37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 212400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 3 | 20240604 | 212300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 4 | 20240604 | 212200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 5 | 20240604 | 212100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 6 | 20240604 | 212000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 7 | 20240604 | 211900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 8 | 20240604 | 211800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 9 | 20240604 | 211700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 10 | 20240604 | 211600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 11 | 20240604 | 211500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 12 | 20240604 | 211400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 13 | 20240604 | 211300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 14 | 20240604 | 211200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 15 | 20240604 | 211100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 16 | 20240604 | 211000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 17 | 20240604 | 210900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 18 | 20240604 | 210800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 19 | 20240604 | 210700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 20 | 20240604 | 210600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 21 | 20240604 | 210500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 22 | 20240604 | 210400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 23 | 20240604 | 210300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 24 | 20240604 | 210200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 25 | 20240604 | 210100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 26 | 20240604 | 210000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 27 | 20240604 | 205900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 28 | 20240604 | 205800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 29 | 20240604 | 205700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 30 | 20240604 | 205600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 31 | 20240604 | 205500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 32 | 20240604 | 205400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 33 | 20240604 | 205300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 34 | 20240604 | 205200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 35 | 20240604 | 205100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 36 | 20240604 | 205000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 37 | 20240604 | 204900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 38 | 20240604 | 204800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 39 | 20240604 | 204700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 40 | 20240604 | 204600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 41 | 20240604 | 204500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 42 | 20240604 | 204400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 43 | 20240604 | 204300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 44 | 20240604 | 204200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 45 | 20240604 | 204100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 46 | 20240604 | 204000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 47 | 20240604 | 203900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 48 | 20240604 | 203800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 49 | 20240604 | 203700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 50 | 20240604 | 203600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 51 | 20240604 | 203500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 52 | 20240604 | 203400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 53 | 20240604 | 203300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 54 | 20240604 | 203200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 55 | 20240604 | 203100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 56 | 20240604 | 203000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 57 | 20240604 | 202900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 58 | 20240604 | 202800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 59 | 20240604 | 202700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 60 | 20240604 | 202600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 61 | 20240604 | 202500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 62 | 20240604 | 202400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 63 | 20240604 | 202300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 64 | 20240604 | 202200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 65 | 20240604 | 202100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 66 | 20240604 | 202000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 67 | 20240604 | 201900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 68 | 20240604 | 201800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 69 | 20240604 | 201700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 70 | 20240604 | 201600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 71 | 20240604 | 201500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 72 | 20240604 | 201400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 73 | 20240604 | 201300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 74 | 20240604 | 201200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 75 | 20240604 | 201100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 76 | 20240604 | 201000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 77 | 20240604 | 200900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 78 | 20240604 | 200800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 79 | 20240604 | 200700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 80 | 20240604 | 200600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 81 | 20240604 | 200500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 82 | 20240604 | 200400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 83 | 20240604 | 200300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 84 | 20240604 | 200200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 85 | 20240604 | 200100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 86 | 20240604 | 200000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 87 | 20240604 | 195900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 88 | 20240604 | 195800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 89 | 20240604 | 195700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 90 | 20240604 | 195600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 91 | 20240604 | 195500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 92 | 20240604 | 195400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 93 | 20240604 | 195300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 94 | 20240604 | 195200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 95 | 20240604 | 195100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 96 | 20240604 | 195000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 97 | 20240604 | 194900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 98 | 20240604 | 194800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 99 | 20240604 | 194700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 100 | 20240604 | 194600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 101 | 20240604 | 194500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 102 | 20240604 | 194400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 103 | 20240604 | 194300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 104 | 20240604 | 194200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 105 | 20240604 | 194100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 106 | 20240604 | 194000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 107 | 20240604 | 193900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 108 | 20240604 | 193800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 109 | 20240604 | 193700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 110 | 20240604 | 193600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 111 | 20240604 | 193500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 112 | 20240604 | 193400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 113 | 20240604 | 193300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 114 | 20240604 | 193200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 115 | 20240604 | 193100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 116 | 20240604 | 193000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 117 | 20240604 | 192900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 118 | 20240604 | 192800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 119 | 20240604 | 192700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 120 | 20240604 | 192600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 121 | 20240604 | 192500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 122 | 20240604 | 192400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 123 | 20240604 | 192300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 124 | 20240604 | 192200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 125 | 20240604 | 192100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 126 | 20240604 | 192000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 127 | 20240604 | 191900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 128 | 20240604 | 191800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 129 | 20240604 | 191700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 130 | 20240604 | 191600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 131 | 20240604 | 191500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 132 | 20240604 | 191400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 133 | 20240604 | 191300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 134 | 20240604 | 191200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 135 | 20240604 | 191100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 136 | 20240604 | 191000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 137 | 20240604 | 190900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 138 | 20240604 | 190800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 139 | 20240604 | 190700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 140 | 20240604 | 190600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 141 | 20240604 | 190500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 142 | 20240604 | 190400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 143 | 20240604 | 190300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 144 | 20240604 | 190200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 145 | 20240604 | 190100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 146 | 20240604 | 190000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 147 | 20240604 | 185900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 148 | 20240604 | 185800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 149 | 20240604 | 185700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 150 | 20240604 | 185600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 151 | 20240604 | 185500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 152 | 20240604 | 185400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 153 | 20240604 | 185300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 154 | 20240604 | 185200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 155 | 20240604 | 185100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 156 | 20240604 | 185000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 157 | 20240604 | 184900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 158 | 20240604 | 184800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 159 | 20240604 | 184700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 160 | 20240604 | 184600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 161 | 20240604 | 184500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 162 | 20240604 | 184400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 163 | 20240604 | 184300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 164 | 20240604 | 184200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 165 | 20240604 | 184100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 166 | 20240604 | 184000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 167 | 20240604 | 183900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 168 | 20240604 | 183800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 169 | 20240604 | 183700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 170 | 20240604 | 183600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 171 | 20240604 | 183500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 172 | 20240604 | 183400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 173 | 20240604 | 183300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 174 | 20240604 | 183200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 175 | 20240604 | 183100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 176 | 20240604 | 183000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 177 | 20240604 | 182900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 178 | 20240604 | 182800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 179 | 20240604 | 182700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 180 | 20240604 | 182600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 181 | 20240604 | 182500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 182 | 20240604 | 182400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 183 | 20240604 | 182300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 184 | 20240604 | 182200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 185 | 20240604 | 182100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 186 | 20240604 | 182000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 187 | 20240604 | 181900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 188 | 20240604 | 181800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 189 | 20240604 | 181700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 190 | 20240604 | 181600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 191 | 20240604 | 181500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 192 | 20240604 | 181400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 193 | 20240604 | 181300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 194 | 20240604 | 181200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 195 | 20240604 | 181100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 196 | 20240604 | 181000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 197 | 20240604 | 180900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 198 | 20240604 | 180800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 199 | 20240604 | 180700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 200 | 20240604 | 180600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 201 | 20240604 | 180500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 202 | 20240604 | 180400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 203 | 20240604 | 180300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 204 | 20240604 | 180200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 205 | 20240604 | 180100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 206 | 20240604 | 180000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 207 | 20240604 | 175900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 208 | 20240604 | 175800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 209 | 20240604 | 175700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 210 | 20240604 | 175600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 211 | 20240604 | 175500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 212 | 20240604 | 175400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 213 | 20240604 | 175300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 214 | 20240604 | 175200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 215 | 20240604 | 175100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 216 | 20240604 | 175000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 217 | 20240604 | 174900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 218 | 20240604 | 174800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 219 | 20240604 | 174700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 220 | 20240604 | 174600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 221 | 20240604 | 174500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 222 | 20240604 | 174400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 223 | 20240604 | 174300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 224 | 20240604 | 174200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 225 | 20240604 | 174100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 226 | 20240604 | 174000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 227 | 20240604 | 173900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 228 | 20240604 | 173800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 229 | 20240604 | 173700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 230 | 20240604 | 173600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 231 | 20240604 | 173500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 232 | 20240604 | 173400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 233 | 20240604 | 173300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 234 | 20240604 | 173200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 235 | 20240604 | 173100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 236 | 20240604 | 173000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 237 | 20240604 | 172900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 238 | 20240604 | 172800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 239 | 20240604 | 172700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 240 | 20240604 | 172600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 241 | 20240604 | 172500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 242 | 20240604 | 172400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 243 | 20240604 | 172300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 244 | 20240604 | 172200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 245 | 20240604 | 172100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 246 | 20240604 | 172000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 247 | 20240604 | 171900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 248 | 20240604 | 171800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 249 | 20240604 | 171700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 250 | 20240604 | 171600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 251 | 20240604 | 171500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 252 | 20240604 | 171400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 253 | 20240604 | 171300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 254 | 20240604 | 171200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 255 | 20240604 | 171100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 256 | 20240604 | 171000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 257 | 20240604 | 170900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 258 | 20240604 | 170800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 259 | 20240604 | 170700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 260 | 20240604 | 170600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 261 | 20240604 | 170500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 262 | 20240604 | 170400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 263 | 20240604 | 170300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 264 | 20240604 | 170200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 265 | 20240604 | 170100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 266 | 20240604 | 170000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 267 | 20240604 | 165900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 268 | 20240604 | 165800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 269 | 20240604 | 165700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 270 | 20240604 | 165600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 271 | 20240604 | 165500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 272 | 20240604 | 165400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 273 | 20240604 | 165300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 274 | 20240604 | 165200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 275 | 20240604 | 165100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 276 | 20240604 | 165000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 277 | 20240604 | 164900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 278 | 20240604 | 164800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 279 | 20240604 | 164700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 280 | 20240604 | 164600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 281 | 20240604 | 164500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 282 | 20240604 | 164400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 283 | 20240604 | 164300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 284 | 20240604 | 164200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 285 | 20240604 | 164100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 286 | 20240604 | 164000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 287 | 20240604 | 163900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 288 | 20240604 | 163800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 289 | 20240604 | 163700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 290 | 20240604 | 163600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 291 | 20240604 | 163500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 292 | 20240604 | 163400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 293 | 20240604 | 163300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 294 | 20240604 | 163200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 295 | 20240604 | 163100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 296 | 20240604 | 163000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 297 | 20240604 | 162900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 298 | 20240604 | 162800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 299 | 20240604 | 162700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 300 | 20240604 | 162600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 301 | 20240604 | 162500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 302 | 20240604 | 162400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 303 | 20240604 | 162300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 304 | 20240604 | 162200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 305 | 20240604 | 162100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 306 | 20240604 | 162000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 307 | 20240604 | 161900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 308 | 20240604 | 161800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 309 | 20240604 | 161700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 310 | 20240604 | 161600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 311 | 20240604 | 161500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 312 | 20240604 | 161400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 313 | 20240604 | 161300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 314 | 20240604 | 161200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 315 | 20240604 | 161100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 316 | 20240604 | 161000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 317 | 20240604 | 160900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 318 | 20240604 | 160800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 319 | 20240604 | 160700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 320 | 20240604 | 160600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 321 | 20240604 | 160500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 322 | 20240604 | 160400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 323 | 20240604 | 160300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 324 | 20240604 | 160200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 325 | 20240604 | 160100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 326 | 20240604 | 160000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 327 | 20240604 | 155900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 328 | 20240604 | 155800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 329 | 20240604 | 155700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 330 | 20240604 | 155600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 331 | 20240604 | 155500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 332 | 20240604 | 155400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 333 | 20240604 | 155300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 334 | 20240604 | 155200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 335 | 20240604 | 155100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 336 | 20240604 | 155000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 337 | 20240604 | 154900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 338 | 20240604 | 154800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 339 | 20240604 | 154700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 340 | 20240604 | 154600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 341 | 20240604 | 154500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 342 | 20240604 | 154400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 343 | 20240604 | 154300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 344 | 20240604 | 154200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 345 | 20240604 | 154100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 346 | 20240604 | 154000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 347 | 20240604 | 153900 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 348 | 20240604 | 153800 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 349 | 20240604 | 153700 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 350 | 20240604 | 153600 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 351 | 20240604 | 153500 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 352 | 20240604 | 153400 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 353 | 20240604 | 153300 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 354 | 20240604 | 153200 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 355 | 20240604 | 153100 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 0 |
| 356 | 20240604 | 153000 | 1748995279 | 1705 | 1705 | 1705 | 1705 | 24144 |
| 357 | 20240604 | 152900 | 1707829759 | 1712 | 1712 | 1712 | 1712 | 0 |
| 358 | 20240604 | 152800 | 1707829759 | 1712 | 1712 | 1712 | 1712 | 0 |
| 359 | 20240604 | 152700 | 1707829759 | 1712 | 1712 | 1712 | 1712 | 0 |
| 360 | 20240604 | 152600 | 1707829759 | 1712 | 1712 | 1712 | 1712 | 0 |
| 361 | 20240604 | 152500 | 1707829759 | 1712 | 1712 | 1712 | 1712 | 0 |
| 362 | 20240604 | 152400 | 1707829759 | 1712 | 1712 | 1712 | 1712 | 0 |
| 363 | 20240604 | 152300 | 1707829759 | 1712 | 1712 | 1712 | 1712 | 0 |
| 364 | 20240604 | 152200 | 1707829759 | 1712 | 1712 | 1712 | 1712 | 0 |
| 365 | 20240604 | 152100 | 1707829759 | 1712 | 1712 | 1712 | 1712 | 0 |
| 366 | 20240604 | 152000 | 1707829759 | 1712 | 1712 | 1712 | 1712 | 0 |
| 367 | 20240604 | 151900 | 1707829759 | 1712 | 1708 | 1712 | 1707 | 12384 |
| 368 | 20240604 | 151800 | 1686665239 | 1708 | 1709 | 1709 | 1707 | 1170 |
| 369 | 20240604 | 151700 | 1684667368 | 1709 | 1706 | 1710 | 1706 | 5018 |
| 370 | 20240604 | 151600 | 1676099139 | 1705 | 1705 | 1705 | 1704 | 953 |
| 371 | 20240604 | 151500 | 1674474313 | 1705 | 1705 | 1705 | 1704 | 2762 |
| 372 | 20240604 | 151400 | 1669766270 | 1705 | 1706 | 1706 | 1705 | 3748 |
| 373 | 20240604 | 151300 | 1663372882 | 1706 | 1708 | 1708 | 1705 | 4200 |
| 374 | 20240604 | 151200 | 1656208382 | 1707 | 1706 | 1709 | 1706 | 5661 |
| 375 | 20240604 | 151100 | 1646543550 | 1706 | 1704 | 1706 | 1704 | 3518 |
| 376 | 20240604 | 151000 | 1640546857 | 1704 | 1705 | 1705 | 1703 | 3896 |
| 377 | 20240604 | 150900 | 1633906118 | 1705 | 1704 | 1705 | 1704 | 5445 |
| 378 | 20240604 | 150800 | 1624622643 | 1704 | 1704 | 1705 | 1703 | 13937 |
| 379 | 20240604 | 150700 | 1600872269 | 1704 | 1693 | 1704 | 1693 | 37980 |
| 380 | 20240604 | 150600 | 1536369328 | 1692 | 1695 | 1695 | 1692 | 1962 |
| 381 | 20240604 | 150500 | 1533049160 | 1693 | 1695 | 1695 | 1693 | 305 |
| 382 | 20240604 | 150400 | 1532532787 | 1695 | 1693 | 1695 | 1693 | 485 |
| 383 | 20240604 | 150300 | 1531711524 | 1693 | 1692 | 1693 | 1692 | 1592 |
| 384 | 20240604 | 150200 | 1529017380 | 1692 | 1695 | 1695 | 1692 | 3437 |
| 385 | 20240604 | 150100 | 1523196411 | 1696 | 1693 | 1696 | 1693 | 211 |
| 386 | 20240604 | 150000 | 1522839022 | 1694 | 1692 | 1694 | 1692 | 544 |
| 387 | 20240604 | 145900 | 1521918486 | 1692 | 1693 | 1693 | 1692 | 971 |
| 388 | 20240604 | 145800 | 1520275111 | 1694 | 1696 | 1696 | 1692 | 12 |
| 389 | 20240604 | 145700 | 1520254777 | 1693 | 1694 | 1694 | 1693 | 2204 |
| 390 | 20240604 | 145600 | 1516523305 | 1694 | 1694 | 1694 | 1694 | 2216 |
| 391 | 20240604 | 145500 | 1512769401 | 1694 | 1696 | 1696 | 1694 | 1814 |
| 392 | 20240604 | 145400 | 1509694619 | 1696 | 1695 | 1697 | 1695 | 1277 |
| 393 | 20240604 | 145300 | 1507529138 | 1697 | 1697 | 1697 | 1697 | 0 |
| 394 | 20240604 | 145200 | 1507529138 | 1697 | 1697 | 1697 | 1697 | 100 |
| 395 | 20240604 | 145100 | 1507359438 | 1697 | 1697 | 1698 | 1697 | 2057 |
| 396 | 20240604 | 145000 | 1503868703 | 1694 | 1694 | 1697 | 1694 | 389 |
| 397 | 20240604 | 144900 | 1503209713 | 1693 | 1695 | 1695 | 1693 | 150 |
| 398 | 20240604 | 144800 | 1502955563 | 1695 | 1693 | 1695 | 1693 | 1661 |
| 399 | 20240604 | 144700 | 1500140568 | 1692 | 1694 | 1695 | 1692 | 7431 |
| 400 | 20240604 | 144600 | 1487563027 | 1695 | 1695 | 1695 | 1693 | 3503 |
| 401 | 20240604 | 144500 | 1481628608 | 1695 | 1695 | 1695 | 1695 | 1 |
| 402 | 20240604 | 144400 | 1481626913 | 1694 | 1698 | 1698 | 1694 | 11 |
| 403 | 20240604 | 144300 | 1481608239 | 1694 | 1694 | 1694 | 1694 | 170 |
| 404 | 20240604 | 144200 | 1481320259 | 1694 | 1694 | 1694 | 1694 | 2926 |
| 405 | 20240604 | 144100 | 1476363615 | 1694 | 1698 | 1698 | 1694 | 7873 |
| 406 | 20240604 | 144000 | 1463018405 | 1698 | 1699 | 1699 | 1698 | 1074 |
| 407 | 20240604 | 143900 | 1461194751 | 1698 | 1699 | 1699 | 1698 | 2100 |
| 408 | 20240604 | 143800 | 1457628451 | 1699 | 1699 | 1699 | 1698 | 10747 |
| 409 | 20240604 | 143700 | 1439373354 | 1699 | 1699 | 1699 | 1699 | 500 |
| 410 | 20240604 | 143600 | 1438523854 | 1699 | 1700 | 1700 | 1699 | 1493 |
| 411 | 20240604 | 143500 | 1435985849 | 1700 | 1700 | 1700 | 1700 | 1261 |
| 412 | 20240604 | 143400 | 1433842149 | 1699 | 1703 | 1703 | 1699 | 17 |
| 413 | 20240604 | 143300 | 1433813206 | 1703 | 1699 | 1703 | 1699 | 188 |
| 414 | 20240604 | 143200 | 1433493622 | 1700 | 1700 | 1700 | 1699 | 1135 |
| 415 | 20240604 | 143100 | 1431564125 | 1700 | 1700 | 1700 | 1700 | 101 |
| 416 | 20240604 | 143000 | 1431392425 | 1700 | 1699 | 1700 | 1699 | 2491 |
| 417 | 20240604 | 142900 | 1427159698 | 1699 | 1699 | 1699 | 1699 | 200 |
| 418 | 20240604 | 142800 | 1426819898 | 1699 | 1700 | 1700 | 1699 | 3348 |
| 419 | 20240604 | 142700 | 1421131570 | 1700 | 1700 | 1700 | 1700 | 3356 |
| 420 | 20240604 | 142600 | 1415426370 | 1704 | 1701 | 1704 | 1701 | 1524 |
| 421 | 20240604 | 142500 | 1412834040 | 1700 | 1699 | 1700 | 1699 | 8173 |
| 422 | 20240604 | 142400 | 1398940947 | 1699 | 1700 | 1700 | 1699 | 1935 |
| 423 | 20240604 | 142300 | 1395652573 | 1700 | 1700 | 1700 | 1700 | 460 |
| 424 | 20240604 | 142200 | 1394870573 | 1700 | 1700 | 1700 | 1700 | 21 |
| 425 | 20240604 | 142100 | 1394834873 | 1701 | 1700 | 1701 | 1700 | 220 |
| 426 | 20240604 | 142000 | 1394460673 | 1699 | 1699 | 1699 | 1699 | 1 |
| 427 | 20240604 | 141900 | 1394458974 | 1699 | 1699 | 1699 | 1699 | 600 |
| 428 | 20240604 | 141800 | 1393439574 | 1699 | 1700 | 1700 | 1699 | 5081 |
| 429 | 20240604 | 141700 | 1384802402 | 1699 | 1703 | 1703 | 1699 | 1997 |
| 430 | 20240604 | 141600 | 1381407146 | 1703 | 1703 | 1703 | 1703 | 1000 |
| 431 | 20240604 | 141500 | 1379704146 | 1703 | 1703 | 1703 | 1703 | 5 |
| 432 | 20240604 | 141400 | 1379695631 | 1700 | 1700 | 1700 | 1700 | 1 |
| 433 | 20240604 | 141300 | 1379693931 | 1699 | 1701 | 1701 | 1699 | 783 |
| 434 | 20240604 | 141200 | 1378362818 | 1701 | 1701 | 1701 | 1701 | 0 |
| 435 | 20240604 | 141100 | 1378362818 | 1701 | 1701 | 1701 | 1701 | 252 |
| 436 | 20240604 | 141000 | 1377934166 | 1700 | 1702 | 1702 | 1700 | 449 |
| 437 | 20240604 | 140900 | 1377170667 | 1699 | 1699 | 1699 | 1699 | 200 |
| 438 | 20240604 | 140800 | 1376830867 | 1699 | 1699 | 1699 | 1699 | 0 |
| 439 | 20240604 | 140700 | 1376830867 | 1699 | 1699 | 1699 | 1699 | 69 |
| 440 | 20240604 | 140600 | 1376713636 | 1699 | 1696 | 1699 | 1696 | 1348 |
| 441 | 20240604 | 140500 | 1374427376 | 1696 | 1700 | 1700 | 1696 | 5219 |
| 442 | 20240604 | 140400 | 1365571711 | 1699 | 1699 | 1699 | 1699 | 60 |
| 443 | 20240604 | 140300 | 1365469771 | 1699 | 1703 | 1704 | 1699 | 491 |
| 444 | 20240604 | 140200 | 1364634127 | 1701 | 1701 | 1702 | 1701 | 449 |
| 445 | 20240604 | 140100 | 1363870375 | 1698 | 1698 | 1698 | 1698 | 2032 |
| 446 | 20240604 | 140000 | 1360420039 | 1698 | 1698 | 1698 | 1698 | 905 |
| 447 | 20240604 | 135900 | 1358883349 | 1698 | 1698 | 1698 | 1698 | 1928 |
| 448 | 20240604 | 135800 | 1355609605 | 1698 | 1698 | 1698 | 1698 | 1111 |
| 449 | 20240604 | 135700 | 1353723127 | 1699 | 1699 | 1699 | 1698 | 710 |
| 450 | 20240604 | 135600 | 1352517461 | 1698 | 1699 | 1699 | 1698 | 1530 |
| 451 | 20240604 | 135500 | 1349919441 | 1699 | 1699 | 1699 | 1699 | 329 |
| 452 | 20240604 | 135400 | 1349360470 | 1699 | 1700 | 1700 | 1699 | 1036 |
| 453 | 20240604 | 135300 | 1347600216 | 1701 | 1700 | 1701 | 1700 | 120 |
| 454 | 20240604 | 135200 | 1347396206 | 1700 | 1700 | 1700 | 1700 | 43 |
| 455 | 20240604 | 135100 | 1347323106 | 1700 | 1700 | 1700 | 1700 | 60 |
| 456 | 20240604 | 135000 | 1347221106 | 1700 | 1701 | 1701 | 1700 | 2927 |
| 457 | 20240604 | 134900 | 1342244866 | 1701 | 1700 | 1701 | 1700 | 435 |
| 458 | 20240604 | 134800 | 1341505363 | 1700 | 1704 | 1704 | 1700 | 5196 |
| 459 | 20240604 | 134700 | 1332669397 | 1703 | 1703 | 1703 | 1703 | 45 |
| 460 | 20240604 | 134600 | 1332592762 | 1702 | 1704 | 1704 | 1702 | 1934 |
| 461 | 20240604 | 134500 | 1329300274 | 1703 | 1704 | 1704 | 1703 | 1426 |
| 462 | 20240604 | 134400 | 1326870462 | 1704 | 1706 | 1706 | 1704 | 7102 |
| 463 | 20240604 | 134300 | 1314767789 | 1706 | 1705 | 1708 | 1705 | 216 |
| 464 | 20240604 | 134200 | 1314399203 | 1705 | 1705 | 1705 | 1705 | 3429 |
| 465 | 20240604 | 134100 | 1308552758 | 1705 | 1710 | 1710 | 1705 | 3902 |
| 466 | 20240604 | 134000 | 1301898365 | 1710 | 1710 | 1710 | 1710 | 0 |
| 467 | 20240604 | 133900 | 1301898365 | 1710 | 1708 | 1710 | 1708 | 590 |
| 468 | 20240604 | 133800 | 1300889672 | 1710 | 1711 | 1711 | 1710 | 442 |
| 469 | 20240604 | 133700 | 1300133536 | 1712 | 1710 | 1712 | 1710 | 3344 |
| 470 | 20240604 | 133600 | 1294414594 | 1710 | 1708 | 1710 | 1708 | 2007 |
| 471 | 20240604 | 133500 | 1290985494 | 1706 | 1706 | 1706 | 1704 | 2822 |
| 472 | 20240604 | 133400 | 1286176011 | 1706 | 1707 | 1707 | 1706 | 513 |
| 473 | 20240604 | 133300 | 1285300628 | 1708 | 1708 | 1708 | 1708 | 10 |
| 474 | 20240604 | 133200 | 1285283548 | 1709 | 1707 | 1709 | 1707 | 272 |
| 475 | 20240604 | 133100 | 1284818789 | 1707 | 1705 | 1707 | 1703 | 229 |
| 476 | 20240604 | 133000 | 1284428138 | 1707 | 1706 | 1707 | 1705 | 256 |
| 477 | 20240604 | 132900 | 1283991620 | 1705 | 1706 | 1706 | 1705 | 364 |
| 478 | 20240604 | 132800 | 1283370964 | 1707 | 1706 | 1707 | 1704 | 7059 |
| 479 | 20240604 | 132700 | 1271341501 | 1706 | 1706 | 1707 | 1704 | 1078 |
| 480 | 20240604 | 132600 | 1269501641 | 1704 | 1706 | 1706 | 1704 | 502 |
| 481 | 20240604 | 132500 | 1268646229 | 1705 | 1705 | 1705 | 1705 | 1005 |
| 482 | 20240604 | 132400 | 1266932704 | 1706 | 1705 | 1706 | 1705 | 260 |
| 483 | 20240604 | 132300 | 1266489199 | 1705 | 1705 | 1705 | 1704 | 369 |
| 484 | 20240604 | 132200 | 1265860131 | 1706 | 1705 | 1706 | 1705 | 25 |
| 485 | 20240604 | 132100 | 1265817497 | 1704 | 1706 | 1706 | 1703 | 532 |
| 486 | 20240604 | 132000 | 1264910962 | 1706 | 1706 | 1706 | 1706 | 0 |
| 487 | 20240604 | 131900 | 1264910962 | 1706 | 1704 | 1706 | 1704 | 221 |
| 488 | 20240604 | 131800 | 1264534276 | 1704 | 1704 | 1704 | 1702 | 59 |
| 489 | 20240604 | 131700 | 1264433764 | 1704 | 1703 | 1704 | 1703 | 3006 |
| 490 | 20240604 | 131600 | 1259314540 | 1704 | 1706 | 1706 | 1704 | 19 |
| 491 | 20240604 | 131500 | 1259282148 | 1707 | 1706 | 1707 | 1706 | 251 |
| 492 | 20240604 | 131400 | 1258853709 | 1708 | 1709 | 1709 | 1708 | 65 |
| 493 | 20240604 | 131300 | 1258742630 | 1709 | 1703 | 1709 | 1703 | 8118 |
| 494 | 20240604 | 131200 | 1244884688 | 1703 | 1703 | 1703 | 1703 | 90 |
| 495 | 20240604 | 131100 | 1244731418 | 1706 | 1706 | 1706 | 1701 | 506 |
| 496 | 20240604 | 131000 | 1243870251 | 1707 | 1703 | 1707 | 1703 | 322 |
| 497 | 20240604 | 130900 | 1243321861 | 1702 | 1702 | 1702 | 1702 | 381 |
| 498 | 20240604 | 130800 | 1242673399 | 1702 | 1702 | 1702 | 1702 | 15 |
| 499 | 20240604 | 130700 | 1242647869 | 1703 | 1702 | 1703 | 1702 | 1345 |
| 500 | 20240604 | 130600 | 1240358678 | 1703 | 1703 | 1703 | 1703 | 1 |
| 501 | 20240604 | 130500 | 1240356975 | 1701 | 1703 | 1703 | 1701 | 4222 |
| 502 | 20240604 | 130400 | 1233169266 | 1707 | 1703 | 1707 | 1703 | 19 |
| 503 | 20240604 | 130300 | 1233136905 | 1703 | 1707 | 1707 | 1703 | 28 |
| 504 | 20240604 | 130200 | 1233089213 | 1702 | 1708 | 1708 | 1702 | 2533 |
| 505 | 20240604 | 130100 | 1228777855 | 1709 | 1709 | 1710 | 1709 | 5 |
| 506 | 20240604 | 130000 | 1228769308 | 1702 | 1707 | 1707 | 1701 | 2436 |
| 507 | 20240604 | 125900 | 1224622958 | 1707 | 1707 | 1709 | 1707 | 968 |
| 508 | 20240604 | 125800 | 1222968688 | 1707 | 1704 | 1707 | 1704 | 5 |
| 509 | 20240604 | 125700 | 1222960156 | 1703 | 1706 | 1706 | 1703 | 74 |
| 510 | 20240604 | 125600 | 1222834008 | 1703 | 1705 | 1706 | 1703 | 2508 |
| 511 | 20240604 | 125500 | 1218560949 | 1708 | 1708 | 1708 | 1708 | 337 |
| 512 | 20240604 | 125400 | 1217985353 | 1708 | 1708 | 1708 | 1708 | 3 |
| 513 | 20240604 | 125300 | 1217980229 | 1709 | 1710 | 1710 | 1709 | 668 |
| 514 | 20240604 | 125200 | 1216838535 | 1710 | 1708 | 1710 | 1708 | 282 |
| 515 | 20240604 | 125100 | 1216356742 | 1708 | 1708 | 1708 | 1708 | 6 |
| 516 | 20240604 | 125000 | 1216346494 | 1708 | 1708 | 1708 | 1708 | 6 |
| 517 | 20240604 | 124900 | 1216336246 | 1708 | 1708 | 1708 | 1708 | 2 |
| 518 | 20240604 | 124800 | 1216332830 | 1709 | 1710 | 1710 | 1709 | 4 |
| 519 | 20240604 | 124700 | 1216325991 | 1708 | 1710 | 1710 | 1708 | 59 |
| 520 | 20240604 | 124600 | 1216225103 | 1710 | 1710 | 1710 | 1710 | 4 |
| 521 | 20240604 | 124500 | 1216218263 | 1703 | 1707 | 1707 | 1703 | 645 |
| 522 | 20240604 | 124400 | 1215119808 | 1709 | 1707 | 1709 | 1707 | 561 |
| 523 | 20240604 | 124300 | 1214161181 | 1707 | 1710 | 1710 | 1707 | 1430 |
| 524 | 20240604 | 124200 | 1211717582 | 1708 | 1708 | 1712 | 1708 | 7262 |
| 525 | 20240604 | 124100 | 1199306227 | 1707 | 1704 | 1707 | 1703 | 2626 |
| 526 | 20240604 | 124000 | 1194826810 | 1704 | 1705 | 1705 | 1704 | 3418 |
| 527 | 20240604 | 123900 | 1189002008 | 1705 | 1704 | 1705 | 1704 | 813 |
| 528 | 20240604 | 123800 | 1187616443 | 1704 | 1704 | 1704 | 1704 | 30 |
| 529 | 20240604 | 123700 | 1187565323 | 1706 | 1706 | 1706 | 1701 | 106 |
| 530 | 20240604 | 123600 | 1187384915 | 1702 | 1706 | 1706 | 1702 | 1257 |
| 531 | 20240604 | 123500 | 1185245277 | 1706 | 1704 | 1706 | 1702 | 180 |
| 532 | 20240604 | 123400 | 1184938437 | 1704 | 1704 | 1704 | 1702 | 365 |
| 533 | 20240604 | 123300 | 1184316557 | 1705 | 1705 | 1705 | 1705 | 0 |
| 534 | 20240604 | 123200 | 1184316557 | 1705 | 1705 | 1706 | 1705 | 659 |
| 535 | 20240604 | 123100 | 1183192949 | 1705 | 1705 | 1705 | 1699 | 53 |
| 536 | 20240604 | 123000 | 1183102842 | 1698 | 1698 | 1698 | 1698 | 0 |
| 537 | 20240604 | 122900 | 1183102842 | 1698 | 1698 | 1698 | 1698 | 0 |
| 538 | 20240604 | 122800 | 1183102842 | 1698 | 1698 | 1698 | 1698 | 600 |
| 539 | 20240604 | 122700 | 1182084042 | 1698 | 1698 | 1698 | 1698 | 0 |
| 540 | 20240604 | 122600 | 1182084042 | 1698 | 1705 | 1705 | 1698 | 872 |
| 541 | 20240604 | 122500 | 1180601114 | 1705 | 1705 | 1705 | 1705 | 739 |
| 542 | 20240604 | 122400 | 1179341119 | 1705 | 1703 | 1705 | 1700 | 2167 |
| 543 | 20240604 | 122300 | 1175649314 | 1703 | 1701 | 1703 | 1699 | 1394 |
| 544 | 20240604 | 122200 | 1173278300 | 1700 | 1701 | 1701 | 1700 | 1517 |
| 545 | 20240604 | 122100 | 1170698887 | 1701 | 1699 | 1701 | 1699 | 1869 |
| 546 | 20240604 | 122000 | 1167521719 | 1699 | 1696 | 1699 | 1696 | 4299 |
| 547 | 20240604 | 121900 | 1160227889 | 1696 | 1695 | 1696 | 1695 | 596 |
| 548 | 20240604 | 121800 | 1159217633 | 1695 | 1695 | 1695 | 1694 | 180 |
| 549 | 20240604 | 121700 | 1158912653 | 1695 | 1693 | 1695 | 1693 | 606 |
| 550 | 20240604 | 121600 | 1157885485 | 1695 | 1695 | 1695 | 1695 | 14 |
| 551 | 20240604 | 121500 | 1157861755 | 1695 | 1696 | 1696 | 1693 | 858 |
| 552 | 20240604 | 121400 | 1156409080 | 1696 | 1695 | 1696 | 1695 | 1306 |
| 553 | 20240604 | 121300 | 1154194581 | 1695 | 1693 | 1695 | 1693 | 541 |
| 554 | 20240604 | 121200 | 1153277606 | 1695 | 1692 | 1695 | 1692 | 364 |
| 555 | 20240604 | 121100 | 1152661700 | 1690 | 1695 | 1695 | 1690 | 4023 |
| 556 | 20240604 | 121000 | 1145854768 | 1695 | 1691 | 1695 | 1691 | 971 |
| 557 | 20240604 | 120900 | 1144212755 | 1692 | 1692 | 1692 | 1692 | 3237 |
| 558 | 20240604 | 120800 | 1138735751 | 1692 | 1692 | 1692 | 1692 | 2036 |
| 559 | 20240604 | 120700 | 1135290839 | 1693 | 1693 | 1693 | 1693 | 100 |
| 560 | 20240604 | 120600 | 1135121539 | 1695 | 1696 | 1696 | 1695 | 254 |
| 561 | 20240604 | 120500 | 1134691000 | 1696 | 1695 | 1696 | 1695 | 52 |
| 562 | 20240604 | 120400 | 1134602838 | 1696 | 1696 | 1696 | 1696 | 18 |
| 563 | 20240604 | 120300 | 1134572310 | 1696 | 1696 | 1696 | 1696 | 12 |
| 564 | 20240604 | 120200 | 1134551958 | 1696 | 1696 | 1696 | 1696 | 12 |
| 565 | 20240604 | 120100 | 1134531606 | 1692 | 1696 | 1696 | 1692 | 1482 |
| 566 | 20240604 | 120000 | 1132023949 | 1696 | 1696 | 1696 | 1693 | 6016 |
| 567 | 20240604 | 115900 | 1121838473 | 1696 | 1696 | 1696 | 1696 | 24 |
| 568 | 20240604 | 115800 | 1121797769 | 1696 | 1695 | 1696 | 1692 | 243 |
| 569 | 20240604 | 115700 | 1121386467 | 1696 | 1694 | 1697 | 1694 | 64 |
| 570 | 20240604 | 115600 | 1121277949 | 1690 | 1696 | 1697 | 1690 | 2881 |
| 571 | 20240604 | 115500 | 1116407757 | 1697 | 1693 | 1697 | 1693 | 56 |
| 572 | 20240604 | 115400 | 1116312887 | 1697 | 1691 | 1697 | 1689 | 562 |
| 573 | 20240604 | 115300 | 1115363431 | 1689 | 1690 | 1690 | 1689 | 1853 |
| 574 | 20240604 | 115200 | 1112233486 | 1690 | 1691 | 1691 | 1689 | 17059 |
| 575 | 20240604 | 115100 | 1083402013 | 1691 | 1693 | 1693 | 1691 | 7276 |
| 576 | 20240604 | 115000 | 1071094356 | 1697 | 1697 | 1697 | 1697 | 0 |
| 577 | 20240604 | 114900 | 1071094356 | 1697 | 1693 | 1697 | 1693 | 27 |
| 578 | 20240604 | 114800 | 1071048637 | 1693 | 1697 | 1697 | 1693 | 3508 |
| 579 | 20240604 | 114700 | 1065108269 | 1697 | 1697 | 1697 | 1697 | 102 |
| 580 | 20240604 | 114600 | 1064935175 | 1697 | 1697 | 1697 | 1697 | 6 |
| 581 | 20240604 | 114500 | 1064924993 | 1697 | 1697 | 1697 | 1697 | 16 |
| 582 | 20240604 | 114400 | 1064897841 | 1697 | 1697 | 1697 | 1697 | 431 |
| 583 | 20240604 | 114300 | 1064166434 | 1697 | 1694 | 1697 | 1694 | 1650 |
| 584 | 20240604 | 114200 | 1061371244 | 1694 | 1697 | 1697 | 1694 | 5281 |
| 585 | 20240604 | 114100 | 1052425221 | 1697 | 1697 | 1697 | 1697 | 51 |
| 586 | 20240604 | 114000 | 1052338674 | 1697 | 1694 | 1697 | 1694 | 2489 |
| 587 | 20240604 | 113900 | 1048122290 | 1697 | 1695 | 1697 | 1694 | 4107 |
| 588 | 20240604 | 113800 | 1041162860 | 1695 | 1696 | 1696 | 1695 | 1403 |
| 589 | 20240604 | 113700 | 1038784757 | 1696 | 1696 | 1697 | 1696 | 1030 |
| 590 | 20240604 | 113600 | 1037037857 | 1696 | 1696 | 1696 | 1696 | 0 |
| 591 | 20240604 | 113500 | 1037037857 | 1696 | 1695 | 1696 | 1695 | 338 |
| 592 | 20240604 | 113400 | 1036464942 | 1696 | 1696 | 1696 | 1696 | 25 |
| 593 | 20240604 | 113300 | 1036422542 | 1696 | 1696 | 1696 | 1695 | 1659 |
| 594 | 20240604 | 113200 | 1033610495 | 1696 | 1700 | 1700 | 1696 | 2614 |
| 595 | 20240604 | 113100 | 1029176975 | 1697 | 1698 | 1700 | 1697 | 1066 |
| 596 | 20240604 | 113000 | 1027367862 | 1696 | 1696 | 1696 | 1695 | 2231 |
| 597 | 20240604 | 112900 | 1023584087 | 1696 | 1696 | 1696 | 1696 | 1777 |
| 598 | 20240604 | 112800 | 1020570295 | 1696 | 1698 | 1698 | 1695 | 4840 |
| 599 | 20240604 | 112700 | 1012363510 | 1699 | 1699 | 1700 | 1699 | 1129 |
| 600 | 20240604 | 112600 | 1010444611 | 1699 | 1699 | 1699 | 1699 | 124 |
| 601 | 20240604 | 112500 | 1010233935 | 1699 | 1698 | 1700 | 1698 | 78 |
| 602 | 20240604 | 112400 | 1010101479 | 1698 | 1698 | 1699 | 1697 | 591 |
| 603 | 20240604 | 112300 | 1009098460 | 1698 | 1700 | 1700 | 1698 | 223 |
| 604 | 20240604 | 112200 | 1008719640 | 1700 | 1700 | 1700 | 1700 | 1011 |
| 605 | 20240604 | 112100 | 1007000940 | 1700 | 1700 | 1700 | 1700 | 1018 |
| 606 | 20240604 | 112000 | 1005270340 | 1700 | 1700 | 1700 | 1700 | 315 |
| 607 | 20240604 | 111900 | 1004734840 | 1699 | 1699 | 1699 | 1699 | 152 |
| 608 | 20240604 | 111800 | 1004476592 | 1700 | 1699 | 1700 | 1699 | 790 |
| 609 | 20240604 | 111700 | 1003134373 | 1699 | 1696 | 1699 | 1696 | 46 |
| 610 | 20240604 | 111600 | 1003056250 | 1698 | 1698 | 1698 | 1698 | 1178 |
| 611 | 20240604 | 111500 | 1001056006 | 1698 | 1698 | 1698 | 1695 | 703 |
| 612 | 20240604 | 111400 | 999862315 | 1695 | 1697 | 1697 | 1695 | 941 |
| 613 | 20240604 | 111300 | 998267266 | 1698 | 1698 | 1698 | 1698 | 1 |
| 614 | 20240604 | 111200 | 998265568 | 1697 | 1698 | 1698 | 1697 | 26 |
| 615 | 20240604 | 111100 | 998221430 | 1698 | 1698 | 1698 | 1698 | 18 |
| 616 | 20240604 | 111000 | 998190866 | 1699 | 1699 | 1699 | 1699 | 16 |
| 617 | 20240604 | 110900 | 998163682 | 1699 | 1700 | 1700 | 1699 | 205 |
| 618 | 20240604 | 110800 | 997815192 | 1700 | 1698 | 1700 | 1695 | 374 |
| 619 | 20240604 | 110700 | 997180510 | 1698 | 1696 | 1698 | 1696 | 346 |
| 620 | 20240604 | 110600 | 996593678 | 1695 | 1698 | 1698 | 1695 | 28 |
| 621 | 20240604 | 110500 | 996546215 | 1695 | 1698 | 1698 | 1695 | 101 |
| 622 | 20240604 | 110400 | 996374990 | 1698 | 1695 | 1698 | 1693 | 219 |
| 623 | 20240604 | 110300 | 996004038 | 1698 | 1698 | 1698 | 1698 | 19 |
| 624 | 20240604 | 110200 | 995971776 | 1693 | 1695 | 1698 | 1693 | 832 |
| 625 | 20240604 | 110100 | 994562452 | 1697 | 1695 | 1697 | 1695 | 2616 |
| 626 | 20240604 | 110000 | 990127119 | 1695 | 1694 | 1695 | 1694 | 532 |
| 627 | 20240604 | 105900 | 989225893 | 1694 | 1692 | 1694 | 1692 | 463 |
| 628 | 20240604 | 105800 | 988442485 | 1692 | 1692 | 1692 | 1690 | 13539 |
| 629 | 20240604 | 105700 | 965555871 | 1692 | 1694 | 1694 | 1691 | 2476 |
| 630 | 20240604 | 105600 | 961366461 | 1694 | 1693 | 1695 | 1693 | 6332 |
| 631 | 20240604 | 105500 | 950640061 | 1693 | 1695 | 1695 | 1692 | 1523 |
| 632 | 20240604 | 105400 | 948061980 | 1693 | 1693 | 1695 | 1692 | 2712 |
| 633 | 20240604 | 105300 | 943471377 | 1696 | 1699 | 1699 | 1694 | 5205 |
| 634 | 20240604 | 105200 | 934650666 | 1699 | 1699 | 1699 | 1699 | 188 |
| 635 | 20240604 | 105100 | 934331254 | 1699 | 1699 | 1699 | 1699 | 3 |
| 636 | 20240604 | 105000 | 934326157 | 1699 | 1697 | 1700 | 1694 | 474 |
| 637 | 20240604 | 104900 | 933522584 | 1699 | 1694 | 1699 | 1694 | 1235 |
| 638 | 20240604 | 104800 | 931427031 | 1699 | 1695 | 1699 | 1695 | 367 |
| 639 | 20240604 | 104700 | 930804901 | 1695 | 1695 | 1695 | 1695 | 71 |
| 640 | 20240604 | 104600 | 930684556 | 1695 | 1695 | 1695 | 1694 | 385 |
| 641 | 20240604 | 104500 | 930032281 | 1695 | 1695 | 1695 | 1693 | 2333 |
| 642 | 20240604 | 104400 | 926080466 | 1694 | 1693 | 1694 | 1693 | 557 |
| 643 | 20240604 | 104300 | 925137463 | 1693 | 1694 | 1695 | 1692 | 1341 |
| 644 | 20240604 | 104200 | 922868364 | 1695 | 1695 | 1695 | 1692 | 960 |
| 645 | 20240604 | 104100 | 921244038 | 1692 | 1692 | 1692 | 1692 | 295 |
| 646 | 20240604 | 104000 | 920744898 | 1695 | 1692 | 1695 | 1692 | 296 |
| 647 | 20240604 | 103900 | 920244063 | 1691 | 1692 | 1692 | 1691 | 12928 |
| 648 | 20240604 | 103800 | 898381993 | 1692 | 1694 | 1695 | 1692 | 4969 |
| 649 | 20240604 | 103700 | 889970875 | 1695 | 1694 | 1695 | 1693 | 581 |
| 650 | 20240604 | 103600 | 888987197 | 1695 | 1694 | 1695 | 1694 | 2 |
| 651 | 20240604 | 103500 | 888983808 | 1691 | 1696 | 1699 | 1691 | 20069 |
| 652 | 20240604 | 103400 | 855039593 | 1695 | 1693 | 1695 | 1693 | 3335 |
| 653 | 20240604 | 103300 | 849391575 | 1693 | 1693 | 1693 | 1693 | 1720 |
| 654 | 20240604 | 103200 | 846479615 | 1693 | 1694 | 1694 | 1693 | 7442 |
| 655 | 20240604 | 103100 | 833877628 | 1695 | 1697 | 1699 | 1695 | 8391 |
| 656 | 20240604 | 103000 | 819649686 | 1697 | 1696 | 1697 | 1696 | 1122 |
| 657 | 20240604 | 102900 | 817746615 | 1696 | 1697 | 1697 | 1696 | 4583 |
| 658 | 20240604 | 102800 | 809970514 | 1698 | 1700 | 1700 | 1698 | 4071 |
| 659 | 20240604 | 102700 | 803056970 | 1701 | 1702 | 1702 | 1701 | 1296 |
| 660 | 20240604 | 102600 | 800852472 | 1701 | 1702 | 1703 | 1701 | 38 |
| 661 | 20240604 | 102500 | 800787791 | 1703 | 1701 | 1703 | 1701 | 375 |
| 662 | 20240604 | 102400 | 800149574 | 1702 | 1702 | 1703 | 1702 | 118 |
| 663 | 20240604 | 102300 | 799948662 | 1703 | 1704 | 1704 | 1702 | 371 |
| 664 | 20240604 | 102200 | 799316528 | 1704 | 1702 | 1704 | 1702 | 218 |
| 665 | 20240604 | 102100 | 798945081 | 1702 | 1695 | 1702 | 1695 | 647 |
| 666 | 20240604 | 102000 | 797848169 | 1695 | 1701 | 1701 | 1695 | 18117 |
| 667 | 20240604 | 101900 | 767101107 | 1701 | 1701 | 1701 | 1698 | 2005 |
| 668 | 20240604 | 101800 | 763693329 | 1701 | 1701 | 1705 | 1700 | 1486 |
| 669 | 20240604 | 101700 | 761165572 | 1700 | 1698 | 1700 | 1697 | 55 |
| 670 | 20240604 | 101600 | 761072165 | 1697 | 1701 | 1701 | 1697 | 20850 |
| 671 | 20240604 | 101500 | 725668088 | 1699 | 1702 | 1709 | 1699 | 7902 |
| 672 | 20240604 | 101400 | 712230391 | 1709 | 1711 | 1711 | 1701 | 1365 |
| 673 | 20240604 | 101300 | 709905472 | 1711 | 1705 | 1711 | 1705 | 1062 |
| 674 | 20240604 | 101200 | 708092271 | 1705 | 1701 | 1705 | 1701 | 166 |
| 675 | 20240604 | 101100 | 707809881 | 1700 | 1702 | 1705 | 1700 | 3021 |
| 676 | 20240604 | 101000 | 702664875 | 1702 | 1703 | 1703 | 1702 | 2990 |
| 677 | 20240604 | 100900 | 697575395 | 1703 | 1701 | 1703 | 1701 | 531 |
| 678 | 20240604 | 100800 | 696672156 | 1701 | 1702 | 1702 | 1700 | 6375 |
| 679 | 20240604 | 100700 | 685830948 | 1703 | 1703 | 1703 | 1702 | 2348 |
| 680 | 20240604 | 100600 | 681833516 | 1703 | 1702 | 1703 | 1702 | 35 |
| 681 | 20240604 | 100500 | 681773929 | 1703 | 1703 | 1703 | 1702 | 158 |
| 682 | 20240604 | 100400 | 681504977 | 1702 | 1702 | 1703 | 1702 | 919 |
| 683 | 20240604 | 100300 | 679940837 | 1702 | 1702 | 1703 | 1701 | 3422 |
| 684 | 20240604 | 100200 | 674117685 | 1702 | 1701 | 1703 | 1701 | 284 |
| 685 | 20240604 | 100100 | 673634247 | 1703 | 1703 | 1704 | 1698 | 24265 |
| 686 | 20240604 | 100000 | 632391683 | 1706 | 1706 | 1707 | 1706 | 150 |
| 687 | 20240604 | 095900 | 632135722 | 1706 | 1700 | 1707 | 1700 | 153 |
| 688 | 20240604 | 095800 | 631875609 | 1707 | 1707 | 1707 | 1700 | 532 |
| 689 | 20240604 | 095700 | 630970677 | 1707 | 1706 | 1707 | 1701 | 50 |
| 690 | 20240604 | 095600 | 630885447 | 1700 | 1703 | 1708 | 1700 | 10391 |
| 691 | 20240604 | 095500 | 613208511 | 1710 | 1710 | 1710 | 1702 | 10681 |
| 692 | 20240604 | 095400 | 595020516 | 1711 | 1706 | 1711 | 1703 | 5682 |
| 693 | 20240604 | 095300 | 585334340 | 1711 | 1707 | 1712 | 1707 | 595 |
| 694 | 20240604 | 095200 | 584318243 | 1712 | 1706 | 1713 | 1706 | 2609 |
| 695 | 20240604 | 095100 | 579862447 | 1706 | 1703 | 1706 | 1703 | 2074 |
| 696 | 20240604 | 095000 | 576325084 | 1703 | 1706 | 1706 | 1702 | 406 |
| 697 | 20240604 | 094900 | 575633910 | 1706 | 1704 | 1706 | 1703 | 2685 |
| 698 | 20240604 | 094800 | 571061284 | 1705 | 1706 | 1706 | 1705 | 777 |
| 699 | 20240604 | 094700 | 569736494 | 1705 | 1706 | 1706 | 1705 | 2369 |
| 700 | 20240604 | 094600 | 565695892 | 1705 | 1703 | 1705 | 1703 | 1954 |
| 701 | 20240604 | 094500 | 562364830 | 1702 | 1705 | 1705 | 1702 | 1260 |
| 702 | 20240604 | 094400 | 560220106 | 1705 | 1705 | 1706 | 1703 | 3104 |
| 703 | 20240604 | 094300 | 554932349 | 1705 | 1705 | 1705 | 1702 | 1764 |
| 704 | 20240604 | 094200 | 551927651 | 1705 | 1710 | 1710 | 1705 | 2463 |
| 705 | 20240604 | 094100 | 547727216 | 1710 | 1711 | 1714 | 1710 | 1220 |
| 706 | 20240604 | 094000 | 545637168 | 1714 | 1704 | 1714 | 1704 | 40 |
| 707 | 20240604 | 093900 | 545568766 | 1712 | 1710 | 1712 | 1710 | 167 |
| 708 | 20240604 | 093800 | 545282892 | 1713 | 1714 | 1714 | 1704 | 308 |
| 709 | 20240604 | 093700 | 544757641 | 1716 | 1716 | 1716 | 1706 | 4168 |
| 710 | 20240604 | 093600 | 537643111 | 1716 | 1702 | 1716 | 1702 | 2127 |
| 711 | 20240604 | 093500 | 534012050 | 1701 | 1705 | 1707 | 1701 | 3866 |
| 712 | 20240604 | 093400 | 527421204 | 1705 | 1705 | 1705 | 1701 | 3082 |
| 713 | 20240604 | 093300 | 522178144 | 1705 | 1702 | 1705 | 1702 | 23 |
| 714 | 20240604 | 093200 | 522138972 | 1701 | 1702 | 1705 | 1701 | 6308 |
| 715 | 20240604 | 093100 | 511408733 | 1705 | 1706 | 1706 | 1700 | 1006 |
| 716 | 20240604 | 093000 | 509695276 | 1706 | 1703 | 1706 | 1700 | 1864 |
| 717 | 20240604 | 092900 | 506518174 | 1700 | 1703 | 1703 | 1700 | 3161 |
| 718 | 20240604 | 092800 | 501137751 | 1699 | 1703 | 1703 | 1699 | 368 |
| 719 | 20240604 | 092700 | 500512243 | 1703 | 1706 | 1706 | 1698 | 3441 |
| 720 | 20240604 | 092600 | 494665456 | 1706 | 1698 | 1706 | 1698 | 71 |
| 721 | 20240604 | 092500 | 494544338 | 1706 | 1699 | 1707 | 1698 | 10023 |
| 722 | 20240604 | 092400 | 477523489 | 1708 | 1704 | 1708 | 1699 | 4846 |
| 723 | 20240604 | 092300 | 469273262 | 1707 | 1708 | 1708 | 1700 | 7656 |
| 724 | 20240604 | 092200 | 456214808 | 1699 | 1708 | 1708 | 1699 | 11935 |
| 725 | 20240604 | 092100 | 435922677 | 1705 | 1703 | 1705 | 1698 | 6446 |
| 726 | 20240604 | 092000 | 424965955 | 1698 | 1700 | 1700 | 1698 | 13669 |
| 727 | 20240604 | 091900 | 401748264 | 1700 | 1700 | 1703 | 1700 | 4540 |
| 728 | 20240604 | 091800 | 394029725 | 1700 | 1700 | 1703 | 1699 | 4534 |
| 729 | 20240604 | 091700 | 386321152 | 1700 | 1701 | 1702 | 1699 | 10700 |
| 730 | 20240604 | 091600 | 368136152 | 1701 | 1704 | 1705 | 1701 | 4309 |
| 731 | 20240604 | 091500 | 360801306 | 1704 | 1708 | 1708 | 1704 | 1867 |
| 732 | 20240604 | 091400 | 357615785 | 1708 | 1710 | 1710 | 1707 | 1433 |
| 733 | 20240604 | 091300 | 355166966 | 1710 | 1716 | 1716 | 1710 | 545 |
| 734 | 20240604 | 091200 | 354233900 | 1717 | 1717 | 1717 | 1709 | 6823 |
| 735 | 20240604 | 091100 | 342561187 | 1717 | 1717 | 1717 | 1717 | 51 |
| 736 | 20240604 | 091000 | 342473620 | 1717 | 1714 | 1717 | 1713 | 3400 |
| 737 | 20240604 | 090900 | 336645682 | 1713 | 1709 | 1713 | 1699 | 23922 |
| 738 | 20240604 | 090800 | 295936206 | 1700 | 1701 | 1710 | 1699 | 4790 |
| 739 | 20240604 | 090700 | 287793072 | 1700 | 1696 | 1710 | 1696 | 5903 |
| 740 | 20240604 | 090600 | 277740293 | 1696 | 1702 | 1709 | 1691 | 63409 |
| 741 | 20240604 | 090500 | 169929688 | 1710 | 1718 | 1718 | 1702 | 14007 |
| 742 | 20240604 | 090400 | 146053145 | 1718 | 1710 | 1720 | 1705 | 8545 |
| 743 | 20240604 | 090300 | 131469390 | 1709 | 1710 | 1721 | 1709 | 7790 |
| 744 | 20240604 | 090200 | 118149050 | 1710 | 1711 | 1722 | 1710 | 21211 |
| 745 | 20240604 | 090100 | 81816263 | 1710 | 1714 | 1717 | 1710 | 11148 |
| 746 | 20240604 | 090000 | 62733645 | 1713 | 1714 | 1719 | 1710 | 31835 |