 32989045400 | 63100 | 63200 | 63300 | 63000 | 2170 |
| 362 | 20230614 | 151800 | 32852068400 | 63300 | 63300 | 63400 | 63100 | 788 |
| 363 | 20230614 | 151700 | 32802218100 | 63400 | 63500 | 63500 | 63300 | 689 |
| 364 | 20230614 | 151600 | 32758546300 | 63500 | 63100 | 63500 | 63100 | 1744 |
| 365 | 20230614 | 151500 | 32648173700 | 63100 | 63100 | 63200 | 63000 | 362 |
| 366 | 20230614 | 151400 | 32625333400 | 63100 | 63100 | 63200 | 63100 | 555 |
| 367 | 20230614 | 151300 | 32590301700 | 63100 | 63100 | 63200 | 62900 | 1036 |
| 368 | 20230614 | 151200 | 32524999300 | 63100 | 63100 | 63200 | 63000 | 1680 |
| 369 | 20230614 | 151100 | 32419130600 | 63100 | 63200 | 63300 | 63100 | 316 |
| 370 | 20230614 | 151000 | 32399171600 | 63200 | 63100 | 63200 | 63000 | 577 |
| 371 | 20230614 | 150900 | 32362745900 | 63200 | 63200 | 63200 | 63100 | 478 |
| 372 | 20230614 | 150800 | 32332560700 | 63200 | 63300 | 63400 | 63100 | 663 |
| 373 | 20230614 | 150700 | 32290612000 | 63300 | 63200 | 63300 | 63100 | 819 |
| 374 | 20230614 | 150600 | 32238784800 | 63300 | 63000 | 63400 | 63000 | 967 |
| 375 | 20230614 | 150500 | 32177651400 | 63000 | 62500 | 63000 | 62400 | 3027 |
| 376 | 20230614 | 150400 | 31987699800 | 62500 | 62500 | 62600 | 62300 | 1344 |
| 377 | 20230614 | 150300 | 31903748200 | 62600 | 63300 | 63300 | 62500 | 2596 |
| 378 | 20230614 | 150200 | 31740806100 | 63300 | 63100 | 63400 | 63000 | 419 |
| 379 | 20230614 | 150100 | 31714296000 | 63300 | 63000 | 63300 | 62800 | 958 |
| 380 | 20230614 | 150000 | 31653957700 | 63000 | 62800 | 63000 | 62800 | 283 |
| 381 | 20230614 | 145900 | 31636168900 | 62800 | 62900 | 63000 | 62800 | 260 |
| 382 | 20230614 | 145800 | 31619819800 | 62900 | 62800 | 63000 | 62800 | 956 |
| 383 | 20230614 | 145700 | 31559680600 | 63000 | 63100 | 63300 | 62800 | 847 |
| 384 | 20230614 | 145600 | 31506290600 | 63100 | 63200 | 63300 | 63100 | 195 |
| 385 | 20230614 | 145500 | 31493973000 | 63400 | 63200 | 63400 | 63200 | 182 |
| 386 | 20230614 | 145400 | 31482465000 | 63200 | 63400 | 63400 | 63200 | 686 |
| 387 | 20230614 | 145300 | 31439000600 | 63400 | 63200 | 63400 | 63000 | 687 |
| 388 | 20230614 | 145200 | 31395540100 | 62900 | 63200 | 63200 | 62900 | 417 |
| 389 | 20230614 | 145100 | 31369263900 | 63200 | 62700 | 63200 | 62700 | 441 |
| 390 | 20230614 | 145000 | 31341534400 | 62800 | 62800 | 62800 | 62600 | 842 |
| 391 | 20230614 | 144900 | 31288729900 | 62900 | 63100 | 63100 | 62800 | 737 |
| 392 | 20230614 | 144800 | 31242413900 | 63000 | 63000 | 63000 | 62900 | 402 |
| 393 | 20230614 | 144700 | 31217110800 | 63000 | 63100 | 63200 | 62800 | 585 |
| 394 | 20230614 | 144600 | 31180318000 | 62800 | 62700 | 63100 | 62600 | 1324 |
| 395 | 20230614 | 144500 | 31097167500 | 62700 | 62700 | 62800 | 62500 | 1336 |
| 396 | 20230614 | 144400 | 31013478000 | 62700 | 63000 | 63000 | 62700 | 330 |
| 397 | 20230614 | 144300 | 30992740700 | 62700 | 62600 | 63000 | 62600 | 1414 |
| 398 | 20230614 | 144200 | 30904084500 | 62700 | 62700 | 62800 | 62600 | 381 |
| 399 | 20230614 | 144100 | 30880201500 | 62600 | 62900 | 63100 | 62500 | 1265 |
| 400 | 20230614 | 144000 | 30800924800 | 62900 | 63000 | 63200 | 62400 | 2151 |
| 401 | 20230614 | 143900 | 30666093500 | 62900 | 63400 | 63600 | 62900 | 2321 |
| 402 | 20230614 | 143800 | 30519696200 | 63500 | 63200 | 63600 | 63200 | 302 |
| 403 | 20230614 | 143700 | 30500533500 | 63000 | 63300 | 63500 | 63000 | 2639 |
| 404 | 20230614 | 143600 | 30333953900 | 63300 | 63800 | 63800 | 63200 | 941 |
| 405 | 20230614 | 143500 | 30274340700 | 63800 | 63500 | 63800 | 63300 | 407 |
| 406 | 20230614 | 143400 | 30248519700 | 63800 | 63500 | 63800 | 63200 | 1017 |
| 407 | 20230614 | 143300 | 30183986000 | 63500 | 63400 | 63500 | 63400 | 437 |
| 408 | 20230614 | 143200 | 30156256300 | 63500 | 63700 | 63700 | 63400 | 1836 |
| 409 | 20230614 | 143100 | 30039399000 | 63800 | 63800 | 63800 | 63800 | 41 |
| 410 | 20230614 | 143000 | 30036783200 | 63800 | 64100 | 64100 | 63800 | 1210 |
| 411 | 20230614 | 142900 | 29959478800 | 64000 | 64200 | 64200 | 63900 | 548 |
| 412 | 20230614 | 142800 | 29924353100 | 64200 | 64200 | 64300 | 64000 | 921 |
| 413 | 20230614 | 142700 | 29865296600 | 64000 | 63800 | 64200 | 63800 | 1093 |
| 414 | 20230614 | 142600 | 29795301800 | 63800 | 63700 | 63800 | 63700 | 72 |
| 415 | 20230614 | 142500 | 29790709300 | 63700 | 63700 | 63700 | 63600 | 259 |
| 416 | 20230614 | 142400 | 29774223700 | 63800 | 63900 | 63900 | 63700 | 200 |
| 417 | 20230614 | 142300 | 29761465600 | 63900 | 63800 | 64000 | 63700 | 1410 |
| 418 | 20230614 | 142200 | 29671449500 | 63900 | 63500 | 63900 | 63500 | 376 |
| 419 | 20230614 | 142100 | 29647497500 | 63300 | 63400 | 63500 | 63200 | 446 |
| 420 | 20230614 | 142000 | 29619254900 | 63400 | 63500 | 63700 | 63400 | 977 |
| 421 | 20230614 | 141900 | 29557212500 | 63500 | 63800 | 63800 | 63500 | 264 |
| 422 | 20230614 | 141800 | 29540409500 | 63800 | 63900 | 64000 | 63800 | 282 |
| 423 | 20230614 | 141700 | 29522413200 | 63900 | 64000 | 64000 | 63900 | 225 |
| 424 | 20230614 | 141600 | 29508035000 | 64000 | 64000 | 64000 | 63900 | 267 |
| 425 | 20230614 | 141500 | 29490948100 | 63900 | 64200 | 64200 | 63900 | 1177 |
| 426 | 20230614 | 141400 | 29415558900 | 64200 | 63900 | 64200 | 63900 | 254 |
| 427 | 20230614 | 141300 | 29399297800 | 63900 | 63900 | 64000 | 63800 | 359 |
| 428 | 20230614 | 141200 | 29376348900 | 63800 | 63900 | 63900 | 63700 | 530 |
| 429 | 20230614 | 141100 | 29342555600 | 64000 | 63600 | 64000 | 63500 | 951 |
| 430 | 20230614 | 141000 | 29281891500 | 63500 | 63000 | 63800 | 63000 | 1789 |
| 431 | 20230614 | 140900 | 29168515500 | 63000 | 63200 | 63300 | 63000 | 524 |
| 432 | 20230614 | 140800 | 29135465400 | 63200 | 62800 | 63300 | 62800 | 1456 |
| 433 | 20230614 | 140700 | 29043574600 | 62800 | 62900 | 62900 | 62600 | 1719 |
| 434 | 20230614 | 140600 | 28935840800 | 62900 | 62800 | 63000 | 62600 | 2877 |
| 435 | 20230614 | 140500 | 28755163000 | 62900 | 63100 | 63200 | 62600 | 4455 |
| 436 | 20230614 | 140400 | 28474954200 | 63100 | 63500 | 63700 | 63000 | 4180 |
| 437 | 20230614 | 140300 | 28210851000 | 63600 | 63900 | 63900 | 63500 | 1288 |
| 438 | 20230614 | 140200 | 28128795300 | 63900 | 64000 | 64200 | 63900 | 596 |
| 439 | 20230614 | 140100 | 28090623300 | 64000 | 63900 | 64100 | 63900 | 646 |
| 440 | 20230614 | 140000 | 28049262300 | 63900 | 63900 | 63900 | 63700 | 610 |
| 441 | 20230614 | 135900 | 28010329400 | 63900 | 63600 | 63900 | 63600 | 382 |
| 442 | 20230614 | 135800 | 27986010200 | 63600 | 63700 | 63700 | 63500 | 370 |
| 443 | 20230614 | 135700 | 27962456600 | 63700 | 63800 | 64200 | 63700 | 691 |
| 444 | 20230614 | 135600 | 27918320500 | 64200 | 63400 | 64200 | 63300 | 2025 |
| 445 | 20230614 | 135500 | 27789320800 | 63100 | 63800 | 63800 | 63100 | 3196 |
| 446 | 20230614 | 135400 | 27587036500 | 63800 | 63700 | 63800 | 63400 | 3337 |
| 447 | 20230614 | 135300 | 27374899800 | 63600 | 63900 | 64100 | 63500 | 3009 |
| 448 | 20230614 | 135200 | 27183260500 | 63800 | 64200 | 64200 | 63800 | 2433 |
| 449 | 20230614 | 135100 | 27027652900 | 64200 | 64300 | 64300 | 63900 | 5159 |
| 450 | 20230614 | 135000 | 26697120800 | 64400 | 64700 | 64700 | 64300 | 3029 |
| 451 | 20230614 | 134900 | 26501939300 | 64700 | 64400 | 64800 | 64400 | 1928 |
| 452 | 20230614 | 134800 | 26377549600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 453 | 20230614 | 134700 | 26377549600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 454 | 20230614 | 134600 | 26377549600 | 64400 | 64500 | 64600 | 64400 | 2349 |
| 455 | 20230614 | 134500 | 26226231400 | 64600 | 64700 | 64800 | 64500 | 3889 |
| 456 | 20230614 | 134400 | 25975069600 | 64800 | 65000 | 65100 | 64800 | 6474 |
| 457 | 20230614 | 134300 | 25554435800 | 65100 | 65100 | 65100 | 65000 | 998 |
| 458 | 20230614 | 134200 | 25489483800 | 65200 | 65300 | 65300 | 65200 | 459 |
| 459 | 20230614 | 134100 | 25459556900 | 65200 | 65300 | 65400 | 65200 | 1228 |
| 460 | 20230614 | 134000 | 25379373300 | 65400 | 65500 | 65500 | 65300 | 297 |
| 461 | 20230614 | 133900 | 25359949300 | 65500 | 65500 | 65500 | 65400 | 202 |
| 462 | 20230614 | 133800 | 25346718500 | 65400 | 65500 | 65600 | 65400 | 413 |
| 463 | 20230614 | 133700 | 25319663400 | 65600 | 65500 | 65700 | 65500 | 220 |
| 464 | 20230614 | 133600 | 25305235900 | 65500 | 65600 | 65700 | 65400 | 338 |
| 465 | 20230614 | 133500 | 25283084300 | 65600 | 65300 | 65600 | 65300 | 220 |
| 466 | 20230614 | 133400 | 25268677400 | 65300 | 65200 | 65300 | 65200 | 64 |
| 467 | 20230614 | 133300 | 25264504200 | 65200 | 65200 | 65300 | 65200 | 396 |
| 468 | 20230614 | 133200 | 25238682200 | 65200 | 65300 | 65300 | 65200 | 113 |
| 469 | 20230614 | 133100 | 25231313800 | 65200 | 65400 | 65400 | 65200 | 18 |
| 470 | 20230614 | 133000 | 25230139400 | 65400 | 65300 | 65400 | 65200 | 14 |
| 471 | 20230614 | 132900 | 25229225100 | 65400 | 65400 | 65400 | 65300 | 152 |
| 472 | 20230614 | 132800 | 25219289500 | 65300 | 65400 | 65500 | 65300 | 410 |
| 473 | 20230614 | 132700 | 25192494100 | 65400 | 65200 | 65400 | 65200 | 65 |
| 474 | 20230614 | 132600 | 25188247200 | 65100 | 65300 | 65300 | 65100 | 265 |
| 475 | 20230614 | 132500 | 25170993400 | 65100 | 65000 | 65200 | 65000 | 862 |
| 476 | 20230614 | 132400 | 25114924800 | 65000 | 65100 | 65200 | 65000 | 311 |
| 477 | 20230614 | 132300 | 25094686100 | 65100 | 65100 | 65100 | 65000 | 845 |
| 478 | 20230614 | 132200 | 25039746000 | 65100 | 65100 | 65100 | 65000 | 904 |
| 479 | 20230614 | 132100 | 24980939400 | 65000 | 65100 | 65100 | 65000 | 1691 |
| 480 | 20230614 | 132000 | 24870995900 | 65100 | 65100 | 65300 | 65000 | 1033 |
| 481 | 20230614 | 131900 | 24803796100 | 65100 | 65200 | 65200 | 65000 | 1369 |
| 482 | 20230614 | 131800 | 24714672200 | 65100 | 65100 | 65100 | 65000 | 874 |
| 483 | 20230614 | 131700 | 24657826100 | 65100 | 65100 | 65200 | 65000 | 2936 |
| 484 | 20230614 | 131600 | 24466770500 | 65100 | 65200 | 65300 | 65100 | 315 |
| 485 | 20230614 | 131500 | 24446263300 | 65200 | 65200 | 65400 | 65200 | 278 |
| 486 | 20230614 | 131400 | 24428130300 | 65400 | 65500 | 65500 | 65100 | 173 |
| 487 | 20230614 | 131300 | 24416822400 | 65100 | 65300 | 65300 | 65100 | 1354 |
| 488 | 20230614 | 131200 | 24328551000 | 65400 | 65400 | 65400 | 65300 | 348 |
| 489 | 20230614 | 131100 | 24305806600 | 65300 | 65400 | 65400 | 65300 | 20 |
| 490 | 20230614 | 131000 | 24304499600 | 65400 | 65400 | 65400 | 65400 | 171 |
| 491 | 20230614 | 130900 | 24293316200 | 65400 | 65500 | 65500 | 65400 | 131 |
| 492 | 20230614 | 130800 | 24284748000 | 65400 | 65500 | 65500 | 65400 | 262 |
| 493 | 20230614 | 130700 | 24267612800 | 65700 | 65400 | 65700 | 65400 | 258 |
| 494 | 20230614 | 130600 | 24250722500 | 65600 | 65600 | 65600 | 65600 | 22 |
| 495 | 20230614 | 130500 | 24249279300 | 65600 | 65500 | 65600 | 65300 | 480 |
| 496 | 20230614 | 130400 | 24217845300 | 65500 | 65700 | 65700 | 65500 | 373 |
| 497 | 20230614 | 130300 | 24193344200 | 65600 | 65500 | 65600 | 65500 | 46 |
| 498 | 20230614 | 130200 | 24190330600 | 65300 | 65400 | 65400 | 65300 | 34 |
| 499 | 20230614 | 130100 | 24188107700 | 65600 | 65400 | 65600 | 65300 | 42 |
| 500 | 20230614 | 130000 | 24185362100 | 65300 | 65200 | 65300 | 65200 | 62 |
| 501 | 20230614 | 125900 | 24181315500 | 65300 | 65300 | 65300 | 65300 | 356 |
| 502 | 20230614 | 125800 | 24158068700 | 65300 | 65300 | 65500 | 65200 | 72 |
| 503 | 20230614 | 125700 | 24153372800 | 65300 | 65400 | 65500 | 65200 | 1119 |
| 504 | 20230614 | 125600 | 24080303800 | 65400 | 65200 | 65500 | 65100 | 916 |
| 505 | 20230614 | 125500 | 24020574700 | 65200 | 65500 | 65500 | 65200 | 223 |
| 506 | 20230614 | 125400 | 24006022600 | 65300 | 65400 | 65500 | 65300 | 182 |
| 507 | 20230614 | 125300 | 23994127700 | 65300 | 65400 | 65400 | 65300 | 178 |
| 508 | 20230614 | 125200 | 23982499200 | 65400 | 65400 | 65400 | 65400 | 161 |
| 509 | 20230614 | 125100 | 23971969800 | 65400 | 65400 | 65700 | 65400 | 120 |
| 510 | 20230614 | 125000 | 23964118300 | 65400 | 65700 | 65700 | 65400 | 260 |
| 511 | 20230614 | 124900 | 23947109800 | 65300 | 65300 | 65400 | 65200 | 363 |
| 512 | 20230614 | 124800 | 23923396400 | 65300 | 65300 | 65400 | 65100 | 909 |
| 513 | 20230614 | 124700 | 23864100400 | 65300 | 65500 | 65500 | 65300 | 630 |
| 514 | 20230614 | 124600 | 23822919600 | 65500 | 65600 | 65600 | 65500 | 403 |
| 515 | 20230614 | 124500 | 23796519100 | 65600 | 65700 | 65800 | 65600 | 298 |
| 516 | 20230614 | 124400 | 23776948400 | 65800 | 65800 | 65800 | 65700 | 190 |
| 517 | 20230614 | 124300 | 23764461500 | 65800 | 65700 | 65800 | 65700 | 16 |
| 518 | 20230614 | 124200 | 23763410100 | 65600 | 65900 | 65900 | 65600 | 501 |
| 519 | 20230614 | 124100 | 23730451700 | 65900 | 66000 | 66100 | 65800 | 413 |
| 520 | 20230614 | 124000 | 23703204200 | 66000 | 65700 | 66000 | 65700 | 256 |
| 521 | 20230614 | 123900 | 23686334200 | 65600 | 65500 | 65700 | 65500 | 361 |
| 522 | 20230614 | 123800 | 23662643500 | 65500 | 65300 | 65500 | 65300 | 175 |
| 523 | 20230614 | 123700 | 23651192200 | 65300 | 65400 | 65500 | 65300 | 178 |
| 524 | 20230614 | 123600 | 23639550100 | 65500 | 65400 | 65500 | 65300 | 86 |
| 525 | 20230614 | 123500 | 23633930500 | 65600 | 65300 | 65600 | 65300 | 97 |
| 526 | 20230614 | 123400 | 23627592900 | 65200 | 65200 | 65300 | 65100 | 438 |
| 527 | 20230614 | 123300 | 23599067600 | 65100 | 65200 | 65200 | 65100 | 2054 |
| 528 | 20230614 | 123200 | 23465275900 | 65200 | 65400 | 65600 | 65200 | 641 |
| 529 | 20230614 | 123100 | 23423443500 | 65400 | 65400 | 65400 | 65200 | 1696 |
| 530 | 20230614 | 123000 | 23312671500 | 65400 | 65400 | 65600 | 65300 | 217 |
| 531 | 20230614 | 122900 | 23298480800 | 65400 | 65600 | 65600 | 65300 | 232 |
| 532 | 20230614 | 122800 | 23283313200 | 65600 | 65800 | 65800 | 65200 | 3717 |
| 533 | 20230614 | 122700 | 23039977600 | 65800 | 65900 | 65900 | 65700 | 281 |
| 534 | 20230614 | 122600 | 23021467400 | 65900 | 65800 | 65900 | 65700 | 216 |
| 535 | 20230614 | 122500 | 23007267300 | 65800 | 65800 | 65800 | 65800 | 166 |
| 536 | 20230614 | 122400 | 22996344500 | 65800 | 66000 | 66000 | 65800 | 417 |
| 537 | 20230614 | 122300 | 22968892100 | 66000 | 66200 | 66200 | 66000 | 854 |
| 538 | 20230614 | 122200 | 22912474700 | 66200 | 66400 | 66400 | 66100 | 1045 |
| 539 | 20230614 | 122100 | 22843224700 | 66400 | 66200 | 66400 | 66200 | 582 |
| 540 | 20230614 | 122000 | 22804604000 | 66200 | 66100 | 66200 | 66100 | 340 |
| 541 | 20230614 | 121900 | 22782096800 | 66100 | 66100 | 66200 | 66100 | 106 |
| 542 | 20230614 | 121800 | 22775089200 | 66100 | 66100 | 66100 | 66100 | 139 |
| 543 | 20230614 | 121700 | 22765901300 | 66100 | 66200 | 66200 | 66100 | 52 |
| 544 | 20230614 | 121600 | 22762462200 | 66100 | 66100 | 66100 | 66000 | 85 |
| 545 | 20230614 | 121500 | 22756844200 | 66100 | 66100 | 66100 | 66100 | 36 |
| 546 | 20230614 | 121400 | 22754464600 | 66100 | 66000 | 66100 | 65900 | 76 |
| 547 | 20230614 | 121300 | 22749450500 | 66100 | 66100 | 66200 | 66100 | 202 |
| 548 | 20230614 | 121200 | 22736094600 | 66100 | 66000 | 66100 | 66000 | 192 |
| 549 | 20230614 | 121100 | 22723407000 | 66000 | 65900 | 66000 | 65900 | 8 |
| 550 | 20230614 | 121000 | 22722879600 | 65900 | 65800 | 65900 | 65800 | 33 |
| 551 | 20230614 | 120900 | 22720706000 | 65800 | 66000 | 66000 | 65800 | 188 |
| 552 | 20230614 | 120800 | 22708307400 | 66000 | 66000 | 66000 | 65800 | 246 |
| 553 | 20230614 | 120700 | 22692105800 | 66000 | 65900 | 66000 | 65800 | 145 |
| 554 | 20230614 | 120600 | 22682550700 | 66000 | 65900 | 66100 | 65800 | 175 |
| 555 | 20230614 | 120500 | 22671017200 | 65900 | 66100 | 66100 | 65900 | 502 |
| 556 | 20230614 | 120400 | 22637917900 | 66100 | 66100 | 66200 | 66000 | 152 |
| 557 | 20230614 | 120300 | 22627879500 | 66100 | 66100 | 66100 | 66000 | 102 |
| 558 | 20230614 | 120200 | 22621139500 | 66000 | 66100 | 66100 | 65800 | 321 |
| 559 | 20230614 | 120100 | 22599929800 | 66100 | 65700 | 66100 | 65700 | 455 |
| 560 | 20230614 | 120000 | 22569930400 | 65800 | 65600 | 65800 | 65600 | 152 |
| 561 | 20230614 | 115900 | 22559934600 | 65600 | 65600 | 65600 | 65600 | 58 |
| 562 | 20230614 | 115800 | 22556129800 | 65600 | 65600 | 65600 | 65400 | 119 |
| 563 | 20230614 | 115700 | 22548331400 | 65400 | 65600 | 65600 | 65400 | 169 |
| 564 | 20230614 | 115600 | 22537271000 | 65600 | 65600 | 65600 | 65300 | 1156 |
| 565 | 20230614 | 115500 | 22461561700 | 65600 | 65600 | 65600 | 65500 | 927 |
| 566 | 20230614 | 115400 | 22400830500 | 65600 | 65800 | 66000 | 65500 | 1796 |
| 567 | 20230614 | 115300 | 22282920600 | 65900 | 65600 | 65900 | 65600 | 343 |
| 568 | 20230614 | 115200 | 22260370600 | 65600 | 65600 | 65700 | 65500 | 536 |
| 569 | 20230614 | 115100 | 22225228900 | 65500 | 65700 | 65700 | 65500 | 211 |
| 570 | 20230614 | 115000 | 22211389600 | 65700 | 65500 | 65700 | 65400 | 989 |
| 571 | 20230614 | 114900 | 22146615800 | 65500 | 65400 | 65500 | 65400 | 232 |
| 572 | 20230614 | 114800 | 22131420500 | 65400 | 65200 | 65400 | 65200 | 650 |
| 573 | 20230614 | 114700 | 22088999100 | 65200 | 65200 | 65400 | 65200 | 172 |
| 574 | 20230614 | 114600 | 22077780300 | 65200 | 65300 | 65300 | 65100 | 2169 |
| 575 | 20230614 | 114500 | 21936331100 | 65300 | 65500 | 65600 | 65300 | 1585 |
| 576 | 20230614 | 114400 | 21832644700 | 65700 | 65500 | 65700 | 65500 | 197 |
| 577 | 20230614 | 114300 | 21819729400 | 65400 | 65400 | 65800 | 65300 | 1739 |
| 578 | 20230614 | 114200 | 21706035800 | 65300 | 65300 | 65400 | 65300 | 1403 |
| 579 | 20230614 | 114100 | 21614395100 | 65300 | 65500 | 65600 | 65300 | 2458 |
| 580 | 20230614 | 114000 | 21453586000 | 65500 | 65700 | 65700 | 65500 | 1897 |
| 581 | 20230614 | 113900 | 21329247300 | 65700 | 65900 | 66000 | 65600 | 998 |
| 582 | 20230614 | 113800 | 21263724200 | 66000 | 65900 | 66000 | 65700 | 1391 |
| 583 | 20230614 | 113700 | 21172223600 | 65800 | 66200 | 66300 | 65800 | 1516 |
| 584 | 20230614 | 113600 | 21072102200 | 66200 | 66100 | 66700 | 66100 | 363 |
| 585 | 20230614 | 113500 | 21048044700 | 66200 | 66400 | 66700 | 66200 | 2283 |
| 586 | 20230614 | 113400 | 20896410700 | 66500 | 66300 | 66500 | 66200 | 1812 |
| 587 | 20230614 | 113300 | 20776088500 | 66200 | 66100 | 66300 | 66100 | 443 |
| 588 | 20230614 | 113200 | 20746743500 | 66000 | 66100 | 66300 | 66000 | 1963 |
| 589 | 20230614 | 113100 | 20616895800 | 66000 | 66300 | 66400 | 66000 | 2105 |
| 590 | 20230614 | 113000 | 20477743200 | 66000 | 65900 | 66300 | 65900 | 1744 |
| 591 | 20230614 | 112900 | 20362420300 | 66100 | 66000 | 66400 | 65900 | 1375 |
| 592 | 20230614 | 112800 | 20271555300 | 66000 | 65700 | 66000 | 65600 | 5685 |
| 593 | 20230614 | 112700 | 19897550400 | 65600 | 65900 | 65900 | 65600 | 1093 |
| 594 | 20230614 | 112600 | 19825661900 | 65900 | 65800 | 65900 | 65700 | 1121 |
| 595 | 20230614 | 112500 | 19751875300 | 65800 | 66000 | 66000 | 65800 | 441 |
| 596 | 20230614 | 112400 | 19722817400 | 65900 | 66300 | 66300 | 65800 | 1127 |
| 597 | 20230614 | 112300 | 19648447700 | 66300 | 66300 | 66400 | 66300 | 1141 |
| 598 | 20230614 | 112200 | 19572771900 | 66200 | 66300 | 66400 | 66200 | 380 |
| 599 | 20230614 | 112100 | 19547593000 | 66100 | 66200 | 66300 | 66000 | 847 |
| 600 | 20230614 | 112000 | 19491600500 | 66100 | 66000 | 66300 | 66000 | 779 |
| 601 | 20230614 | 111900 | 19440075400 | 65900 | 65800 | 66100 | 65700 | 1587 |
| 602 | 20230614 | 111800 | 19335470200 | 65800 | 65800 | 66000 | 65700 | 892 |
| 603 | 20230614 | 111700 | 19276829700 | 65700 | 65900 | 65900 | 65400 | 6099 |
| 604 | 20230614 | 111600 | 18876639000 | 65800 | 65900 | 66000 | 65800 | 869 |
| 605 | 20230614 | 111500 | 18819420500 | 65900 | 65900 | 66000 | 65800 | 1464 |
| 606 | 20230614 | 111400 | 18722991700 | 65900 | 66100 | 66200 | 65900 | 1647 |
| 607 | 20230614 | 111300 | 18614230400 | 66100 | 66100 | 66100 | 66000 | 1033 |
| 608 | 20230614 | 111200 | 18545958600 | 66000 | 65900 | 66000 | 65800 | 910 |
| 609 | 20230614 | 111100 | 18485953600 | 65800 | 66000 | 66000 | 65700 | 1960 |
| 610 | 20230614 | 111000 | 18356919700 | 65900 | 65800 | 66300 | 65700 | 3938 |
| 611 | 20230614 | 110900 | 18097035300 | 65800 | 65800 | 66000 | 65700 | 2546 |
| 612 | 20230614 | 110800 | 17929417000 | 65700 | 66300 | 66400 | 65700 | 10225 |
| 613 | 20230614 | 110700 | 17254701800 | 66300 | 67200 | 67200 | 66300 | 13370 |
| 614 | 20230614 | 110600 | 16362044100 | 67200 | 67300 | 67300 | 67200 | 604 |
| 615 | 20230614 | 110500 | 16321410500 | 67300 | 67400 | 67500 | 67300 | 354 |
| 616 | 20230614 | 110400 | 16297580600 | 67500 | 67300 | 67500 | 67300 | 227 |
| 617 | 20230614 | 110300 | 16282292800 | 67300 | 67200 | 67500 | 67200 | 404 |
| 618 | 20230614 | 110200 | 16255124300 | 67200 | 67100 | 67300 | 67100 | 265 |
| 619 | 20230614 | 110100 | 16237328300 | 67200 | 67200 | 67300 | 67100 | 807 |
| 620 | 20230614 | 110000 | 16183121300 | 67300 | 67200 | 67300 | 67100 | 549 |
| 621 | 20230614 | 105900 | 16146241200 | 67100 | 67200 | 67300 | 67100 | 348 |
| 622 | 20230614 | 105800 | 16122872400 | 67200 | 67400 | 67600 | 67200 | 1612 |
| 623 | 20230614 | 105700 | 16014432400 | 67600 | 67400 | 67600 | 67300 | 234 |
| 624 | 20230614 | 105600 | 15998656500 | 67400 | 67400 | 67400 | 67200 | 1052 |
| 625 | 20230614 | 105500 | 15927785700 | 67400 | 67400 | 67400 | 67300 | 992 |
| 626 | 20230614 | 105400 | 15861007200 | 67400 | 67500 | 67500 | 67400 | 395 |
| 627 | 20230614 | 105300 | 15834380800 | 67500 | 67600 | 67800 | 67500 | 623 |
| 628 | 20230614 | 105200 | 15792288200 | 67600 | 67800 | 67800 | 67600 | 583 |
| 629 | 20230614 | 105100 | 15752826900 | 67800 | 67800 | 68000 | 67800 | 303 |
| 630 | 20230614 | 105000 | 15732264600 | 67800 | 67900 | 67900 | 67800 | 151 |
| 631 | 20230614 | 104900 | 15722026600 | 67900 | 67900 | 68000 | 67900 | 135 |
| 632 | 20230614 | 104800 | 15712860000 | 67900 | 67900 | 68000 | 67900 | 78 |
| 633 | 20230614 | 104700 | 15707562400 | 67900 | 68000 | 68000 | 67800 | 836 |
| 634 | 20230614 | 104600 | 15650809300 | 67800 | 68000 | 68000 | 67800 | 281 |
| 635 | 20230614 | 104500 | 15631725400 | 68000 | 67800 | 68000 | 67800 | 443 |
| 636 | 20230614 | 104400 | 15601626300 | 67700 | 67800 | 67800 | 67700 | 296 |
| 637 | 20230614 | 104300 | 15581572300 | 67800 | 67900 | 68000 | 67700 | 297 |
| 638 | 20230614 | 104200 | 15561416400 | 67900 | 67800 | 67900 | 67700 | 149 |
| 639 | 20230614 | 104100 | 15551317400 | 67700 | 68000 | 68000 | 67700 | 1007 |
| 640 | 20230614 | 104000 | 15482945500 | 68000 | 67800 | 68000 | 67800 | 832 |
| 641 | 20230614 | 103900 | 15426420400 | 67800 | 67800 | 68000 | 67700 | 384 |
| 642 | 20230614 | 103800 | 15400356700 | 67800 | 67600 | 67800 | 67500 | 196 |
| 643 | 20230614 | 103700 | 15387090100 | 67600 | 67400 | 67600 | 67400 | 63 |
| 644 | 20230614 | 103600 | 15382833000 | 67400 | 67500 | 67500 | 67300 | 485 |
| 645 | 20230614 | 103500 | 15350131400 | 67600 | 67600 | 67700 | 67600 | 279 |
| 646 | 20230614 | 103400 | 15331255100 | 67600 | 67600 | 67600 | 67500 | 142 |
| 647 | 20230614 | 103300 | 15321658500 | 67400 | 67300 | 67500 | 67300 | 375 |
| 648 | 20230614 | 103200 | 15296385400 | 67600 | 67300 | 67600 | 67300 | 881 |
| 649 | 20230614 | 103100 | 15237018300 | 67300 | 67300 | 67400 | 67300 | 133 |
| 650 | 20230614 | 103000 | 15228067000 | 67400 | 67400 | 67400 | 67200 | 293 |
| 651 | 20230614 | 102900 | 15208341100 | 67400 | 67300 | 67400 | 67200 | 476 |
| 652 | 20230614 | 102800 | 15176348600 | 67300 | 67500 | 67500 | 67300 | 533 |
| 653 | 20230614 | 102700 | 15140408300 | 67500 | 67500 | 67600 | 67400 | 473 |
| 654 | 20230614 | 102600 | 15108492100 | 67400 | 67200 | 67400 | 67200 | 405 |
| 655 | 20230614 | 102500 | 15081222600 | 67300 | 67200 | 67300 | 67200 | 315 |
| 656 | 20230614 | 102400 | 15060048600 | 67300 | 67300 | 67400 | 67300 | 298 |
| 657 | 20230614 | 102300 | 15039992900 | 67400 | 67400 | 67400 | 67300 | 327 |
| 658 | 20230614 | 102200 | 15017961000 | 67400 | 67400 | 67500 | 67400 | 271 |
| 659 | 20230614 | 102100 | 14999693600 | 67400 | 67300 | 67400 | 67300 | 237 |
| 660 | 20230614 | 102000 | 14983731500 | 67400 | 67300 | 67400 | 67200 | 1205 |
| 661 | 20230614 | 101900 | 14902626000 | 67300 | 67300 | 67300 | 67200 | 147 |
| 662 | 20230614 | 101800 | 14892746500 | 67300 | 67200 | 67400 | 67200 | 518 |
| 663 | 20230614 | 101700 | 14857928000 | 67200 | 67100 | 67200 | 67100 | 797 |
| 664 | 20230614 | 101600 | 14804414700 | 67200 | 67200 | 67400 | 67100 | 1574 |
| 665 | 20230614 | 101500 | 14698755400 | 67200 | 67300 | 67400 | 67200 | 1807 |
| 666 | 20230614 | 101400 | 14577206400 | 67300 | 67400 | 67500 | 67300 | 301 |
| 667 | 20230614 | 101300 | 14556942400 | 67500 | 67600 | 67600 | 67400 | 826 |
| 668 | 20230614 | 101200 | 14501210600 | 67600 | 67500 | 67600 | 67400 | 1581 |
| 669 | 20230614 | 101100 | 14394512900 | 67500 | 67700 | 67700 | 67400 | 2925 |
| 670 | 20230614 | 101000 | 14197000400 | 67800 | 67800 | 67800 | 67600 | 942 |
| 671 | 20230614 | 100900 | 14133238400 | 67800 | 68000 | 68000 | 67800 | 288 |
| 672 | 20230614 | 100800 | 14113676300 | 67900 | 68100 | 68100 | 67900 | 1297 |
| 673 | 20230614 | 100700 | 14025468000 | 68100 | 68200 | 68200 | 68100 | 627 |
| 674 | 20230614 | 100600 | 13982745800 | 68200 | 68300 | 68300 | 68200 | 172 |
| 675 | 20230614 | 100500 | 13971013300 | 68300 | 68200 | 68300 | 68100 | 629 |
| 676 | 20230614 | 100400 | 13928114300 | 68200 | 68100 | 68300 | 68000 | 263 |
| 677 | 20230614 | 100300 | 13910183000 | 68000 | 68300 | 68300 | 68000 | 525 |
| 678 | 20230614 | 100200 | 13874378400 | 68300 | 68000 | 68300 | 68000 | 951 |
| 679 | 20230614 | 100100 | 13809679900 | 68300 | 67800 | 68300 | 67800 | 1735 |
| 680 | 20230614 | 100000 | 13691420800 | 67700 | 68000 | 68000 | 67600 | 886 |
| 681 | 20230614 | 095900 | 13631394500 | 67800 | 67700 | 68000 | 67700 | 458 |
| 682 | 20230614 | 095800 | 13600347900 | 67700 | 68000 | 68000 | 67700 | 913 |
| 683 | 20230614 | 095700 | 13538350400 | 68100 | 68100 | 68200 | 68000 | 675 |
| 684 | 20230614 | 095600 | 13492406300 | 68100 | 67700 | 68200 | 67700 | 357 |
| 685 | 20230614 | 095500 | 13468114500 | 67700 | 68000 | 68000 | 67700 | 815 |
| 686 | 20230614 | 095400 | 13412803100 | 68000 | 68000 | 68000 | 67800 | 362 |
| 687 | 20230614 | 095300 | 13388216200 | 67900 | 68300 | 68400 | 67900 | 1284 |
| 688 | 20230614 | 095200 | 13300721500 | 68300 | 68200 | 68500 | 68200 | 1489 |
| 689 | 20230614 | 095100 | 13198948900 | 68200 | 67900 | 68300 | 67700 | 1357 |
| 690 | 20230614 | 095000 | 13106550300 | 67900 | 67800 | 67900 | 67600 | 946 |
| 691 | 20230614 | 094900 | 13042459000 | 67800 | 67900 | 67900 | 67800 | 390 |
| 692 | 20230614 | 094800 | 13015997800 | 67900 | 68000 | 68000 | 67800 | 220 |
| 693 | 20230614 | 094700 | 13001062800 | 67900 | 67800 | 67900 | 67700 | 80 |
| 694 | 20230614 | 094600 | 12995634600 | 67800 | 67900 | 67900 | 67600 | 1032 |
| 695 | 20230614 | 094500 | 12925675800 | 67900 | 67700 | 67900 | 67700 | 752 |
| 696 | 20230614 | 094400 | 12874697600 | 67700 | 67900 | 68100 | 67700 | 2594 |
| 697 | 20230614 | 094300 | 12698311300 | 68000 | 67800 | 68200 | 67600 | 2979 |
| 698 | 20230614 | 094200 | 12495607500 | 67800 | 67300 | 67900 | 67200 | 1237 |
| 699 | 20230614 | 094100 | 12411981000 | 67200 | 67400 | 67400 | 67000 | 4802 |
| 700 | 20230614 | 094000 | 12089465900 | 67300 | 67200 | 67400 | 67200 | 1317 |
| 701 | 20230614 | 093900 | 12000895300 | 67200 | 67300 | 67300 | 67200 | 1043 |
| 702 | 20230614 | 093800 | 11930785600 | 67200 | 67000 | 67400 | 67000 | 3399 |
| 703 | 20230614 | 093700 | 11702647900 | 67000 | 67500 | 67500 | 67000 | 6217 |
| 704 | 20230614 | 093600 | 11284924000 | 67500 | 67900 | 67900 | 67400 | 4077 |
| 705 | 20230614 | 093500 | 11009519000 | 68300 | 67800 | 68500 | 67600 | 1543 |
| 706 | 20230614 | 093400 | 10904500200 | 67800 | 67800 | 68000 | 67700 | 1464 |
| 707 | 20230614 | 093300 | 10805271000 | 67800 | 68400 | 68500 | 67600 | 3814 |
| 708 | 20230614 | 093200 | 10546149900 | 68500 | 68300 | 68500 | 68300 | 937 |
| 709 | 20230614 | 093100 | 10482049200 | 68400 | 68500 | 68600 | 68300 | 822 |
| 710 | 20230614 | 093000 | 10425818400 | 68300 | 68100 | 68600 | 68100 | 1578 |
| 711 | 20230614 | 092900 | 10317982500 | 68200 | 68200 | 68200 | 68000 | 913 |
| 712 | 20230614 | 092800 | 10255796100 | 68200 | 68400 | 68500 | 68200 | 1253 |
| 713 | 20230614 | 092700 | 10170143000 | 68400 | 67700 | 68400 | 67700 | 1434 |
| 714 | 20230614 | 092600 | 10072553500 | 67800 | 67900 | 67900 | 67600 | 1717 |
| 715 | 20230614 | 092500 | 9956312700 | 67900 | 67900 | 68000 | 67600 | 4146 |
| 716 | 20230614 | 092400 | 9675427000 | 68000 | 68000 | 68300 | 67900 | 1843 |
| 717 | 20230614 | 092300 | 9549976300 | 68000 | 68400 | 68400 | 68000 | 985 |
| 718 | 20230614 | 092200 | 9482783100 | 68400 | 68100 | 68400 | 68000 | 1570 |
| 719 | 20230614 | 092100 | 9375827000 | 68100 | 68300 | 68800 | 68100 | 1544 |
| 720 | 20230614 | 092000 | 9270331700 | 68300 | 69100 | 69100 | 68000 | 3489 |
| 721 | 20230614 | 091900 | 9031036000 | 69000 | 68800 | 69200 | 68400 | 6115 |
| 722 | 20230614 | 091800 | 8609691800 | 68900 | 67800 | 68900 | 67800 | 4797 |
| 723 | 20230614 | 091700 | 8282429800 | 68100 | 67900 | 68100 | 67400 | 6434 |
| 724 | 20230614 | 091600 | 7847658000 | 67700 | 68000 | 68100 | 67700 | 2202 |
| 725 | 20230614 | 091500 | 7698359900 | 68100 | 68200 | 68200 | 68000 | 1632 |
| 726 | 20230614 | 091400 | 7587258700 | 68100 | 67700 | 68200 | 67600 | 2268 |
| 727 | 20230614 | 091300 | 7433172500 | 67600 | 67700 | 67800 | 67300 | 6654 |
| 728 | 20230614 | 091200 | 6983938400 | 67700 | 68000 | 68100 | 67600 | 4730 |
| 729 | 20230614 | 091100 | 6663251100 | 68100 | 68400 | 68400 | 67900 | 2756 |
| 730 | 20230614 | 091000 | 6475439900 | 68400 | 67900 | 68400 | 67700 | 4180 |
| 731 | 20230614 | 090900 | 6191601500 | 67900 | 68400 | 68600 | 67900 | 6197 |
| 732 | 20230614 | 090800 | 5769382100 | 68500 | 69000 | 69000 | 68400 | 3931 |
| 733 | 20230614 | 090700 | 5499746500 | 68700 | 68000 | 69000 | 67500 | 7281 |
| 734 | 20230614 | 090600 | 5004458100 | 67900 | 68700 | 68700 | 67800 | 13920 |
| 735 | 20230614 | 090500 | 4055950600 | 68500 | 69300 | 69300 | 68500 | 6043 |
| 736 | 20230614 | 090400 | 3639491800 | 69400 | 69300 | 69700 | 69000 | 3356 |
| 737 | 20230614 | 090300 | 3406473600 | 69300 | 69300 | 69600 | 68600 | 5047 |
| 738 | 20230614 | 090200 | 3057962200 | 68800 | 69300 | 70300 | 68600 | 12603 |
| 739 | 20230614 | 090100 | 2182175600 | 69200 | 71200 | 71500 | 69000 | 10080 |
| 740 | 20230614 | 090000 | 1471804500 | 71300 | 71500 | 71800 | 71000 | 18982 |