29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 183900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 10276 |
| 3 | 20230616 | 183800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 4 | 20230616 | 183700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 5 | 20230616 | 183600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 6 | 20230616 | 183500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 7 | 20230616 | 183400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 8 | 20230616 | 183300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 9 | 20230616 | 183200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 10 | 20230616 | 183100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 11 | 20230616 | 183000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 12 | 20230616 | 182900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 13 | 20230616 | 182800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 14 | 20230616 | 182700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 15 | 20230616 | 182600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 16 | 20230616 | 182500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 17 | 20230616 | 182400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 18 | 20230616 | 182300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 19 | 20230616 | 182200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 20 | 20230616 | 182100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 21 | 20230616 | 182000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 22 | 20230616 | 181900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 23 | 20230616 | 181800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 24 | 20230616 | 181700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 25 | 20230616 | 181600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 26 | 20230616 | 181500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 27 | 20230616 | 181400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 28 | 20230616 | 181300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 29 | 20230616 | 181200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 30 | 20230616 | 181100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 31 | 20230616 | 181000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 32 | 20230616 | 180900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 10276 |
| 33 | 20230616 | 180800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 34 | 20230616 | 180700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 35 | 20230616 | 180600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 36 | 20230616 | 180500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 37 | 20230616 | 180400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 38 | 20230616 | 180300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 39 | 20230616 | 180200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 40 | 20230616 | 180100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 41 | 20230616 | 180000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 42 | 20230616 | 175900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 43 | 20230616 | 175800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 44 | 20230616 | 175700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 45 | 20230616 | 175600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 46 | 20230616 | 175500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 47 | 20230616 | 175400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 48 | 20230616 | 175300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 49 | 20230616 | 175200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 50 | 20230616 | 175100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 51 | 20230616 | 175000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 52 | 20230616 | 174900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 53 | 20230616 | 174800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 54 | 20230616 | 174700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 55 | 20230616 | 174600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 56 | 20230616 | 174500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 57 | 20230616 | 174400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 58 | 20230616 | 174300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 59 | 20230616 | 174200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 60 | 20230616 | 174100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 61 | 20230616 | 174000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 62 | 20230616 | 173900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 10276 |
| 63 | 20230616 | 173800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 64 | 20230616 | 173700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 65 | 20230616 | 173600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 66 | 20230616 | 173500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 67 | 20230616 | 173400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 68 | 20230616 | 173300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 69 | 20230616 | 173200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 70 | 20230616 | 173100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 71 | 20230616 | 173000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 72 | 20230616 | 172900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 73 | 20230616 | 172800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 74 | 20230616 | 172700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 75 | 20230616 | 172600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 76 | 20230616 | 172500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 77 | 20230616 | 172400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 78 | 20230616 | 172300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 79 | 20230616 | 172200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 80 | 20230616 | 172100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 81 | 20230616 | 172000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 82 | 20230616 | 171900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 83 | 20230616 | 171800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 84 | 20230616 | 171700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 85 | 20230616 | 171600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 86 | 20230616 | 171500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 87 | 20230616 | 171400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 88 | 20230616 | 171300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 89 | 20230616 | 171200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 90 | 20230616 | 171100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 91 | 20230616 | 171000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 92 | 20230616 | 170900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 10276 |
| 93 | 20230616 | 170800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 94 | 20230616 | 170700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 95 | 20230616 | 170600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 96 | 20230616 | 170500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 97 | 20230616 | 170400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 98 | 20230616 | 170300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 99 | 20230616 | 170200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 100 | 20230616 | 170100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 101 | 20230616 | 170000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 102 | 20230616 | 165900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 103 | 20230616 | 165800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 104 | 20230616 | 165700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 105 | 20230616 | 165600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 106 | 20230616 | 165500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 107 | 20230616 | 165400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 108 | 20230616 | 165300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 109 | 20230616 | 165200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 110 | 20230616 | 165100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 111 | 20230616 | 165000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 112 | 20230616 | 164900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 113 | 20230616 | 164800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 114 | 20230616 | 164700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 115 | 20230616 | 164600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 116 | 20230616 | 164500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 117 | 20230616 | 164400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 118 | 20230616 | 164300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 119 | 20230616 | 164200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 120 | 20230616 | 164100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 121 | 20230616 | 164000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 122 | 20230616 | 163900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 10276 |
| 123 | 20230616 | 163800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 124 | 20230616 | 163700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 125 | 20230616 | 163600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 126 | 20230616 | 163500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 127 | 20230616 | 163400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 128 | 20230616 | 163300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 129 | 20230616 | 163200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 130 | 20230616 | 163100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 131 | 20230616 | 163000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 132 | 20230616 | 162900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 133 | 20230616 | 162800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 134 | 20230616 | 162700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 135 | 20230616 | 162600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 136 | 20230616 | 162500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 137 | 20230616 | 162400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 138 | 20230616 | 162300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 139 | 20230616 | 162200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 140 | 20230616 | 162100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 141 | 20230616 | 162000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 142 | 20230616 | 161900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 143 | 20230616 | 161800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 144 | 20230616 | 161700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 145 | 20230616 | 161600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 146 | 20230616 | 161500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 147 | 20230616 | 161400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 148 | 20230616 | 161300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 149 | 20230616 | 161200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 150 | 20230616 | 161100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 151 | 20230616 | 161000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 152 | 20230616 | 160900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 10276 |
| 153 | 20230616 | 160800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 154 | 20230616 | 160700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 155 | 20230616 | 160600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 156 | 20230616 | 160500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 157 | 20230616 | 160400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 158 | 20230616 | 160300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 159 | 20230616 | 160200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 160 | 20230616 | 160100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 161 | 20230616 | 160000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 162 | 20230616 | 155900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 163 | 20230616 | 155800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 164 | 20230616 | 155700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 165 | 20230616 | 155600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 166 | 20230616 | 155500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 167 | 20230616 | 155400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 168 | 20230616 | 155300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 169 | 20230616 | 155200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 170 | 20230616 | 155100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 171 | 20230616 | 155000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 172 | 20230616 | 154900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 173 | 20230616 | 154800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 174 | 20230616 | 154700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 175 | 20230616 | 154600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 176 | 20230616 | 154500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 177 | 20230616 | 154400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 178 | 20230616 | 154300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 179 | 20230616 | 154200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 180 | 20230616 | 154100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 181 | 20230616 | 154000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 182 | 20230616 | 153900 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 10276 |
| 183 | 20230616 | 153800 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 184 | 20230616 | 153700 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 185 | 20230616 | 153600 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 186 | 20230616 | 153500 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 187 | 20230616 | 153400 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 188 | 20230616 | 153300 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 189 | 20230616 | 153200 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 190 | 20230616 | 153100 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 0 |
| 191 | 20230616 | 153000 | 6496385970 | 6280 | 6280 | 6280 | 6280 | 10276 |
| 192 | 20230616 | 152900 | 6431852690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20230616 | 152800 | 6431852690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20230616 | 152700 | 6431852690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20230616 | 152600 | 6431852690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20230616 | 152500 | 6431852690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20230616 | 152400 | 6431852690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20230616 | 152300 | 6431852690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20230616 | 152200 | 6431852690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20230616 | 152100 | 6431852690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20230616 | 152000 | 6431852690 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20230616 | 151900 | 6431852690 | 6290 | 6290 | 6290 | 6290 | 228 |
| 203 | 20230616 | 151800 | 6430418570 | 6280 | 6280 | 6290 | 6280 | 857 |
| 204 | 20230616 | 151700 | 6425036570 | 6280 | 6280 | 6280 | 6280 | 1702 |
| 205 | 20230616 | 151600 | 6414348010 | 6280 | 6270 | 6280 | 6270 | 2856 |
| 206 | 20230616 | 151500 | 6396440880 | 6280 | 6280 | 6290 | 6280 | 858 |
| 207 | 20230616 | 151400 | 6391049320 | 6280 | 6280 | 6290 | 6270 | 946 |
| 208 | 20230616 | 151300 | 6385115440 | 6280 | 6280 | 6300 | 6280 | 1915 |
| 209 | 20230616 | 151200 | 6373067760 | 6280 | 6290 | 6300 | 6280 | 3338 |
| 210 | 20230616 | 151100 | 6352075230 | 6290 | 6280 | 6300 | 6280 | 1864 |
| 211 | 20230616 | 151000 | 6340354850 | 6260 | 6280 | 6290 | 6260 | 2699 |
| 212 | 20230616 | 150900 | 6323410720 | 6290 | 6280 | 6290 | 6280 | 203 |
| 213 | 20230616 | 150800 | 6322135390 | 6280 | 6280 | 6280 | 6270 | 272 |
| 214 | 20230616 | 150700 | 6320427380 | 6270 | 6270 | 6270 | 6270 | 1468 |
| 215 | 20230616 | 150600 | 6311223020 | 6260 | 6260 | 6270 | 6260 | 1279 |
| 216 | 20230616 | 150500 | 6303214850 | 6250 | 6220 | 6250 | 6220 | 632 |
| 217 | 20230616 | 150400 | 6299271070 | 6220 | 6240 | 6240 | 6220 | 129 |
| 218 | 20230616 | 150300 | 6298468050 | 6240 | 6230 | 6240 | 6210 | 1739 |
| 219 | 20230616 | 150200 | 6287639380 | 6220 | 6240 | 6240 | 6220 | 3290 |
| 220 | 20230616 | 150100 | 6267148580 | 6240 | 6250 | 6250 | 6240 | 316 |
| 221 | 20230616 | 150000 | 6265175040 | 6250 | 6230 | 6250 | 6230 | 1106 |
| 222 | 20230616 | 145900 | 6258282100 | 6240 | 6230 | 6240 | 6230 | 375 |
| 223 | 20230616 | 145800 | 6255942300 | 6230 | 6230 | 6240 | 6230 | 179 |
| 224 | 20230616 | 145700 | 6254826540 | 6220 | 6230 | 6230 | 6220 | 1732 |
| 225 | 20230616 | 145600 | 6244053200 | 6240 | 6230 | 6240 | 6230 | 897 |
| 226 | 20230616 | 145500 | 6238464470 | 6240 | 6240 | 6240 | 6240 | 5 |
| 227 | 20230616 | 145400 | 6238433270 | 6240 | 6230 | 6240 | 6230 | 503 |
| 228 | 20230616 | 145300 | 6235299550 | 6230 | 6230 | 6230 | 6230 | 1208 |
| 229 | 20230616 | 145200 | 6227773710 | 6230 | 6240 | 6250 | 6230 | 617 |
| 230 | 20230616 | 145100 | 6223929720 | 6230 | 6230 | 6230 | 6230 | 320 |
| 231 | 20230616 | 145000 | 6221936120 | 6230 | 6230 | 6230 | 6220 | 3949 |
| 232 | 20230616 | 144900 | 6197369360 | 6230 | 6240 | 6240 | 6230 | 2024 |
| 233 | 20230616 | 144800 | 6184757330 | 6240 | 6240 | 6240 | 6240 | 796 |
| 234 | 20230616 | 144700 | 6179790290 | 6240 | 6270 | 6270 | 6240 | 614 |
| 235 | 20230616 | 144600 | 6175946310 | 6240 | 6250 | 6270 | 6240 | 798 |
| 236 | 20230616 | 144500 | 6170960170 | 6250 | 6260 | 6260 | 6250 | 4 |
| 237 | 20230616 | 144400 | 6170935160 | 6220 | 6260 | 6260 | 6220 | 1741 |
| 238 | 20230616 | 144300 | 6160091640 | 6260 | 6260 | 6270 | 6260 | 135 |
| 239 | 20230616 | 144200 | 6159246340 | 6230 | 6250 | 6250 | 6230 | 1821 |
| 240 | 20230616 | 144100 | 6147891250 | 6250 | 6250 | 6250 | 6250 | 250 |
| 241 | 20230616 | 144000 | 6146328750 | 6250 | 6270 | 6270 | 6250 | 910 |
| 242 | 20230616 | 143900 | 6140633640 | 6240 | 6260 | 6260 | 6220 | 9310 |
| 243 | 20230616 | 143800 | 6082539010 | 6250 | 6260 | 6260 | 6250 | 665 |
| 244 | 20230616 | 143700 | 6078377220 | 6260 | 6270 | 6270 | 6260 | 241 |
| 245 | 20230616 | 143600 | 6076867650 | 6260 | 6260 | 6260 | 6260 | 367 |
| 246 | 20230616 | 143500 | 6074570230 | 6250 | 6260 | 6260 | 6250 | 4909 |
| 247 | 20230616 | 143400 | 6043888150 | 6260 | 6260 | 6260 | 6260 | 1834 |
| 248 | 20230616 | 143300 | 6032407310 | 6260 | 6260 | 6260 | 6260 | 1251 |
| 249 | 20230616 | 143200 | 6024576050 | 6260 | 6260 | 6290 | 6260 | 642 |
| 250 | 20230616 | 143100 | 6020556770 | 6290 | 6270 | 6290 | 6270 | 13 |
| 251 | 20230616 | 143000 | 6020475070 | 6250 | 6270 | 6280 | 6250 | 30 |
| 252 | 20230616 | 142900 | 6020287410 | 6280 | 6280 | 6280 | 6280 | 7 |
| 253 | 20230616 | 142800 | 6020243450 | 6280 | 6250 | 6280 | 6240 | 6575 |
| 254 | 20230616 | 142700 | 5979179440 | 6260 | 6290 | 6290 | 6260 | 2154 |
| 255 | 20230616 | 142600 | 5965681830 | 6290 | 6290 | 6290 | 6290 | 71 |
| 256 | 20230616 | 142500 | 5965235240 | 6290 | 6290 | 6290 | 6290 | 42 |
| 257 | 20230616 | 142400 | 5964971060 | 6290 | 6290 | 6300 | 6290 | 612 |
| 258 | 20230616 | 142300 | 5961121510 | 6290 | 6270 | 6290 | 6260 | 700 |
| 259 | 20230616 | 142200 | 5956723460 | 6280 | 6280 | 6280 | 6280 | 16 |
| 260 | 20230616 | 142100 | 5956622980 | 6280 | 6280 | 6280 | 6280 | 264 |
| 261 | 20230616 | 142000 | 5954965060 | 6250 | 6260 | 6280 | 6250 | 188 |
| 262 | 20230616 | 141900 | 5953788520 | 6260 | 6280 | 6280 | 6250 | 2318 |
| 263 | 20230616 | 141800 | 5939289980 | 6260 | 6280 | 6280 | 6260 | 1727 |
| 264 | 20230616 | 141700 | 5928478400 | 6280 | 6250 | 6280 | 6250 | 53 |
| 265 | 20230616 | 141600 | 5928146940 | 6250 | 6260 | 6260 | 6250 | 2055 |
| 266 | 20230616 | 141500 | 5915301710 | 6260 | 6260 | 6260 | 6260 | 1066 |
| 267 | 20230616 | 141400 | 5908628550 | 6260 | 6270 | 6280 | 6260 | 113 |
| 268 | 20230616 | 141300 | 5907921090 | 6280 | 6280 | 6280 | 6260 | 662 |
| 269 | 20230616 | 141200 | 5903776790 | 6280 | 6280 | 6280 | 6280 | 6 |
| 270 | 20230616 | 141100 | 5903739110 | 6280 | 6280 | 6280 | 6280 | 8 |
| 271 | 20230616 | 141000 | 5903688870 | 6280 | 6280 | 6280 | 6280 | 200 |
| 272 | 20230616 | 140900 | 5902432870 | 6280 | 6280 | 6280 | 6250 | 142 |
| 273 | 20230616 | 140800 | 5901545000 | 6280 | 6280 | 6280 | 6280 | 7 |
| 274 | 20230616 | 140700 | 5901501040 | 6270 | 6280 | 6280 | 6270 | 525 |
| 275 | 20230616 | 140600 | 5898208210 | 6280 | 6270 | 6280 | 6270 | 676 |
| 276 | 20230616 | 140500 | 5893969630 | 6270 | 6280 | 6280 | 6250 | 177 |
| 277 | 20230616 | 140400 | 5892858790 | 6280 | 6250 | 6280 | 6250 | 2158 |
| 278 | 20230616 | 140300 | 5879352470 | 6250 | 6260 | 6260 | 6250 | 562 |
| 279 | 20230616 | 140200 | 5875839790 | 6260 | 6260 | 6260 | 6230 | 236 |
| 280 | 20230616 | 140100 | 5874368970 | 6230 | 6260 | 6260 | 6220 | 3322 |
| 281 | 20230616 | 140000 | 5853667410 | 6260 | 6260 | 6260 | 6260 | 15 |
| 282 | 20230616 | 135900 | 5853573510 | 6270 | 6260 | 6270 | 6240 | 704 |
| 283 | 20230616 | 135800 | 5849176410 | 6270 | 6270 | 6280 | 6260 | 177 |
| 284 | 20230616 | 135700 | 5848066900 | 6280 | 6250 | 6280 | 6250 | 5210 |
| 285 | 20230616 | 135600 | 5815497970 | 6250 | 6270 | 6280 | 6250 | 4072 |
| 286 | 20230616 | 135500 | 5790007930 | 6270 | 6290 | 6290 | 6270 | 231 |
| 287 | 20230616 | 135400 | 5788558220 | 6270 | 6290 | 6290 | 6270 | 4 |
| 288 | 20230616 | 135300 | 5788533080 | 6290 | 6300 | 6300 | 6270 | 552 |
| 289 | 20230616 | 135200 | 5785070490 | 6310 | 6300 | 6310 | 6270 | 51 |
| 290 | 20230616 | 135100 | 5784750390 | 6310 | 6310 | 6310 | 6310 | 0 |
| 291 | 20230616 | 135000 | 5784750390 | 6310 | 6300 | 6320 | 6300 | 241 |
| 292 | 20230616 | 134900 | 5783229360 | 6300 | 6300 | 6300 | 6300 | 87 |
| 293 | 20230616 | 134800 | 5782681260 | 6320 | 6320 | 6340 | 6250 | 6954 |
| 294 | 20230616 | 134700 | 5739032530 | 6320 | 6290 | 6340 | 6270 | 4717 |
| 295 | 20230616 | 134600 | 5709317700 | 6290 | 6280 | 6290 | 6280 | 208 |
| 296 | 20230616 | 134500 | 5708011340 | 6280 | 6280 | 6280 | 6270 | 19 |
| 297 | 20230616 | 134400 | 5707892040 | 6260 | 6270 | 6270 | 6260 | 378 |
| 298 | 20230616 | 134300 | 5705524160 | 6270 | 6270 | 6280 | 6270 | 641 |
| 299 | 20230616 | 134200 | 5701505020 | 6280 | 6260 | 6280 | 6260 | 568 |
| 300 | 20230616 | 134100 | 5697949020 | 6270 | 6260 | 6270 | 6260 | 395 |
| 301 | 20230616 | 134000 | 5695476290 | 6260 | 6270 | 6270 | 6260 | 1506 |
| 302 | 20230616 | 133900 | 5686048710 | 6260 | 6280 | 6280 | 6260 | 2434 |
| 303 | 20230616 | 133800 | 5670779500 | 6270 | 6280 | 6280 | 6270 | 569 |
| 304 | 20230616 | 133700 | 5667211470 | 6280 | 6290 | 6290 | 6270 | 1133 |
| 305 | 20230616 | 133600 | 5660099180 | 6290 | 6290 | 6290 | 6290 | 11 |
| 306 | 20230616 | 133500 | 5660029990 | 6290 | 6280 | 6300 | 6260 | 3047 |
| 307 | 20230616 | 133400 | 5640926400 | 6260 | 6300 | 6310 | 6260 | 6954 |
| 308 | 20230616 | 133300 | 5597195020 | 6320 | 6320 | 6320 | 6310 | 1782 |
| 309 | 20230616 | 133200 | 5585949680 | 6320 | 6320 | 6320 | 6320 | 3461 |
| 310 | 20230616 | 133100 | 5564076160 | 6320 | 6320 | 6320 | 6320 | 1175 |
| 311 | 20230616 | 133000 | 5556650160 | 6320 | 6340 | 6340 | 6320 | 113 |
| 312 | 20230616 | 132900 | 5555935500 | 6340 | 6340 | 6340 | 6320 | 43 |
| 313 | 20230616 | 132800 | 5555663220 | 6320 | 6340 | 6350 | 6320 | 6618 |
| 314 | 20230616 | 132700 | 5513797230 | 6360 | 6350 | 6370 | 6340 | 507 |
| 315 | 20230616 | 132600 | 5510578660 | 6350 | 6360 | 6370 | 6350 | 384 |
| 316 | 20230616 | 132500 | 5508139220 | 6350 | 6350 | 6350 | 6350 | 533 |
| 317 | 20230616 | 132400 | 5504754670 | 6340 | 6340 | 6340 | 6340 | 28 |
| 318 | 20230616 | 132300 | 5504577150 | 6340 | 6360 | 6370 | 6340 | 320 |
| 319 | 20230616 | 132200 | 5502539280 | 6370 | 6340 | 6370 | 6340 | 449 |
| 320 | 20230616 | 132100 | 5499688650 | 6340 | 6350 | 6350 | 6340 | 1509 |
| 321 | 20230616 | 132000 | 5490107260 | 6350 | 6370 | 6370 | 6350 | 258 |
| 322 | 20230616 | 131900 | 5488464840 | 6380 | 6380 | 6380 | 6380 | 405 |
| 323 | 20230616 | 131800 | 5485880940 | 6360 | 6380 | 6380 | 6360 | 1754 |
| 324 | 20230616 | 131700 | 5474718360 | 6370 | 6410 | 6410 | 6370 | 325 |
| 325 | 20230616 | 131600 | 5472635380 | 6410 | 6350 | 6410 | 6350 | 5207 |
| 326 | 20230616 | 131500 | 5439401890 | 6340 | 6340 | 6340 | 6340 | 164 |
| 327 | 20230616 | 131400 | 5438362130 | 6350 | 6340 | 6350 | 6340 | 150 |
| 328 | 20230616 | 131300 | 5437410630 | 6350 | 6360 | 6360 | 6340 | 102 |
| 329 | 20230616 | 131200 | 5436762920 | 6350 | 6360 | 6360 | 6330 | 19 |
| 330 | 20230616 | 131100 | 5436642140 | 6360 | 6340 | 6360 | 6340 | 983 |
| 331 | 20230616 | 131000 | 5430409900 | 6340 | 6340 | 6340 | 6340 | 47 |
| 332 | 20230616 | 130900 | 5430111920 | 6340 | 6350 | 6360 | 6330 | 2457 |
| 333 | 20230616 | 130800 | 5414534440 | 6340 | 6330 | 6340 | 6330 | 50 |
| 334 | 20230616 | 130700 | 5414217610 | 6330 | 6340 | 6340 | 6330 | 1138 |
| 335 | 20230616 | 130600 | 5407014050 | 6340 | 6340 | 6340 | 6340 | 144 |
| 336 | 20230616 | 130500 | 5406101090 | 6340 | 6340 | 6340 | 6340 | 916 |
| 337 | 20230616 | 130400 | 5400293650 | 6340 | 6340 | 6340 | 6340 | 300 |
| 338 | 20230616 | 130300 | 5398391650 | 6340 | 6340 | 6340 | 6340 | 10 |
| 339 | 20230616 | 130200 | 5398328250 | 6350 | 6350 | 6350 | 6350 | 10 |
| 340 | 20230616 | 130100 | 5398264750 | 6330 | 6340 | 6340 | 6320 | 7679 |
| 341 | 20230616 | 130000 | 5349640250 | 6350 | 6340 | 6350 | 6340 | 921 |
| 342 | 20230616 | 125900 | 5343791910 | 6340 | 6350 | 6350 | 6340 | 98 |
| 343 | 20230616 | 125800 | 5343169620 | 6350 | 6350 | 6350 | 6340 | 771 |
| 344 | 20230616 | 125700 | 5338278800 | 6350 | 6360 | 6360 | 6350 | 1020 |
| 345 | 20230616 | 125600 | 5331800330 | 6350 | 6350 | 6360 | 6350 | 205 |
| 346 | 20230616 | 125500 | 5330498570 | 6350 | 6350 | 6350 | 6350 | 722 |
| 347 | 20230616 | 125400 | 5325913870 | 6350 | 6360 | 6360 | 6350 | 758 |
| 348 | 20230616 | 125300 | 5321100370 | 6350 | 6350 | 6350 | 6350 | 125 |
| 349 | 20230616 | 125200 | 5320306620 | 6360 | 6360 | 6360 | 6360 | 1 |
| 350 | 20230616 | 125100 | 5320300260 | 6350 | 6370 | 6370 | 6350 | 621 |
| 351 | 20230616 | 125000 | 5316352010 | 6350 | 6350 | 6350 | 6350 | 1197 |
| 352 | 20230616 | 124900 | 5308751060 | 6340 | 6340 | 6350 | 6340 | 891 |
| 353 | 20230616 | 124800 | 5303099490 | 6340 | 6370 | 6370 | 6340 | 6328 |
| 354 | 20230616 | 124700 | 5262887870 | 6380 | 6400 | 6400 | 6380 | 377 |
| 355 | 20230616 | 124600 | 5260480320 | 6400 | 6390 | 6400 | 6390 | 4 |
| 356 | 20230616 | 124500 | 5260454730 | 6380 | 6380 | 6380 | 6380 | 1551 |
| 357 | 20230616 | 124400 | 5250559350 | 6380 | 6410 | 6410 | 6380 | 3980 |
| 358 | 20230616 | 124300 | 5225106870 | 6410 | 6410 | 6420 | 6410 | 1038 |
| 359 | 20230616 | 124200 | 5218443050 | 6420 | 6410 | 6420 | 6400 | 102 |
| 360 | 20230616 | 124100 | 5217789360 | 6420 | 6430 | 6430 | 6420 | 170 |
| 361 | 20230616 | 124000 | 5216696920 | 6430 | 6410 | 6430 | 6410 | 1223 |
| 362 | 20230616 | 123900 | 5208847410 | 6400 | 6400 | 6400 | 6400 | 368 |
| 363 | 20230616 | 123800 | 5206492210 | 6400 | 6390 | 6400 | 6390 | 202 |
| 364 | 20230616 | 123700 | 5205201410 | 6380 | 6360 | 6380 | 6350 | 553 |
| 365 | 20230616 | 123600 | 5201674220 | 6380 | 6390 | 6390 | 6340 | 5326 |
| 366 | 20230616 | 123500 | 5167804210 | 6390 | 6400 | 6400 | 6360 | 8615 |
| 367 | 20230616 | 123400 | 5112959350 | 6410 | 6410 | 6410 | 6410 | 75 |
| 368 | 20230616 | 123300 | 5112478600 | 6410 | 6410 | 6410 | 6390 | 866 |
| 369 | 20230616 | 123200 | 5106940490 | 6400 | 6410 | 6410 | 6400 | 974 |
| 370 | 20230616 | 123100 | 5100706390 | 6410 | 6420 | 6420 | 6410 | 1801 |
| 371 | 20230616 | 123000 | 5089148760 | 6430 | 6430 | 6430 | 6430 | 206 |
| 372 | 20230616 | 122900 | 5087824180 | 6430 | 6430 | 6430 | 6430 | 19 |
| 373 | 20230616 | 122800 | 5087702010 | 6430 | 6420 | 6430 | 6420 | 173 |
| 374 | 20230616 | 122700 | 5086590510 | 6420 | 6440 | 6440 | 6420 | 792 |
| 375 | 20230616 | 122600 | 5081494840 | 6440 | 6430 | 6440 | 6430 | 2022 |
| 376 | 20230616 | 122500 | 5068481690 | 6420 | 6430 | 6430 | 6410 | 559 |
| 377 | 20230616 | 122400 | 5064894160 | 6430 | 6430 | 6440 | 6430 | 152 |
| 378 | 20230616 | 122300 | 5063916790 | 6430 | 6410 | 6430 | 6410 | 1003 |
| 379 | 20230616 | 122200 | 5057467580 | 6410 | 6440 | 6440 | 6410 | 908 |
| 380 | 20230616 | 122100 | 5051641770 | 6440 | 6440 | 6440 | 6420 | 13 |
| 381 | 20230616 | 122000 | 5051558270 | 6420 | 6430 | 6430 | 6420 | 612 |
| 382 | 20230616 | 121900 | 5047629120 | 6420 | 6430 | 6430 | 6420 | 209 |
| 383 | 20230616 | 121800 | 5046286830 | 6430 | 6430 | 6430 | 6410 | 1213 |
| 384 | 20230616 | 121700 | 5038495470 | 6410 | 6400 | 6410 | 6400 | 119 |
| 385 | 20230616 | 121600 | 5037732880 | 6410 | 6400 | 6410 | 6400 | 298 |
| 386 | 20230616 | 121500 | 5035825650 | 6420 | 6420 | 6430 | 6400 | 311 |
| 387 | 20230616 | 121400 | 5033830430 | 6400 | 6410 | 6410 | 6400 | 653 |
| 388 | 20230616 | 121300 | 5029648550 | 6400 | 6410 | 6410 | 6400 | 172 |
| 389 | 20230616 | 121200 | 5028547740 | 6410 | 6430 | 6430 | 6410 | 1888 |
| 390 | 20230616 | 121100 | 5016443980 | 6440 | 6410 | 6440 | 6410 | 129 |
| 391 | 20230616 | 121000 | 5015615640 | 6410 | 6420 | 6440 | 6410 | 264 |
| 392 | 20230616 | 120900 | 5013919870 | 6420 | 6430 | 6440 | 6420 | 1418 |
| 393 | 20230616 | 120800 | 5004803610 | 6440 | 6430 | 6440 | 6430 | 1646 |
| 394 | 20230616 | 120700 | 4994204600 | 6430 | 6420 | 6430 | 6420 | 1635 |
| 395 | 20230616 | 120600 | 4983700590 | 6420 | 6400 | 6420 | 6400 | 1514 |
| 396 | 20230616 | 120500 | 4974002350 | 6400 | 6390 | 6410 | 6390 | 83 |
| 397 | 20230616 | 120400 | 4973470400 | 6390 | 6410 | 6410 | 6390 | 1618 |
| 398 | 20230616 | 120300 | 4963111060 | 6400 | 6400 | 6400 | 6400 | 10 |
| 399 | 20230616 | 120200 | 4963047060 | 6400 | 6420 | 6420 | 6400 | 245 |
| 400 | 20230616 | 120100 | 4961477920 | 6420 | 6400 | 6420 | 6390 | 1643 |
| 401 | 20230616 | 120000 | 4950964100 | 6390 | 6410 | 6410 | 6390 | 366 |
| 402 | 20230616 | 115900 | 4948619280 | 6410 | 6400 | 6410 | 6400 | 608 |
| 403 | 20230616 | 115800 | 4944728070 | 6400 | 6400 | 6400 | 6400 | 57 |
| 404 | 20230616 | 115700 | 4944363270 | 6390 | 6400 | 6400 | 6370 | 1026 |
| 405 | 20230616 | 115600 | 4937824960 | 6380 | 6380 | 6390 | 6380 | 661 |
| 406 | 20230616 | 115500 | 4933604850 | 6390 | 6390 | 6390 | 6360 | 9115 |
| 407 | 20230616 | 115400 | 4875522710 | 6390 | 6400 | 6400 | 6380 | 4782 |
| 408 | 20230616 | 115300 | 4844945510 | 6400 | 6400 | 6400 | 6400 | 1847 |
| 409 | 20230616 | 115200 | 4833124710 | 6420 | 6400 | 6420 | 6400 | 241 |
| 410 | 20230616 | 115100 | 4831581430 | 6390 | 6420 | 6420 | 6390 | 865 |
| 411 | 20230616 | 115000 | 4826049420 | 6420 | 6400 | 6420 | 6400 | 1594 |
| 412 | 20230616 | 114900 | 4815847800 | 6400 | 6410 | 6420 | 6400 | 1056 |
| 413 | 20230616 | 114800 | 4809086980 | 6410 | 6400 | 6410 | 6400 | 466 |
| 414 | 20230616 | 114700 | 4806104480 | 6400 | 6410 | 6410 | 6400 | 56 |
| 415 | 20230616 | 114600 | 4805746070 | 6410 | 6410 | 6420 | 6390 | 8515 |
| 416 | 20230616 | 114500 | 4751263840 | 6410 | 6410 | 6430 | 6410 | 803 |
| 417 | 20230616 | 114400 | 4746116590 | 6410 | 6400 | 6430 | 6400 | 2475 |
| 418 | 20230616 | 114300 | 4730269020 | 6400 | 6430 | 6440 | 6400 | 7352 |
| 419 | 20230616 | 114200 | 4683127140 | 6430 | 6430 | 6440 | 6420 | 931 |
| 420 | 20230616 | 114100 | 4677140810 | 6420 | 6440 | 6440 | 6420 | 2234 |
| 421 | 20230616 | 114000 | 4662777210 | 6440 | 6440 | 6440 | 6440 | 1262 |
| 422 | 20230616 | 113900 | 4654649930 | 6450 | 6450 | 6450 | 6450 | 29 |
| 423 | 20230616 | 113800 | 4654462880 | 6460 | 6440 | 6460 | 6430 | 1266 |
| 424 | 20230616 | 113700 | 4646306560 | 6440 | 6440 | 6440 | 6440 | 666 |
| 425 | 20230616 | 113600 | 4642017520 | 6440 | 6450 | 6450 | 6440 | 779 |
| 426 | 20230616 | 113500 | 4636999650 | 6450 | 6450 | 6450 | 6450 | 610 |
| 427 | 20230616 | 113400 | 4633065150 | 6440 | 6450 | 6460 | 6440 | 3894 |
| 428 | 20230616 | 113300 | 4607974210 | 6450 | 6450 | 6450 | 6450 | 2896 |
| 429 | 20230616 | 113200 | 4589295010 | 6460 | 6460 | 6470 | 6450 | 3507 |
| 430 | 20230616 | 113100 | 4566657370 | 6470 | 6470 | 6470 | 6460 | 1972 |
| 431 | 20230616 | 113000 | 4553898730 | 6480 | 6470 | 6480 | 6470 | 3030 |
| 432 | 20230616 | 112900 | 4534284050 | 6470 | 6450 | 6470 | 6450 | 1550 |
| 433 | 20230616 | 112800 | 4524275310 | 6450 | 6480 | 6480 | 6450 | 8169 |
| 434 | 20230616 | 112700 | 4471457580 | 6480 | 6500 | 6510 | 6480 | 8834 |
| 435 | 20230616 | 112600 | 4414095310 | 6510 | 6510 | 6510 | 6480 | 4020 |
| 436 | 20230616 | 112500 | 4388005330 | 6520 | 6490 | 6530 | 6480 | 8083 |
| 437 | 20230616 | 112400 | 4335393160 | 6510 | 6510 | 6530 | 6510 | 7729 |
| 438 | 20230616 | 112300 | 4284994520 | 6480 | 6500 | 6510 | 6480 | 377 |
| 439 | 20230616 | 112200 | 4282542460 | 6510 | 6490 | 6510 | 6480 | 1178 |
| 440 | 20230616 | 112100 | 4274884790 | 6500 | 6490 | 6510 | 6470 | 1052 |
| 441 | 20230616 | 112000 | 4268047780 | 6470 | 6470 | 6470 | 6470 | 76 |
| 442 | 20230616 | 111900 | 4267556060 | 6470 | 6480 | 6500 | 6470 | 796 |
| 443 | 20230616 | 111800 | 4262398280 | 6480 | 6510 | 6510 | 6470 | 5220 |
| 444 | 20230616 | 111700 | 4228539400 | 6510 | 6520 | 6520 | 6510 | 996 |
| 445 | 20230616 | 111600 | 4222053280 | 6520 | 6510 | 6520 | 6510 | 3749 |
| 446 | 20230616 | 111500 | 4197616720 | 6510 | 6500 | 6510 | 6490 | 2850 |
| 447 | 20230616 | 111400 | 4179095270 | 6490 | 6490 | 6500 | 6470 | 1349 |
| 448 | 20230616 | 111300 | 4170348640 | 6490 | 6500 | 6500 | 6480 | 7908 |
| 449 | 20230616 | 111200 | 4118996730 | 6500 | 6520 | 6520 | 6500 | 5697 |
| 450 | 20230616 | 111100 | 4081891290 | 6520 | 6530 | 6530 | 6510 | 4379 |
| 451 | 20230616 | 111000 | 4053327750 | 6530 | 6510 | 6530 | 6490 | 10132 |
| 452 | 20230616 | 110900 | 3987324660 | 6510 | 6500 | 6510 | 6500 | 1288 |
| 453 | 20230616 | 110800 | 3978944370 | 6470 | 6470 | 6510 | 6460 | 8493 |
| 454 | 20230616 | 110700 | 3923791600 | 6470 | 6460 | 6470 | 6460 | 847 |
| 455 | 20230616 | 110600 | 3918319480 | 6460 | 6470 | 6480 | 6450 | 1539 |
| 456 | 20230616 | 110500 | 3908354030 | 6470 | 6460 | 6470 | 6440 | 1813 |
| 457 | 20230616 | 110400 | 3896647780 | 6440 | 6440 | 6460 | 6440 | 1585 |
| 458 | 20230616 | 110300 | 3886440360 | 6450 | 6440 | 6450 | 6440 | 1951 |
| 459 | 20230616 | 110200 | 3873867110 | 6450 | 6470 | 6470 | 6450 | 4558 |
| 460 | 20230616 | 110100 | 3844452060 | 6470 | 6470 | 6470 | 6460 | 1070 |
| 461 | 20230616 | 110000 | 3837529970 | 6480 | 6480 | 6480 | 6470 | 1608 |
| 462 | 20230616 | 105900 | 3827124210 | 6470 | 6460 | 6480 | 6460 | 622 |
| 463 | 20230616 | 105800 | 3823103460 | 6470 | 6470 | 6470 | 6460 | 1300 |
| 464 | 20230616 | 105700 | 3814703750 | 6470 | 6480 | 6500 | 6460 | 1225 |
| 465 | 20230616 | 105600 | 3806772720 | 6480 | 6510 | 6510 | 6480 | 2746 |
| 466 | 20230616 | 105500 | 3788935920 | 6510 | 6460 | 6510 | 6460 | 6955 |
| 467 | 20230616 | 105400 | 3743801530 | 6460 | 6460 | 6460 | 6450 | 1339 |
| 468 | 20230616 | 105300 | 3735156200 | 6460 | 6470 | 6480 | 6460 | 1133 |
| 469 | 20230616 | 105200 | 3727832150 | 6470 | 6430 | 6470 | 6430 | 883 |
| 470 | 20230616 | 105100 | 3722136890 | 6430 | 6440 | 6450 | 6430 | 1661 |
| 471 | 20230616 | 105000 | 3711453660 | 6440 | 6420 | 6440 | 6410 | 1490 |
| 472 | 20230616 | 104900 | 3701871370 | 6410 | 6420 | 6430 | 6400 | 1684 |
| 473 | 20230616 | 104800 | 3691063740 | 6400 | 6400 | 6420 | 6400 | 2829 |
| 474 | 20230616 | 104700 | 3672932410 | 6400 | 6420 | 6420 | 6400 | 5394 |
| 475 | 20230616 | 104600 | 3638379850 | 6420 | 6420 | 6430 | 6410 | 1407 |
| 476 | 20230616 | 104500 | 3629354140 | 6440 | 6420 | 6440 | 6420 | 760 |
| 477 | 20230616 | 104400 | 3624471560 | 6430 | 6420 | 6430 | 6410 | 2144 |
| 478 | 20230616 | 104300 | 3610727000 | 6430 | 6440 | 6440 | 6410 | 5284 |
| 479 | 20230616 | 104200 | 3576851120 | 6440 | 6450 | 6450 | 6410 | 1389 |
| 480 | 20230616 | 104100 | 3567939640 | 6420 | 6420 | 6450 | 6410 | 1752 |
| 481 | 20230616 | 104000 | 3556699670 | 6420 | 6430 | 6430 | 6420 | 5150 |
| 482 | 20230616 | 103900 | 3523618690 | 6430 | 6440 | 6480 | 6430 | 4776 |
| 483 | 20230616 | 103800 | 3492892220 | 6440 | 6450 | 6460 | 6440 | 2133 |
| 484 | 20230616 | 103700 | 3479139870 | 6450 | 6440 | 6450 | 6440 | 5059 |
| 485 | 20230616 | 103600 | 3446543040 | 6460 | 6460 | 6460 | 6440 | 2832 |
| 486 | 20230616 | 103500 | 3428279390 | 6460 | 6490 | 6500 | 6460 | 8763 |
| 487 | 20230616 | 103400 | 3371540600 | 6490 | 6500 | 6550 | 6490 | 33835 |
| 488 | 20230616 | 103300 | 3150746990 | 6500 | 6490 | 6500 | 6470 | 10558 |
| 489 | 20230616 | 103200 | 3082226520 | 6480 | 6480 | 6490 | 6470 | 6458 |
| 490 | 20230616 | 103100 | 3040389330 | 6480 | 6470 | 6480 | 6460 | 6209 |
| 491 | 20230616 | 103000 | 3000192780 | 6470 | 6480 | 6490 | 6460 | 3940 |
| 492 | 20230616 | 102900 | 2974672000 | 6480 | 6460 | 6480 | 6450 | 6623 |
| 493 | 20230616 | 102800 | 2931815440 | 6460 | 6450 | 6470 | 6440 | 5690 |
| 494 | 20230616 | 102700 | 2895092710 | 6450 | 6450 | 6460 | 6440 | 3106 |
| 495 | 20230616 | 102600 | 2875059390 | 6440 | 6430 | 6450 | 6430 | 2742 |
| 496 | 20230616 | 102500 | 2857398730 | 6430 | 6450 | 6460 | 6420 | 8290 |
| 497 | 20230616 | 102400 | 2803981160 | 6470 | 6440 | 6470 | 6440 | 14152 |
| 498 | 20230616 | 102300 | 2712566840 | 6440 | 6450 | 6450 | 6440 | 7510 |
| 499 | 20230616 | 102200 | 2664190360 | 6440 | 6440 | 6460 | 6440 | 7778 |
| 500 | 20230616 | 102100 | 2614030520 | 6440 | 6410 | 6450 | 6410 | 3297 |
| 501 | 20230616 | 102000 | 2592831430 | 6410 | 6410 | 6420 | 6400 | 4226 |
| 502 | 20230616 | 101900 | 2565730750 | 6410 | 6410 | 6420 | 6400 | 4011 |
| 503 | 20230616 | 101800 | 2540042930 | 6410 | 6420 | 6420 | 6390 | 7644 |
| 504 | 20230616 | 101700 | 2491102750 | 6420 | 6430 | 6440 | 6420 | 9844 |
| 505 | 20230616 | 101600 | 2427840450 | 6430 | 6440 | 6450 | 6430 | 9796 |
| 506 | 20230616 | 101500 | 2364767030 | 6440 | 6420 | 6440 | 6410 | 9625 |
| 507 | 20230616 | 101400 | 2302903290 | 6410 | 6400 | 6420 | 6400 | 8780 |
| 508 | 20230616 | 101300 | 2246645150 | 6400 | 6410 | 6420 | 6390 | 11847 |
| 509 | 20230616 | 101200 | 2170704070 | 6410 | 6390 | 6430 | 6380 | 11599 |
| 510 | 20230616 | 101100 | 2096435340 | 6380 | 6350 | 6380 | 6350 | 6644 |
| 511 | 20230616 | 101000 | 2054072440 | 6350 | 6350 | 6360 | 6350 | 2591 |
| 512 | 20230616 | 100900 | 2037618840 | 6350 | 6340 | 6350 | 6320 | 5042 |
| 513 | 20230616 | 100800 | 2005696300 | 6340 | 6350 | 6360 | 6340 | 1770 |
| 514 | 20230616 | 100700 | 1994468410 | 6370 | 6350 | 6370 | 6350 | 2872 |
| 515 | 20230616 | 100600 | 1976226190 | 6360 | 6360 | 6360 | 6360 | 2585 |
| 516 | 20230616 | 100500 | 1959785590 | 6360 | 6380 | 6380 | 6350 | 2703 |
| 517 | 20230616 | 100400 | 1942577060 | 6380 | 6340 | 6390 | 6340 | 4567 |
| 518 | 20230616 | 100300 | 1913507970 | 6340 | 6350 | 6350 | 6340 | 1439 |
| 519 | 20230616 | 100200 | 1904381410 | 6340 | 6360 | 6370 | 6340 | 5239 |
| 520 | 20230616 | 100100 | 1871109910 | 6350 | 6380 | 6380 | 6350 | 10599 |
| 521 | 20230616 | 100000 | 1803665060 | 6370 | 6370 | 6380 | 6370 | 8044 |
| 522 | 20230616 | 095900 | 1752355710 | 6370 | 6360 | 6390 | 6350 | 29443 |
| 523 | 20230616 | 095800 | 1564677670 | 6350 | 6320 | 6350 | 6320 | 14134 |
| 524 | 20230616 | 095700 | 1475093160 | 6320 | 6250 | 6330 | 6250 | 7942 |
| 525 | 20230616 | 095600 | 1425005640 | 6250 | 6280 | 6280 | 6250 | 1797 |
| 526 | 20230616 | 095500 | 1413759750 | 6270 | 6280 | 6280 | 6270 | 313 |
| 527 | 20230616 | 095400 | 1411796140 | 6300 | 6290 | 6300 | 6290 | 1417 |
| 528 | 20230616 | 095300 | 1402870780 | 6310 | 6290 | 6310 | 6290 | 1225 |
| 529 | 20230616 | 095200 | 1395148830 | 6280 | 6300 | 6300 | 6280 | 43 |
| 530 | 20230616 | 095100 | 1394878020 | 6310 | 6280 | 6310 | 6280 | 1832 |
| 531 | 20230616 | 095000 | 1383334780 | 6280 | 6280 | 6290 | 6280 | 570 |
| 532 | 20230616 | 094900 | 1379753180 | 6290 | 6280 | 6290 | 6260 | 246 |
| 533 | 20230616 | 094800 | 1378212510 | 6260 | 6260 | 6270 | 6260 | 1271 |
| 534 | 20230616 | 094700 | 1370250770 | 6260 | 6260 | 6270 | 6260 | 586 |
| 535 | 20230616 | 094600 | 1366581910 | 6260 | 6270 | 6270 | 6260 | 12 |
| 536 | 20230616 | 094500 | 1366506770 | 6270 | 6270 | 6270 | 6250 | 134 |
| 537 | 20230616 | 094400 | 1365666630 | 6250 | 6250 | 6250 | 6240 | 11152 |
| 538 | 20230616 | 094300 | 1296073120 | 6240 | 6270 | 6270 | 6230 | 1636 |
| 539 | 20230616 | 094200 | 1285866120 | 6270 | 6250 | 6270 | 6250 | 59 |
| 540 | 20230616 | 094100 | 1285497290 | 6250 | 6250 | 6250 | 6250 | 759 |
| 541 | 20230616 | 094000 | 1280753540 | 6270 | 6270 | 6270 | 6240 | 715 |
| 542 | 20230616 | 093900 | 1276285880 | 6230 | 6260 | 6270 | 6220 | 7459 |
| 543 | 20230616 | 093800 | 1229723500 | 6260 | 6270 | 6270 | 6260 | 2493 |
| 544 | 20230616 | 093700 | 1214108310 | 6270 | 6280 | 6280 | 6270 | 1841 |
| 545 | 20230616 | 093600 | 1202555250 | 6280 | 6290 | 6290 | 6280 | 2749 |
| 546 | 20230616 | 093500 | 1185291380 | 6300 | 6290 | 6300 | 6270 | 2711 |
| 547 | 20230616 | 093400 | 1168262460 | 6300 | 6280 | 6310 | 6270 | 3084 |
| 548 | 20230616 | 093300 | 1148864990 | 6280 | 6320 | 6320 | 6280 | 3871 |
| 549 | 20230616 | 093200 | 1124512420 | 6320 | 6320 | 6320 | 6300 | 1648 |
| 550 | 20230616 | 093100 | 1114115550 | 6300 | 6300 | 6310 | 6300 | 3839 |
| 551 | 20230616 | 093000 | 1089915150 | 6290 | 6310 | 6320 | 6290 | 7560 |
| 552 | 20230616 | 092900 | 1042252210 | 6310 | 6290 | 6320 | 6290 | 964 |
| 553 | 20230616 | 092800 | 1036172120 | 6290 | 6300 | 6300 | 6280 | 4746 |
| 554 | 20230616 | 092700 | 1006317020 | 6300 | 6280 | 6340 | 6280 | 15619 |
| 555 | 20230616 | 092600 | 907584670 | 6300 | 6260 | 6300 | 6260 | 1626 |
| 556 | 20230616 | 092500 | 897365520 | 6270 | 6260 | 6280 | 6240 | 2890 |
| 557 | 20230616 | 092400 | 879289020 | 6260 | 6290 | 6290 | 6260 | 3375 |
| 558 | 20230616 | 092300 | 858113250 | 6290 | 6220 | 6290 | 6220 | 2056 |
| 559 | 20230616 | 092200 | 845247450 | 6220 | 6230 | 6240 | 6220 | 3447 |
| 560 | 20230616 | 092100 | 823786940 | 6240 | 6230 | 6250 | 6230 | 121 |
| 561 | 20230616 | 092000 | 823032890 | 6230 | 6280 | 6280 | 6230 | 1064 |
| 562 | 20230616 | 091900 | 816363180 | 6270 | 6290 | 6310 | 6260 | 9385 |
| 563 | 20230616 | 091800 | 757390200 | 6270 | 6230 | 6290 | 6230 | 7200 |
| 564 | 20230616 | 091700 | 712280590 | 6210 | 6230 | 6230 | 6190 | 3479 |
| 565 | 20230616 | 091600 | 690703140 | 6190 | 6200 | 6200 | 6190 | 6598 |
| 566 | 20230616 | 091500 | 649857210 | 6190 | 6230 | 6230 | 6190 | 1861 |
| 567 | 20230616 | 091400 | 638329340 | 6220 | 6190 | 6220 | 6130 | 22172 |
| 568 | 20230616 | 091300 | 501624540 | 6180 | 6160 | 6200 | 6130 | 10176 |
| 569 | 20230616 | 091200 | 438957030 | 6160 | 6170 | 6190 | 6140 | 15816 |
| 570 | 20230616 | 091100 | 341559120 | 6170 | 6200 | 6220 | 6170 | 6336 |
| 571 | 20230616 | 091000 | 302316920 | 6210 | 6220 | 6220 | 6200 | 2156 |
| 572 | 20230616 | 090900 | 288929580 | 6220 | 6230 | 6230 | 6210 | 188 |
| 573 | 20230616 | 090800 | 287760220 | 6230 | 6220 | 6230 | 6220 | 1119 |
| 574 | 20230616 | 090700 | 280789000 | 6200 | 6200 | 6230 | 6190 | 2400 |
| 575 | 20230616 | 090600 | 265920570 | 6200 | 6260 | 6260 | 6180 | 2483 |
| 576 | 20230616 | 090500 | 250504920 | 6260 | 6260 | 6260 | 6240 | 2084 |
| 577 | 20230616 | 090400 | 237459580 | 6260 | 6200 | 6260 | 6170 | 3400 |
| 578 | 20230616 | 090300 | 216367470 | 6200 | 6190 | 6240 | 6180 | 894 |
| 579 | 20230616 | 090200 | 210830210 | 6180 | 6210 | 6210 | 6180 | 3552 |
| 580 | 20230616 | 090100 | 188830810 | 6210 | 6200 | 6210 | 6150 | 13429 |
| 581 | 20230616 | 090000 | 105901390 | 6200 | 6200 | 6240 | 6190 | 17083 |