40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 212500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 3 | 20250206 | 212400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 4 | 20250206 | 212300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 5 | 20250206 | 212200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 6 | 20250206 | 212100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 7 | 20250206 | 212000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 8 | 20250206 | 211900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 9 | 20250206 | 211800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 10 | 20250206 | 211700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 11 | 20250206 | 211600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 12 | 20250206 | 211500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 13 | 20250206 | 211400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 14 | 20250206 | 211300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 15 | 20250206 | 211200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 16 | 20250206 | 211100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 17 | 20250206 | 211000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 18 | 20250206 | 210900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 19 | 20250206 | 210800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 20 | 20250206 | 210700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 21 | 20250206 | 210600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 22 | 20250206 | 210500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 23 | 20250206 | 210400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 24 | 20250206 | 210300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 25 | 20250206 | 210200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 26 | 20250206 | 210100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 27 | 20250206 | 210000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 28 | 20250206 | 205900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 29 | 20250206 | 205800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 30 | 20250206 | 205700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 31 | 20250206 | 205600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 32 | 20250206 | 205500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 33 | 20250206 | 205400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 34 | 20250206 | 205300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 35 | 20250206 | 205200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 36 | 20250206 | 205100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 37 | 20250206 | 205000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 38 | 20250206 | 204900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 39 | 20250206 | 204800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 40 | 20250206 | 204700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 41 | 20250206 | 204600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 42 | 20250206 | 204500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 43 | 20250206 | 204400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 44 | 20250206 | 204300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 45 | 20250206 | 204200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 46 | 20250206 | 204100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 47 | 20250206 | 204000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 48 | 20250206 | 203900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 49 | 20250206 | 203800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 50 | 20250206 | 203700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 51 | 20250206 | 203600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 52 | 20250206 | 203500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 53 | 20250206 | 203400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 54 | 20250206 | 203300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 55 | 20250206 | 203200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 56 | 20250206 | 203100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 57 | 20250206 | 203000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 58 | 20250206 | 202900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 59 | 20250206 | 202800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 60 | 20250206 | 202700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 61 | 20250206 | 202600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 62 | 20250206 | 202500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 63 | 20250206 | 202400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 64 | 20250206 | 202300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 65 | 20250206 | 202200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 66 | 20250206 | 202100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 67 | 20250206 | 202000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 68 | 20250206 | 201900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 69 | 20250206 | 201800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 70 | 20250206 | 201700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 71 | 20250206 | 201600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 72 | 20250206 | 201500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 73 | 20250206 | 201400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 74 | 20250206 | 201300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 75 | 20250206 | 201200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 76 | 20250206 | 201100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 77 | 20250206 | 201000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 78 | 20250206 | 200900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 79 | 20250206 | 200800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 80 | 20250206 | 200700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 81 | 20250206 | 200600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 82 | 20250206 | 200500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 83 | 20250206 | 200400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 84 | 20250206 | 200300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 85 | 20250206 | 200200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 86 | 20250206 | 200100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 87 | 20250206 | 200000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 88 | 20250206 | 195900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 89 | 20250206 | 195800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 90 | 20250206 | 195700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 91 | 20250206 | 195600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 92 | 20250206 | 195500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 93 | 20250206 | 195400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 94 | 20250206 | 195300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 95 | 20250206 | 195200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 96 | 20250206 | 195100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 97 | 20250206 | 195000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 98 | 20250206 | 194900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 99 | 20250206 | 194800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 100 | 20250206 | 194700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 101 | 20250206 | 194600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 102 | 20250206 | 194500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 103 | 20250206 | 194400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 104 | 20250206 | 194300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 105 | 20250206 | 194200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 106 | 20250206 | 194100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 107 | 20250206 | 194000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 108 | 20250206 | 193900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 109 | 20250206 | 193800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 110 | 20250206 | 193700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 111 | 20250206 | 193600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 112 | 20250206 | 193500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 113 | 20250206 | 193400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 114 | 20250206 | 193300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 115 | 20250206 | 193200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 116 | 20250206 | 193100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 117 | 20250206 | 193000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 118 | 20250206 | 192900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 119 | 20250206 | 192800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 120 | 20250206 | 192700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 121 | 20250206 | 192600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 122 | 20250206 | 192500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 123 | 20250206 | 192400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 124 | 20250206 | 192300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 125 | 20250206 | 192200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 126 | 20250206 | 192100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 127 | 20250206 | 192000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 128 | 20250206 | 191900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 129 | 20250206 | 191800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 130 | 20250206 | 191700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 131 | 20250206 | 191600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 132 | 20250206 | 191500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 133 | 20250206 | 191400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 134 | 20250206 | 191300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 135 | 20250206 | 191200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 136 | 20250206 | 191100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 137 | 20250206 | 191000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 138 | 20250206 | 190900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 139 | 20250206 | 190800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 140 | 20250206 | 190700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 141 | 20250206 | 190600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 142 | 20250206 | 190500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 143 | 20250206 | 190400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 144 | 20250206 | 190300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 145 | 20250206 | 190200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 146 | 20250206 | 190100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 147 | 20250206 | 190000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 148 | 20250206 | 185900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 149 | 20250206 | 185800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 150 | 20250206 | 185700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 151 | 20250206 | 185600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 152 | 20250206 | 185500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 153 | 20250206 | 185400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 154 | 20250206 | 185300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 155 | 20250206 | 185200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 156 | 20250206 | 185100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 157 | 20250206 | 185000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 158 | 20250206 | 184900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 159 | 20250206 | 184800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 160 | 20250206 | 184700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 161 | 20250206 | 184600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 162 | 20250206 | 184500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 163 | 20250206 | 184400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 164 | 20250206 | 184300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 165 | 20250206 | 184200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 166 | 20250206 | 184100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 167 | 20250206 | 184000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 168 | 20250206 | 183900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 169 | 20250206 | 183800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 170 | 20250206 | 183700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 171 | 20250206 | 183600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 172 | 20250206 | 183500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 173 | 20250206 | 183400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 174 | 20250206 | 183300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 175 | 20250206 | 183200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 176 | 20250206 | 183100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 177 | 20250206 | 183000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 178 | 20250206 | 182900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 179 | 20250206 | 182800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 180 | 20250206 | 182700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 181 | 20250206 | 182600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 182 | 20250206 | 182500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 183 | 20250206 | 182400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 184 | 20250206 | 182300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 185 | 20250206 | 182200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 186 | 20250206 | 182100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20250206 | 182000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20250206 | 181900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20250206 | 181800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20250206 | 181700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20250206 | 181600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20250206 | 181500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20250206 | 181400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20250206 | 181300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20250206 | 181200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20250206 | 181100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20250206 | 181000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20250206 | 180900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20250206 | 180800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20250206 | 180700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20250206 | 180600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20250206 | 180500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 203 | 20250206 | 180400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 204 | 20250206 | 180300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 205 | 20250206 | 180200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 206 | 20250206 | 180100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 207 | 20250206 | 180000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 208 | 20250206 | 175900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 209 | 20250206 | 175800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 210 | 20250206 | 175700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 211 | 20250206 | 175600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 212 | 20250206 | 175500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 213 | 20250206 | 175400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 214 | 20250206 | 175300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 215 | 20250206 | 175200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 216 | 20250206 | 175100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 217 | 20250206 | 175000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 218 | 20250206 | 174900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 219 | 20250206 | 174800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 220 | 20250206 | 174700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 221 | 20250206 | 174600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 222 | 20250206 | 174500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 223 | 20250206 | 174400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 224 | 20250206 | 174300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 225 | 20250206 | 174200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 226 | 20250206 | 174100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 227 | 20250206 | 174000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 228 | 20250206 | 173900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 229 | 20250206 | 173800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 230 | 20250206 | 173700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 231 | 20250206 | 173600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 232 | 20250206 | 173500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 233 | 20250206 | 173400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 234 | 20250206 | 173300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 235 | 20250206 | 173200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 236 | 20250206 | 173100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 237 | 20250206 | 173000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 238 | 20250206 | 172900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 239 | 20250206 | 172800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 240 | 20250206 | 172700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 241 | 20250206 | 172600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 242 | 20250206 | 172500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 243 | 20250206 | 172400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 244 | 20250206 | 172300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 245 | 20250206 | 172200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 246 | 20250206 | 172100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 247 | 20250206 | 172000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 248 | 20250206 | 171900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 249 | 20250206 | 171800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20250206 | 171700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 251 | 20250206 | 171600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 252 | 20250206 | 171500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20250206 | 171400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20250206 | 171300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 255 | 20250206 | 171200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 256 | 20250206 | 171100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 257 | 20250206 | 171000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 258 | 20250206 | 170900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 259 | 20250206 | 170800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 260 | 20250206 | 170700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 261 | 20250206 | 170600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20250206 | 170500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 263 | 20250206 | 170400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 264 | 20250206 | 170300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20250206 | 170200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 266 | 20250206 | 170100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 267 | 20250206 | 170000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 268 | 20250206 | 165900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20250206 | 165800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 270 | 20250206 | 165700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20250206 | 165600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20250206 | 165500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 273 | 20250206 | 165400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20250206 | 165300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20250206 | 165200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 276 | 20250206 | 165100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 277 | 20250206 | 165000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 278 | 20250206 | 164900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 279 | 20250206 | 164800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 280 | 20250206 | 164700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 281 | 20250206 | 164600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 282 | 20250206 | 164500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 283 | 20250206 | 164400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 284 | 20250206 | 164300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 285 | 20250206 | 164200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 286 | 20250206 | 164100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 287 | 20250206 | 164000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 288 | 20250206 | 163900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 289 | 20250206 | 163800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 290 | 20250206 | 163700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 291 | 20250206 | 163600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 292 | 20250206 | 163500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 293 | 20250206 | 163400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 294 | 20250206 | 163300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20250206 | 163200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 296 | 20250206 | 163100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 297 | 20250206 | 163000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 298 | 20250206 | 162900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 299 | 20250206 | 162800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 300 | 20250206 | 162700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 301 | 20250206 | 162600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 302 | 20250206 | 162500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 303 | 20250206 | 162400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 304 | 20250206 | 162300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 305 | 20250206 | 162200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 306 | 20250206 | 162100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 307 | 20250206 | 162000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 308 | 20250206 | 161900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 309 | 20250206 | 161800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 310 | 20250206 | 161700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 311 | 20250206 | 161600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 312 | 20250206 | 161500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 313 | 20250206 | 161400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 314 | 20250206 | 161300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 315 | 20250206 | 161200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 316 | 20250206 | 161100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 317 | 20250206 | 161000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 318 | 20250206 | 160900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 319 | 20250206 | 160800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 320 | 20250206 | 160700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 321 | 20250206 | 160600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 322 | 20250206 | 160500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 323 | 20250206 | 160400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 324 | 20250206 | 160300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 325 | 20250206 | 160200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 326 | 20250206 | 160100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 327 | 20250206 | 160000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 328 | 20250206 | 155900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 329 | 20250206 | 155800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 330 | 20250206 | 155700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 331 | 20250206 | 155600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 332 | 20250206 | 155500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 333 | 20250206 | 155400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 334 | 20250206 | 155300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 335 | 20250206 | 155200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 336 | 20250206 | 155100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 337 | 20250206 | 155000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 338 | 20250206 | 154900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 339 | 20250206 | 154800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 340 | 20250206 | 154700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 341 | 20250206 | 154600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 342 | 20250206 | 154500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 343 | 20250206 | 154400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 344 | 20250206 | 154300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 345 | 20250206 | 154200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 346 | 20250206 | 154100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 347 | 20250206 | 154000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 348 | 20250206 | 153900 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 349 | 20250206 | 153800 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 350 | 20250206 | 153700 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 351 | 20250206 | 153600 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 352 | 20250206 | 153500 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 353 | 20250206 | 153400 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 354 | 20250206 | 153300 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 355 | 20250206 | 153200 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 356 | 20250206 | 153100 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 0 |
| 357 | 20250206 | 153000 | 11660446160 | 12280 | 12280 | 12280 | 12280 | 14211 |
| 358 | 20250206 | 152900 | 11485935080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 359 | 20250206 | 152800 | 11485935080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 360 | 20250206 | 152700 | 11485935080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 361 | 20250206 | 152600 | 11485935080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 362 | 20250206 | 152500 | 11485935080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 363 | 20250206 | 152400 | 11485935080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 364 | 20250206 | 152300 | 11485935080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 365 | 20250206 | 152200 | 11485935080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 366 | 20250206 | 152100 | 11485935080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 367 | 20250206 | 152000 | 11485935080 | 12260 | 12260 | 12260 | 12260 | 0 |
| 368 | 20250206 | 151900 | 11485935080 | 12260 | 12270 | 12280 | 12250 | 1088 |
| 369 | 20250206 | 151800 | 11472593920 | 12270 | 12270 | 12280 | 12260 | 1045 |
| 370 | 20250206 | 151700 | 11459771580 | 12270 | 12270 | 12280 | 12250 | 1578 |
| 371 | 20250206 | 151600 | 11440400610 | 12270 | 12240 | 12270 | 12240 | 3127 |
| 372 | 20250206 | 151500 | 11402091750 | 12250 | 12260 | 12260 | 12240 | 1271 |
| 373 | 20250206 | 151400 | 11386529070 | 12250 | 12270 | 12280 | 12250 | 2364 |
| 374 | 20250206 | 151300 | 11357544190 | 12270 | 12260 | 12270 | 12260 | 2660 |
| 375 | 20250206 | 151200 | 11324920420 | 12270 | 12260 | 12270 | 12250 | 4229 |
| 376 | 20250206 | 151100 | 11273042830 | 12260 | 12250 | 12260 | 12240 | 3068 |
| 377 | 20250206 | 151000 | 11235455600 | 12250 | 12250 | 12250 | 12240 | 1796 |
| 378 | 20250206 | 150900 | 11213460980 | 12240 | 12240 | 12250 | 12240 | 1367 |
| 379 | 20250206 | 150800 | 11196715800 | 12250 | 12250 | 12250 | 12240 | 2269 |
| 380 | 20250206 | 150700 | 11168923640 | 12240 | 12240 | 12250 | 12240 | 1499 |
| 381 | 20250206 | 150600 | 11150565770 | 12240 | 12250 | 12250 | 12230 | 1118 |
| 382 | 20250206 | 150500 | 11136880550 | 12240 | 12240 | 12250 | 12230 | 1023 |
| 383 | 20250206 | 150400 | 11124358790 | 12240 | 12230 | 12250 | 12220 | 2201 |
| 384 | 20250206 | 150300 | 11097424870 | 12230 | 12240 | 12250 | 12220 | 2006 |
| 385 | 20250206 | 150200 | 11072877620 | 12230 | 12250 | 12250 | 12230 | 1032 |
| 386 | 20250206 | 150100 | 11060242840 | 12250 | 12240 | 12250 | 12230 | 907 |
| 387 | 20250206 | 150000 | 11049142170 | 12250 | 12240 | 12250 | 12220 | 2402 |
| 388 | 20250206 | 145900 | 11019756850 | 12240 | 12260 | 12270 | 12240 | 2941 |
| 389 | 20250206 | 145800 | 10983696020 | 12260 | 12260 | 12260 | 12250 | 2769 |
| 390 | 20250206 | 145700 | 10949750040 | 12260 | 12260 | 12260 | 12250 | 2973 |
| 391 | 20250206 | 145600 | 10913306230 | 12260 | 12250 | 12260 | 12250 | 1646 |
| 392 | 20250206 | 145500 | 10893137320 | 12260 | 12240 | 12260 | 12220 | 2203 |
| 393 | 20250206 | 145400 | 10866164270 | 12240 | 12220 | 12250 | 12210 | 3413 |
| 394 | 20250206 | 145300 | 10824439970 | 12220 | 12250 | 12250 | 12220 | 2868 |
| 395 | 20250206 | 145200 | 10789372080 | 12240 | 12250 | 12260 | 12240 | 1094 |
| 396 | 20250206 | 145100 | 10775973550 | 12250 | 12250 | 12260 | 12240 | 1203 |
| 397 | 20250206 | 145000 | 10761230880 | 12250 | 12260 | 12260 | 12250 | 2557 |
| 398 | 20250206 | 144900 | 10729883040 | 12260 | 12260 | 12260 | 12240 | 1207 |
| 399 | 20250206 | 144800 | 10715094800 | 12260 | 12250 | 12260 | 12240 | 864 |
| 400 | 20250206 | 144700 | 10704513580 | 12250 | 12250 | 12260 | 12220 | 2741 |
| 401 | 20250206 | 144600 | 10670950780 | 12260 | 12260 | 12260 | 12240 | 986 |
| 402 | 20250206 | 144500 | 10658865980 | 12240 | 12250 | 12260 | 12240 | 1094 |
| 403 | 20250206 | 144400 | 10645467980 | 12250 | 12240 | 12250 | 12230 | 5357 |
| 404 | 20250206 | 144300 | 10579851200 | 12250 | 12240 | 12250 | 12230 | 2291 |
| 405 | 20250206 | 144200 | 10551803800 | 12230 | 12240 | 12240 | 12230 | 979 |
| 406 | 20250206 | 144100 | 10539822090 | 12240 | 12240 | 12240 | 12220 | 1067 |
| 407 | 20250206 | 144000 | 10526765780 | 12240 | 12230 | 12240 | 12220 | 1245 |
| 408 | 20250206 | 143900 | 10511538030 | 12230 | 12230 | 12230 | 12220 | 1275 |
| 409 | 20250206 | 143800 | 10495946370 | 12230 | 12210 | 12230 | 12200 | 1052 |
| 410 | 20250206 | 143700 | 10483093360 | 12210 | 12230 | 12230 | 12210 | 1217 |
| 411 | 20250206 | 143600 | 10468214440 | 12230 | 12230 | 12230 | 12200 | 1432 |
| 412 | 20250206 | 143500 | 10450707550 | 12230 | 12220 | 12230 | 12210 | 868 |
| 413 | 20250206 | 143400 | 10440101640 | 12220 | 12220 | 12220 | 12210 | 938 |
| 414 | 20250206 | 143300 | 10428641440 | 12220 | 12210 | 12220 | 12210 | 1170 |
| 415 | 20250206 | 143200 | 10414344430 | 12220 | 12230 | 12230 | 12210 | 1397 |
| 416 | 20250206 | 143100 | 10397264340 | 12230 | 12230 | 12240 | 12230 | 2124 |
| 417 | 20250206 | 143000 | 10371279730 | 12240 | 12230 | 12240 | 12230 | 981 |
| 418 | 20250206 | 142900 | 10359272470 | 12230 | 12240 | 12240 | 12230 | 606 |
| 419 | 20250206 | 142800 | 10351856530 | 12240 | 12230 | 12240 | 12220 | 1439 |
| 420 | 20250206 | 142700 | 10334251010 | 12230 | 12210 | 12240 | 12210 | 1275 |
| 421 | 20250206 | 142600 | 10318665080 | 12210 | 12210 | 12240 | 12210 | 1668 |
| 422 | 20250206 | 142500 | 10298276870 | 12220 | 12220 | 12230 | 12220 | 1549 |
| 423 | 20250206 | 142400 | 10279338260 | 12220 | 12220 | 12220 | 12190 | 2365 |
| 424 | 20250206 | 142300 | 10250467680 | 12220 | 12240 | 12250 | 12220 | 1543 |
| 425 | 20250206 | 142200 | 10231588370 | 12230 | 12240 | 12250 | 12220 | 549 |
| 426 | 20250206 | 142100 | 10224871140 | 12220 | 12250 | 12250 | 12220 | 1141 |
| 427 | 20250206 | 142000 | 10210910900 | 12250 | 12240 | 12250 | 12220 | 1733 |
| 428 | 20250206 | 141900 | 10189696140 | 12240 | 12250 | 12250 | 12230 | 1246 |
| 429 | 20250206 | 141800 | 10174444840 | 12250 | 12240 | 12250 | 12230 | 840 |
| 430 | 20250206 | 141700 | 10164159020 | 12240 | 12250 | 12250 | 12230 | 2015 |
| 431 | 20250206 | 141600 | 10139485490 | 12250 | 12240 | 12250 | 12230 | 1650 |
| 432 | 20250206 | 141500 | 10119285980 | 12240 | 12250 | 12250 | 12240 | 807 |
| 433 | 20250206 | 141400 | 10109404940 | 12250 | 12240 | 12250 | 12230 | 1031 |
| 434 | 20250206 | 141300 | 10096782490 | 12250 | 12230 | 12250 | 12220 | 1956 |
| 435 | 20250206 | 141200 | 10072841100 | 12230 | 12230 | 12240 | 12230 | 1168 |
| 436 | 20250206 | 141100 | 10058555470 | 12240 | 12250 | 12250 | 12240 | 1584 |
| 437 | 20250206 | 141000 | 10039154550 | 12250 | 12260 | 12260 | 12240 | 1085 |
| 438 | 20250206 | 140900 | 10025860160 | 12260 | 12240 | 12260 | 12230 | 2410 |
| 439 | 20250206 | 140800 | 9996338210 | 12250 | 12240 | 12250 | 12220 | 854 |
| 440 | 20250206 | 140700 | 9985884490 | 12210 | 12230 | 12250 | 12210 | 1132 |
| 441 | 20250206 | 140600 | 9972036730 | 12240 | 12250 | 12250 | 12230 | 1095 |
| 442 | 20250206 | 140500 | 9958638180 | 12250 | 12250 | 12250 | 12230 | 981 |
| 443 | 20250206 | 140400 | 9946634360 | 12250 | 12250 | 12250 | 12200 | 1008 |
| 444 | 20250206 | 140300 | 9934293630 | 12250 | 12250 | 12260 | 12240 | 1251 |
| 445 | 20250206 | 140200 | 9918974190 | 12250 | 12260 | 12260 | 12190 | 1185 |
| 446 | 20250206 | 140100 | 9904479070 | 12260 | 12250 | 12260 | 12250 | 707 |
| 447 | 20250206 | 140000 | 9895816570 | 12250 | 12260 | 12260 | 12240 | 1271 |
| 448 | 20250206 | 135900 | 9880243570 | 12250 | 12260 | 12260 | 12250 | 867 |
| 449 | 20250206 | 135800 | 9869621830 | 12250 | 12230 | 12260 | 12230 | 1028 |
| 450 | 20250206 | 135700 | 9857029280 | 12230 | 12250 | 12250 | 12230 | 873 |
| 451 | 20250206 | 135600 | 9846339100 | 12230 | 12250 | 12250 | 12230 | 1094 |
| 452 | 20250206 | 135500 | 9832941840 | 12240 | 12250 | 12250 | 12240 | 1019 |
| 453 | 20250206 | 135400 | 9820467590 | 12240 | 12240 | 12250 | 12240 | 1044 |
| 454 | 20250206 | 135300 | 9807686060 | 12230 | 12230 | 12240 | 12220 | 918 |
| 455 | 20250206 | 135200 | 9796453050 | 12230 | 12220 | 12240 | 12210 | 1162 |
| 456 | 20250206 | 135100 | 9782242700 | 12220 | 12190 | 12230 | 12160 | 1003 |
| 457 | 20250206 | 135000 | 9770001970 | 12230 | 12220 | 12240 | 12190 | 1463 |
| 458 | 20250206 | 134900 | 9752120690 | 12230 | 12240 | 12240 | 12230 | 716 |
| 459 | 20250206 | 134800 | 9743360960 | 12230 | 12240 | 12240 | 12220 | 1080 |
| 460 | 20250206 | 134700 | 9730151740 | 12240 | 12250 | 12250 | 12220 | 991 |
| 461 | 20250206 | 134600 | 9718025800 | 12250 | 12250 | 12250 | 12230 | 1435 |
| 462 | 20250206 | 134500 | 9700462500 | 12250 | 12250 | 12250 | 12240 | 1134 |
| 463 | 20250206 | 134400 | 9686576260 | 12240 | 12240 | 12250 | 12230 | 1095 |
| 464 | 20250206 | 134300 | 9673172370 | 12240 | 12230 | 12240 | 12220 | 1115 |
| 465 | 20250206 | 134200 | 9659533070 | 12240 | 12230 | 12240 | 12210 | 982 |
| 466 | 20250206 | 134100 | 9647518590 | 12240 | 12220 | 12240 | 12220 | 1174 |
| 467 | 20250206 | 134000 | 9633159260 | 12230 | 12230 | 12240 | 12220 | 885 |
| 468 | 20250206 | 133900 | 9622335510 | 12240 | 12240 | 12240 | 12220 | 849 |
| 469 | 20250206 | 133800 | 9611955060 | 12250 | 12230 | 12250 | 12210 | 1209 |
| 470 | 20250206 | 133700 | 9597166160 | 12230 | 12220 | 12250 | 12220 | 950 |
| 471 | 20250206 | 133600 | 9585547170 | 12220 | 12250 | 12250 | 12210 | 1135 |
| 472 | 20250206 | 133500 | 9571664990 | 12250 | 12250 | 12250 | 12230 | 1005 |
| 473 | 20250206 | 133400 | 9559356620 | 12250 | 12240 | 12250 | 12240 | 896 |
| 474 | 20250206 | 133300 | 9548383190 | 12240 | 12260 | 12260 | 12240 | 1524 |
| 475 | 20250206 | 133200 | 9529724660 | 12250 | 12250 | 12260 | 12250 | 1044 |
| 476 | 20250206 | 133100 | 9516928510 | 12240 | 12250 | 12260 | 12240 | 1022 |
| 477 | 20250206 | 133000 | 9504405760 | 12240 | 12250 | 12260 | 12240 | 1717 |
| 478 | 20250206 | 132900 | 9483361090 | 12260 | 12240 | 12260 | 12240 | 5297 |
| 479 | 20250206 | 132800 | 9418438670 | 12240 | 12230 | 12240 | 12230 | 878 |
| 480 | 20250206 | 132700 | 9407692460 | 12240 | 12200 | 12250 | 12200 | 1311 |
| 481 | 20250206 | 132600 | 9391653280 | 12190 | 12220 | 12250 | 12190 | 1703 |
| 482 | 20250206 | 132500 | 9370834500 | 12240 | 12250 | 12250 | 12230 | 2376 |
| 483 | 20250206 | 132400 | 9341758340 | 12230 | 12230 | 12250 | 12230 | 1902 |
| 484 | 20250206 | 132300 | 9318482100 | 12230 | 12220 | 12230 | 12220 | 1477 |
| 485 | 20250206 | 132200 | 9300418960 | 12230 | 12220 | 12230 | 12210 | 1365 |
| 486 | 20250206 | 132100 | 9283732270 | 12220 | 12200 | 12220 | 12190 | 17283 |
| 487 | 20250206 | 132000 | 9072833230 | 12200 | 12160 | 12200 | 12160 | 10129 |
| 488 | 20250206 | 131900 | 8949437010 | 12170 | 12020 | 12170 | 12020 | 8890 |
| 489 | 20250206 | 131800 | 8841666640 | 12020 | 12010 | 12020 | 12010 | 531 |
| 490 | 20250206 | 131700 | 8835288580 | 12010 | 12050 | 12060 | 12010 | 7414 |
| 491 | 20250206 | 131600 | 8746078100 | 12060 | 12080 | 12080 | 12050 | 318 |
| 492 | 20250206 | 131500 | 8742243370 | 12060 | 12070 | 12080 | 12060 | 583 |
| 493 | 20250206 | 131400 | 8735206910 | 12070 | 12060 | 12070 | 12060 | 926 |
| 494 | 20250206 | 131300 | 8724033430 | 12070 | 12090 | 12090 | 12070 | 471 |
| 495 | 20250206 | 131200 | 8718346950 | 12090 | 12080 | 12090 | 12070 | 61 |
| 496 | 20250206 | 131100 | 8717610120 | 12080 | 12080 | 12080 | 12070 | 60 |
| 497 | 20250206 | 131000 | 8716885610 | 12060 | 12060 | 12060 | 12060 | 111 |
| 498 | 20250206 | 130900 | 8715546950 | 12060 | 12080 | 12080 | 12060 | 222 |
| 499 | 20250206 | 130800 | 8712867110 | 12080 | 12070 | 12080 | 12070 | 1272 |
| 500 | 20250206 | 130700 | 8697503760 | 12080 | 12080 | 12080 | 12070 | 173 |
| 501 | 20250206 | 130600 | 8695414900 | 12070 | 12070 | 12080 | 12070 | 327 |
| 502 | 20250206 | 130500 | 8691467530 | 12060 | 12070 | 12070 | 12060 | 32 |
| 503 | 20250206 | 130400 | 8691081540 | 12060 | 12060 | 12060 | 12060 | 93 |
| 504 | 20250206 | 130300 | 8689959960 | 12060 | 12050 | 12060 | 12050 | 52 |
| 505 | 20250206 | 130200 | 8689332900 | 12060 | 12060 | 12060 | 12050 | 278 |
| 506 | 20250206 | 130100 | 8685980270 | 12040 | 12040 | 12040 | 12040 | 0 |
| 507 | 20250206 | 130000 | 8685980270 | 12040 | 12030 | 12050 | 12030 | 132 |
| 508 | 20250206 | 125900 | 8684390630 | 12040 | 12050 | 12060 | 12030 | 1626 |
| 509 | 20250206 | 125800 | 8664822450 | 12050 | 12060 | 12060 | 12050 | 252 |
| 510 | 20250206 | 125700 | 8661784890 | 12060 | 12070 | 12080 | 12060 | 613 |
| 511 | 20250206 | 125600 | 8654389570 | 12070 | 12070 | 12070 | 12060 | 215 |
| 512 | 20250206 | 125500 | 8651795890 | 12060 | 12080 | 12080 | 12060 | 261 |
| 513 | 20250206 | 125400 | 8648645270 | 12080 | 12080 | 12080 | 12070 | 289 |
| 514 | 20250206 | 125300 | 8645154990 | 12080 | 12080 | 12080 | 12080 | 34 |
| 515 | 20250206 | 125200 | 8644744270 | 12070 | 12080 | 12080 | 12070 | 141 |
| 516 | 20250206 | 125100 | 8643041350 | 12080 | 12070 | 12080 | 12070 | 289 |
| 517 | 20250206 | 125000 | 8639553110 | 12080 | 12070 | 12080 | 12070 | 28 |
| 518 | 20250206 | 124900 | 8639214920 | 12080 | 12090 | 12090 | 12070 | 773 |
| 519 | 20250206 | 124800 | 8629880990 | 12090 | 12080 | 12090 | 12080 | 157 |
| 520 | 20250206 | 124700 | 8627983170 | 12070 | 12090 | 12090 | 12070 | 280 |
| 521 | 20250206 | 124600 | 8624599810 | 12100 | 12110 | 12110 | 12100 | 47 |
| 522 | 20250206 | 124500 | 8624031090 | 12110 | 12090 | 12110 | 12090 | 186 |
| 523 | 20250206 | 124400 | 8621779010 | 12090 | 12100 | 12100 | 12090 | 135 |
| 524 | 20250206 | 124300 | 8620145860 | 12100 | 12100 | 12100 | 12090 | 222 |
| 525 | 20250206 | 124200 | 8617459970 | 12100 | 12070 | 12110 | 12070 | 339 |
| 526 | 20250206 | 124100 | 8613360730 | 12070 | 12110 | 12110 | 12070 | 2815 |
| 527 | 20250206 | 124000 | 8579312090 | 12110 | 12100 | 12110 | 12100 | 347 |
| 528 | 20250206 | 123900 | 8575113370 | 12100 | 12110 | 12110 | 12090 | 58 |
| 529 | 20250206 | 123800 | 8574411370 | 12100 | 12120 | 12120 | 12100 | 1347 |
| 530 | 20250206 | 123700 | 8558100860 | 12120 | 12120 | 12130 | 12120 | 2214 |
| 531 | 20250206 | 123600 | 8531266910 | 12120 | 12140 | 12150 | 12120 | 1230 |
| 532 | 20250206 | 123500 | 8516345900 | 12140 | 12140 | 12150 | 12130 | 1654 |
| 533 | 20250206 | 123400 | 8496265950 | 12140 | 12130 | 12140 | 12130 | 557 |
| 534 | 20250206 | 123300 | 8489507350 | 12140 | 12130 | 12140 | 12130 | 905 |
| 535 | 20250206 | 123200 | 8478520660 | 12140 | 12130 | 12140 | 12130 | 355 |
| 536 | 20250206 | 123100 | 8474213950 | 12130 | 12130 | 12130 | 12130 | 132 |
| 537 | 20250206 | 123000 | 8472612790 | 12120 | 12130 | 12130 | 12120 | 260 |
| 538 | 20250206 | 122900 | 8469459500 | 12130 | 12120 | 12130 | 12120 | 313 |
| 539 | 20250206 | 122800 | 8465663430 | 12130 | 12120 | 12130 | 12120 | 84 |
| 540 | 20250206 | 122700 | 8464645110 | 12110 | 12130 | 12130 | 12110 | 577 |
| 541 | 20250206 | 122600 | 8457654330 | 12130 | 12120 | 12130 | 12120 | 412 |
| 542 | 20250206 | 122500 | 8452657880 | 12120 | 12120 | 12130 | 12120 | 123 |
| 543 | 20250206 | 122400 | 8451166870 | 12120 | 12110 | 12120 | 12110 | 47 |
| 544 | 20250206 | 122300 | 8450597540 | 12120 | 12110 | 12120 | 12110 | 30 |
| 545 | 20250206 | 122200 | 8450233970 | 12110 | 12100 | 12110 | 12100 | 99 |
| 546 | 20250206 | 122100 | 8449035870 | 12090 | 12090 | 12090 | 12090 | 5 |
| 547 | 20250206 | 122000 | 8448975420 | 12090 | 12100 | 12100 | 12090 | 167 |
| 548 | 20250206 | 121900 | 8446955940 | 12110 | 12090 | 12110 | 12090 | 264 |
| 549 | 20250206 | 121800 | 8443764160 | 12100 | 12100 | 12130 | 12100 | 924 |
| 550 | 20250206 | 121700 | 8432567290 | 12100 | 12100 | 12100 | 12090 | 171 |
| 551 | 20250206 | 121600 | 8430499170 | 12100 | 12100 | 12100 | 12090 | 55 |
| 552 | 20250206 | 121500 | 8429833720 | 12090 | 12090 | 12090 | 12090 | 752 |
| 553 | 20250206 | 121400 | 8420742040 | 12100 | 12110 | 12120 | 12100 | 167 |
| 554 | 20250206 | 121300 | 8418719450 | 12110 | 12110 | 12120 | 12100 | 801 |
| 555 | 20250206 | 121200 | 8409026330 | 12110 | 12120 | 12120 | 12100 | 460 |
| 556 | 20250206 | 121100 | 8403456040 | 12120 | 12120 | 12130 | 12120 | 238 |
| 557 | 20250206 | 121000 | 8400571470 | 12130 | 12100 | 12130 | 12100 | 1677 |
| 558 | 20250206 | 120900 | 8380251160 | 12100 | 12100 | 12100 | 12100 | 20 |
| 559 | 20250206 | 120800 | 8380009160 | 12100 | 12110 | 12110 | 12100 | 154 |
| 560 | 20250206 | 120700 | 8378144600 | 12110 | 12120 | 12120 | 12110 | 540 |
| 561 | 20250206 | 120600 | 8371600720 | 12120 | 12110 | 12120 | 12110 | 864 |
| 562 | 20250206 | 120500 | 8361135690 | 12110 | 12110 | 12110 | 12100 | 79 |
| 563 | 20250206 | 120400 | 8360179370 | 12100 | 12080 | 12100 | 12080 | 974 |
| 564 | 20250206 | 120300 | 8348396750 | 12080 | 12100 | 12100 | 12080 | 36 |
| 565 | 20250206 | 120200 | 8347961370 | 12100 | 12090 | 12100 | 12080 | 859 |
| 566 | 20250206 | 120100 | 8337575880 | 12100 | 12090 | 12100 | 12090 | 549 |
| 567 | 20250206 | 120000 | 8330936370 | 12100 | 12100 | 12100 | 12090 | 188 |
| 568 | 20250206 | 115900 | 8328662730 | 12100 | 12100 | 12100 | 12100 | 69 |
| 569 | 20250206 | 115800 | 8327827830 | 12090 | 12100 | 12100 | 12090 | 236 |
| 570 | 20250206 | 115700 | 8324972600 | 12090 | 12090 | 12100 | 12090 | 1159 |
| 571 | 20250206 | 115600 | 8310950280 | 12100 | 12070 | 12100 | 12070 | 221 |
| 572 | 20250206 | 115500 | 8308278860 | 12070 | 12090 | 12090 | 12070 | 179 |
| 573 | 20250206 | 115400 | 8306116520 | 12080 | 12070 | 12080 | 12070 | 155 |
| 574 | 20250206 | 115300 | 8304245180 | 12070 | 12100 | 12100 | 12070 | 745 |
| 575 | 20250206 | 115200 | 8295241470 | 12090 | 12090 | 12100 | 12090 | 794 |
| 576 | 20250206 | 115100 | 8285640870 | 12100 | 12090 | 12100 | 12090 | 492 |
| 577 | 20250206 | 115000 | 8279691840 | 12080 | 12080 | 12090 | 12080 | 226 |
| 578 | 20250206 | 114900 | 8276959850 | 12090 | 12090 | 12090 | 12090 | 113 |
| 579 | 20250206 | 114800 | 8275593680 | 12080 | 12080 | 12090 | 12080 | 1208 |
| 580 | 20250206 | 114700 | 8261000280 | 12080 | 12080 | 12080 | 12080 | 198 |
| 581 | 20250206 | 114600 | 8258608440 | 12070 | 12080 | 12080 | 12070 | 225 |
| 582 | 20250206 | 114500 | 8255891010 | 12080 | 12080 | 12080 | 12070 | 289 |
| 583 | 20250206 | 114400 | 8252401130 | 12080 | 12070 | 12080 | 12070 | 1492 |
| 584 | 20250206 | 114300 | 8234386380 | 12060 | 12070 | 12070 | 12060 | 522 |
| 585 | 20250206 | 114200 | 8228088110 | 12070 | 12060 | 12080 | 12050 | 589 |
| 586 | 20250206 | 114100 | 8220980130 | 12050 | 12070 | 12070 | 12050 | 142 |
| 587 | 20250206 | 114000 | 8219267910 | 12060 | 12060 | 12070 | 12060 | 113 |
| 588 | 20250206 | 113900 | 8217905070 | 12070 | 12040 | 12070 | 12040 | 359 |
| 589 | 20250206 | 113800 | 8213577990 | 12030 | 12070 | 12070 | 12030 | 604 |
| 590 | 20250206 | 113700 | 8206303230 | 12050 | 12070 | 12080 | 12050 | 187 |
| 591 | 20250206 | 113600 | 8204047140 | 12070 | 12070 | 12080 | 12060 | 729 |
| 592 | 20250206 | 113500 | 8195249110 | 12080 | 12080 | 12080 | 12060 | 492 |
| 593 | 20250206 | 113400 | 8189310640 | 12080 | 12080 | 12080 | 12080 | 653 |
| 594 | 20250206 | 113300 | 8181422400 | 12080 | 12090 | 12090 | 12070 | 365 |
| 595 | 20250206 | 113200 | 8177013180 | 12090 | 12090 | 12090 | 12080 | 96 |
| 596 | 20250206 | 113100 | 8175852600 | 12090 | 12080 | 12090 | 12080 | 334 |
| 597 | 20250206 | 113000 | 8171815960 | 12070 | 12080 | 12080 | 12070 | 74 |
| 598 | 20250206 | 112900 | 8170922060 | 12080 | 12100 | 12100 | 12070 | 299 |
| 599 | 20250206 | 112800 | 8167308340 | 12110 | 12110 | 12110 | 12100 | 272 |
| 600 | 20250206 | 112700 | 8164016800 | 12090 | 12050 | 12110 | 12050 | 5084 |
| 601 | 20250206 | 112600 | 8102513290 | 12050 | 12060 | 12060 | 12040 | 249 |
| 602 | 20250206 | 112500 | 8099512020 | 12060 | 12060 | 12060 | 12040 | 190 |
| 603 | 20250206 | 112400 | 8097220920 | 12050 | 12040 | 12070 | 12040 | 658 |
| 604 | 20250206 | 112300 | 8089285830 | 12040 | 12070 | 12070 | 12040 | 837 |
| 605 | 20250206 | 112200 | 8079185260 | 12020 | 12020 | 12070 | 12020 | 224 |
| 606 | 20250206 | 112100 | 8076485960 | 12010 | 12040 | 12050 | 12000 | 1968 |
| 607 | 20250206 | 112000 | 8052849600 | 12050 | 12050 | 12050 | 12040 | 214 |
| 608 | 20250206 | 111900 | 8050271150 | 12050 | 12060 | 12060 | 12040 | 274 |
| 609 | 20250206 | 111800 | 8046967380 | 12050 | 12000 | 12050 | 12000 | 507 |
| 610 | 20250206 | 111700 | 8040873480 | 12010 | 12010 | 12010 | 11990 | 644 |
| 611 | 20250206 | 111600 | 8033147500 | 12010 | 12000 | 12010 | 12000 | 248 |
| 612 | 20250206 | 111500 | 8030170090 | 12000 | 12010 | 12010 | 12000 | 1569 |
| 613 | 20250206 | 111400 | 8011334320 | 12020 | 12060 | 12060 | 12010 | 3933 |
| 614 | 20250206 | 111300 | 7964023510 | 12070 | 12080 | 12080 | 12070 | 161 |
| 615 | 20250206 | 111200 | 7962079250 | 12090 | 12090 | 12090 | 12070 | 221 |
| 616 | 20250206 | 111100 | 7959407460 | 12090 | 12110 | 12120 | 12050 | 2753 |
| 617 | 20250206 | 111000 | 7926167510 | 12120 | 12110 | 12130 | 12100 | 1245 |
| 618 | 20250206 | 110900 | 7911089030 | 12120 | 12130 | 12130 | 12120 | 1183 |
| 619 | 20250206 | 110800 | 7896746840 | 12130 | 12110 | 12130 | 12110 | 466 |
| 620 | 20250206 | 110700 | 7891097970 | 12120 | 12100 | 12120 | 12100 | 1193 |
| 621 | 20250206 | 110600 | 7876648550 | 12100 | 12100 | 12110 | 12100 | 371 |
| 622 | 20250206 | 110500 | 7872158300 | 12100 | 12090 | 12100 | 12080 | 2417 |
| 623 | 20250206 | 110400 | 7842917180 | 12090 | 12070 | 12090 | 12070 | 279 |
| 624 | 20250206 | 110300 | 7839547680 | 12070 | 12090 | 12090 | 12070 | 4863 |
| 625 | 20250206 | 110200 | 7780828640 | 12090 | 12080 | 12090 | 12080 | 665 |
| 626 | 20250206 | 110100 | 7772795400 | 12080 | 12070 | 12080 | 12070 | 548 |
| 627 | 20250206 | 110000 | 7766176420 | 12080 | 12080 | 12080 | 12070 | 189 |
| 628 | 20250206 | 105900 | 7763893310 | 12080 | 12080 | 12080 | 12070 | 1613 |
| 629 | 20250206 | 105800 | 7744408610 | 12080 | 12070 | 12080 | 12070 | 1245 |
| 630 | 20250206 | 105700 | 7729380220 | 12060 | 12050 | 12070 | 12050 | 193 |
| 631 | 20250206 | 105600 | 7727051200 | 12050 | 12060 | 12070 | 12050 | 2779 |
| 632 | 20250206 | 105500 | 7693554040 | 12070 | 12070 | 12070 | 12060 | 335 |
| 633 | 20250206 | 105400 | 7689510900 | 12070 | 12070 | 12070 | 12060 | 469 |
| 634 | 20250206 | 105300 | 7683850680 | 12080 | 12080 | 12080 | 12070 | 1290 |
| 635 | 20250206 | 105200 | 7668267710 | 12080 | 12090 | 12110 | 12080 | 911 |
| 636 | 20250206 | 105100 | 7657254430 | 12090 | 12090 | 12090 | 12080 | 555 |
| 637 | 20250206 | 105000 | 7650544840 | 12090 | 12080 | 12090 | 12080 | 153 |
| 638 | 20250206 | 104900 | 7648695090 | 12090 | 12090 | 12090 | 12080 | 907 |
| 639 | 20250206 | 104800 | 7637731790 | 12090 | 12100 | 12100 | 12090 | 1012 |
| 640 | 20250206 | 104700 | 7625496310 | 12100 | 12100 | 12100 | 12090 | 547 |
| 641 | 20250206 | 104600 | 7618877810 | 12110 | 12090 | 12110 | 12080 | 470 |
| 642 | 20250206 | 104500 | 7613189310 | 12100 | 12090 | 12100 | 12090 | 198 |
| 643 | 20250206 | 104400 | 7610795470 | 12090 | 12070 | 12090 | 12070 | 445 |
| 644 | 20250206 | 104300 | 7605417240 | 12070 | 12090 | 12090 | 12070 | 538 |
| 645 | 20250206 | 104200 | 7598918370 | 12100 | 12110 | 12110 | 12090 | 422 |
| 646 | 20250206 | 104100 | 7593811210 | 12110 | 12100 | 12110 | 12100 | 226 |
| 647 | 20250206 | 104000 | 7591074790 | 12090 | 12120 | 12120 | 12090 | 360 |
| 648 | 20250206 | 103900 | 7586716640 | 12120 | 12110 | 12120 | 12100 | 325 |
| 649 | 20250206 | 103800 | 7582781660 | 12120 | 12120 | 12120 | 12120 | 324 |
| 650 | 20250206 | 103700 | 7578854780 | 12120 | 12130 | 12130 | 12100 | 1052 |
| 651 | 20250206 | 103600 | 7566112040 | 12120 | 12130 | 12140 | 12120 | 354 |
| 652 | 20250206 | 103500 | 7561817470 | 12130 | 12140 | 12140 | 12130 | 590 |
| 653 | 20250206 | 103400 | 7554659520 | 12140 | 12100 | 12140 | 12100 | 2895 |
| 654 | 20250206 | 103300 | 7519562020 | 12100 | 12100 | 12100 | 12090 | 283 |
| 655 | 20250206 | 103200 | 7516137770 | 12100 | 12100 | 12100 | 12090 | 297 |
| 656 | 20250206 | 103100 | 7512544710 | 12100 | 12100 | 12110 | 12090 | 854 |
| 657 | 20250206 | 103000 | 7502211420 | 12100 | 12110 | 12110 | 12100 | 253 |
| 658 | 20250206 | 102900 | 7499148520 | 12110 | 12110 | 12110 | 12100 | 701 |
| 659 | 20250206 | 102800 | 7490660790 | 12110 | 12110 | 12130 | 12100 | 1852 |
| 660 | 20250206 | 102700 | 7468205080 | 12120 | 12030 | 12120 | 12030 | 5227 |
| 661 | 20250206 | 102600 | 7405040360 | 12030 | 12060 | 12070 | 12030 | 679 |
| 662 | 20250206 | 102500 | 7396867080 | 12030 | 12070 | 12070 | 12030 | 4821 |
| 663 | 20250206 | 102400 | 7338842840 | 12070 | 12080 | 12080 | 12060 | 365 |
| 664 | 20250206 | 102300 | 7334438360 | 12080 | 12060 | 12090 | 12060 | 1143 |
| 665 | 20250206 | 102200 | 7320648740 | 12090 | 12080 | 12090 | 12070 | 1646 |
| 666 | 20250206 | 102100 | 7300773510 | 12090 | 12120 | 12120 | 12080 | 579 |
| 667 | 20250206 | 102000 | 7293772210 | 12080 | 12130 | 12130 | 12080 | 1873 |
| 668 | 20250206 | 101900 | 7271086640 | 12130 | 12160 | 12160 | 12120 | 1038 |
| 669 | 20250206 | 101800 | 7258489220 | 12140 | 12170 | 12170 | 12140 | 436 |
| 670 | 20250206 | 101700 | 7253187620 | 12170 | 12140 | 12180 | 12140 | 605 |
| 671 | 20250206 | 101600 | 7245822750 | 12100 | 12090 | 12100 | 12070 | 4536 |
| 672 | 20250206 | 101500 | 7190964940 | 12080 | 12080 | 12090 | 12070 | 266 |
| 673 | 20250206 | 101400 | 7187750560 | 12080 | 12080 | 12080 | 12050 | 441 |
| 674 | 20250206 | 101300 | 7182423310 | 12080 | 12030 | 12090 | 12030 | 538 |
| 675 | 20250206 | 101200 | 7175923030 | 12030 | 12070 | 12080 | 12030 | 369 |
| 676 | 20250206 | 101100 | 7171473000 | 12080 | 12100 | 12100 | 12030 | 157 |
| 677 | 20250206 | 101000 | 7169578620 | 12100 | 12000 | 12100 | 12000 | 4056 |
| 678 | 20250206 | 100900 | 7120738510 | 12000 | 12020 | 12030 | 12000 | 8336 |
| 679 | 20250206 | 100800 | 7020660220 | 12030 | 12040 | 12040 | 12030 | 1729 |
| 680 | 20250206 | 100700 | 6999852620 | 12040 | 12030 | 12040 | 12020 | 674 |
| 681 | 20250206 | 100600 | 6991742180 | 12030 | 12100 | 12130 | 12030 | 3722 |
| 682 | 20250206 | 100500 | 6946859350 | 12060 | 12060 | 12100 | 12050 | 1684 |
| 683 | 20250206 | 100400 | 6926547330 | 12060 | 12140 | 12170 | 12060 | 16291 |
| 684 | 20250206 | 100300 | 6729670550 | 12140 | 12180 | 12200 | 12140 | 945 |
| 685 | 20250206 | 100200 | 6718181580 | 12190 | 12200 | 12220 | 12190 | 4127 |
| 686 | 20250206 | 100100 | 6667772630 | 12180 | 12200 | 12200 | 12180 | 1318 |
| 687 | 20250206 | 100000 | 6651700730 | 12200 | 12220 | 12230 | 12200 | 4233 |
| 688 | 20250206 | 095900 | 6600002990 | 12220 | 12220 | 12230 | 12200 | 1761 |
| 689 | 20250206 | 095800 | 6578480050 | 12220 | 12240 | 12240 | 12220 | 4653 |
| 690 | 20250206 | 095700 | 6521558260 | 12240 | 12220 | 12250 | 12200 | 1946 |
| 691 | 20250206 | 095600 | 6497783560 | 12220 | 12240 | 12240 | 12220 | 1268 |
| 692 | 20250206 | 095500 | 6482274800 | 12240 | 12210 | 12240 | 12210 | 6150 |
| 693 | 20250206 | 095400 | 6407080420 | 12200 | 12160 | 12210 | 12160 | 818 |
| 694 | 20250206 | 095300 | 6397103900 | 12160 | 12190 | 12190 | 12140 | 2310 |
| 695 | 20250206 | 095200 | 6368993610 | 12190 | 12150 | 12200 | 12150 | 1039 |
| 696 | 20250206 | 095100 | 6356335120 | 12150 | 12160 | 12210 | 12140 | 1140 |
| 697 | 20250206 | 095000 | 6342451080 | 12160 | 12140 | 12170 | 12140 | 2268 |
| 698 | 20250206 | 094900 | 6314861650 | 12160 | 12170 | 12190 | 12140 | 3126 |
| 699 | 20250206 | 094800 | 6276846660 | 12160 | 12220 | 12230 | 12160 | 2803 |
| 700 | 20250206 | 094700 | 6242626440 | 12220 | 12210 | 12240 | 12210 | 6059 |
| 701 | 20250206 | 094600 | 6168581580 | 12210 | 12220 | 12230 | 12200 | 3794 |
| 702 | 20250206 | 094500 | 6122235980 | 12220 | 12200 | 12240 | 12200 | 3641 |
| 703 | 20250206 | 094400 | 6077700120 | 12200 | 12160 | 12220 | 12160 | 2212 |
| 704 | 20250206 | 094300 | 6050772950 | 12160 | 12180 | 12240 | 12150 | 3298 |
| 705 | 20250206 | 094200 | 6010580820 | 12210 | 12250 | 12250 | 12160 | 3384 |
| 706 | 20250206 | 094100 | 5969330430 | 12250 | 12290 | 12310 | 12210 | 12317 |
| 707 | 20250206 | 094000 | 5818074640 | 12290 | 12280 | 12290 | 12270 | 2189 |
| 708 | 20250206 | 093900 | 5791197660 | 12280 | 12270 | 12290 | 12230 | 4011 |
| 709 | 20250206 | 093800 | 5741953590 | 12250 | 12230 | 12250 | 12180 | 4459 |
| 710 | 20250206 | 093700 | 5687414260 | 12230 | 12240 | 12280 | 12210 | 2541 |
| 711 | 20250206 | 093600 | 5656328040 | 12280 | 12290 | 12300 | 12210 | 8607 |
| 712 | 20250206 | 093500 | 5550567070 | 12290 | 12300 | 12300 | 12270 | 8531 |
| 713 | 20250206 | 093400 | 5445715910 | 12300 | 12280 | 12320 | 12280 | 9224 |
| 714 | 20250206 | 093300 | 5332251140 | 12280 | 12240 | 12290 | 12240 | 3003 |
| 715 | 20250206 | 093200 | 5295417550 | 12240 | 12200 | 12240 | 12190 | 4291 |
| 716 | 20250206 | 093100 | 5242991560 | 12220 | 12190 | 12220 | 12160 | 4434 |
| 717 | 20250206 | 093000 | 5188927020 | 12190 | 12210 | 12210 | 12140 | 1397 |
| 718 | 20250206 | 092900 | 5171934640 | 12220 | 12160 | 12230 | 12150 | 5109 |
| 719 | 20250206 | 092800 | 5109585690 | 12160 | 12300 | 12300 | 12160 | 11190 |
| 720 | 20250206 | 092700 | 4973073570 | 12250 | 12290 | 12340 | 12240 | 1980 |
| 721 | 20250206 | 092600 | 4948759450 | 12290 | 12330 | 12350 | 12280 | 3088 |
| 722 | 20250206 | 092500 | 4910758000 | 12340 | 12330 | 12370 | 12300 | 7891 |
| 723 | 20250206 | 092400 | 4813332990 | 12340 | 12370 | 12400 | 12300 | 2694 |
| 724 | 20250206 | 092300 | 4780090920 | 12390 | 12280 | 12400 | 12270 | 32287 |
| 725 | 20250206 | 092200 | 4382045110 | 12300 | 12220 | 12320 | 12200 | 8514 |
| 726 | 20250206 | 092100 | 4277606960 | 12220 | 12330 | 12340 | 12220 | 9341 |
| 727 | 20250206 | 092000 | 4162846570 | 12330 | 12280 | 12350 | 12270 | 27179 |
| 728 | 20250206 | 091900 | 3828009970 | 12260 | 12260 | 12300 | 12250 | 24551 |
| 729 | 20250206 | 091800 | 3526452240 | 12260 | 12100 | 12260 | 12060 | 47751 |
| 730 | 20250206 | 091700 | 2945744720 | 12150 | 12130 | 12160 | 12090 | 30895 |
| 731 | 20250206 | 091600 | 2571262800 | 12110 | 12070 | 12140 | 12040 | 30554 |
| 732 | 20250206 | 091500 | 2201834130 | 12070 | 11980 | 12080 | 11950 | 33925 |
| 733 | 20250206 | 091400 | 1794398740 | 11980 | 11990 | 11990 | 11940 | 6033 |
| 734 | 20250206 | 091300 | 1722154010 | 11980 | 11950 | 11990 | 11930 | 12126 |
| 735 | 20250206 | 091200 | 1576979310 | 11950 | 11850 | 11950 | 11850 | 7338 |
| 736 | 20250206 | 091100 | 1489575490 | 11860 | 11860 | 11940 | 11850 | 10523 |
| 737 | 20250206 | 091000 | 1364339750 | 11860 | 11790 | 11870 | 11790 | 8536 |
| 738 | 20250206 | 090900 | 1263283610 | 11830 | 11680 | 11850 | 11680 | 15066 |
| 739 | 20250206 | 090800 | 1086238700 | 11680 | 11560 | 11680 | 11560 | 48194 |
| 740 | 20250206 | 090700 | 526208430 | 11560 | 11560 | 11560 | 11540 | 3316 |
| 741 | 20250206 | 090600 | 487916950 | 11560 | 11550 | 11560 | 11530 | 1307 |
| 742 | 20250206 | 090500 | 472819250 | 11520 | 11540 | 11560 | 11520 | 9697 |
| 743 | 20250206 | 090400 | 360854540 | 11540 | 11520 | 11540 | 11510 | 6630 |
| 744 | 20250206 | 090300 | 284425540 | 11520 | 11500 | 11520 | 11500 | 4695 |
| 745 | 20250206 | 090200 | 230394770 | 11500 | 11510 | 11520 | 11500 | 616 |
| 746 | 20250206 | 090100 | 223304860 | 11520 | 11490 | 11530 | 11490 | 9907 |
| 747 | 20250206 | 090000 | 109258230 | 11500 | 11500 | 11500 | 11440 | 9513 |