40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 211900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 3 | 20241111 | 211800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20241111 | 211700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20241111 | 211600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20241111 | 211500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20241111 | 211400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20241111 | 211300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20241111 | 211200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20241111 | 211100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20241111 | 211000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20241111 | 210900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20241111 | 210800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20241111 | 210700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20241111 | 210600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20241111 | 210500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20241111 | 210400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20241111 | 210300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20241111 | 210200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20241111 | 210100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20241111 | 210000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20241111 | 205900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20241111 | 205800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20241111 | 205700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20241111 | 205600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20241111 | 205500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20241111 | 205400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20241111 | 205300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20241111 | 205200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20241111 | 205100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20241111 | 205000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20241111 | 204900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 33 | 20241111 | 204800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20241111 | 204700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20241111 | 204600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20241111 | 204500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20241111 | 204400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20241111 | 204300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20241111 | 204200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20241111 | 204100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20241111 | 204000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20241111 | 203900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20241111 | 203800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20241111 | 203700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20241111 | 203600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20241111 | 203500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20241111 | 203400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20241111 | 203300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20241111 | 203200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20241111 | 203100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20241111 | 203000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20241111 | 202900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20241111 | 202800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20241111 | 202700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20241111 | 202600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20241111 | 202500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20241111 | 202400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20241111 | 202300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20241111 | 202200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20241111 | 202100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20241111 | 202000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20241111 | 201900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 63 | 20241111 | 201800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20241111 | 201700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20241111 | 201600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20241111 | 201500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20241111 | 201400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20241111 | 201300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20241111 | 201200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20241111 | 201100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20241111 | 201000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20241111 | 200900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20241111 | 200800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20241111 | 200700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20241111 | 200600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20241111 | 200500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20241111 | 200400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20241111 | 200300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20241111 | 200200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20241111 | 200100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20241111 | 200000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20241111 | 195900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20241111 | 195800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20241111 | 195700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20241111 | 195600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20241111 | 195500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20241111 | 195400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20241111 | 195300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20241111 | 195200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20241111 | 195100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20241111 | 195000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20241111 | 194900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 93 | 20241111 | 194800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20241111 | 194700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20241111 | 194600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20241111 | 194500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20241111 | 194400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20241111 | 194300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20241111 | 194200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20241111 | 194100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20241111 | 194000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20241111 | 193900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20241111 | 193800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20241111 | 193700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20241111 | 193600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20241111 | 193500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20241111 | 193400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20241111 | 193300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20241111 | 193200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20241111 | 193100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20241111 | 193000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20241111 | 192900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20241111 | 192800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20241111 | 192700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20241111 | 192600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20241111 | 192500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20241111 | 192400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20241111 | 192300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20241111 | 192200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20241111 | 192100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20241111 | 192000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20241111 | 191900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 123 | 20241111 | 191800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20241111 | 191700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20241111 | 191600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20241111 | 191500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20241111 | 191400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20241111 | 191300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20241111 | 191200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20241111 | 191100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20241111 | 191000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20241111 | 190900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20241111 | 190800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20241111 | 190700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20241111 | 190600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20241111 | 190500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20241111 | 190400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20241111 | 190300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20241111 | 190200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20241111 | 190100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20241111 | 190000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20241111 | 185900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20241111 | 185800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20241111 | 185700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20241111 | 185600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20241111 | 185500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20241111 | 185400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20241111 | 185300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20241111 | 185200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20241111 | 185100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20241111 | 185000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20241111 | 184900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 153 | 20241111 | 184800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20241111 | 184700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20241111 | 184600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20241111 | 184500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20241111 | 184400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20241111 | 184300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20241111 | 184200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20241111 | 184100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20241111 | 184000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20241111 | 183900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20241111 | 183800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20241111 | 183700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20241111 | 183600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20241111 | 183500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20241111 | 183400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20241111 | 183300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20241111 | 183200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20241111 | 183100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20241111 | 183000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20241111 | 182900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20241111 | 182800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20241111 | 182700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20241111 | 182600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20241111 | 182500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20241111 | 182400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20241111 | 182300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20241111 | 182200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20241111 | 182100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20241111 | 182000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20241111 | 181900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 183 | 20241111 | 181800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20241111 | 181700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20241111 | 181600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20241111 | 181500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20241111 | 181400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20241111 | 181300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20241111 | 181200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20241111 | 181100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20241111 | 181000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20241111 | 180900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20241111 | 180800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20241111 | 180700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20241111 | 180600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20241111 | 180500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20241111 | 180400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20241111 | 180300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20241111 | 180200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20241111 | 180100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20241111 | 180000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20241111 | 175900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20241111 | 175800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20241111 | 175700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20241111 | 175600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20241111 | 175500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20241111 | 175400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20241111 | 175300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20241111 | 175200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20241111 | 175100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20241111 | 175000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20241111 | 174900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 213 | 20241111 | 174800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20241111 | 174700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20241111 | 174600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20241111 | 174500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20241111 | 174400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20241111 | 174300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20241111 | 174200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20241111 | 174100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20241111 | 174000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20241111 | 173900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20241111 | 173800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20241111 | 173700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20241111 | 173600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20241111 | 173500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20241111 | 173400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20241111 | 173300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20241111 | 173200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20241111 | 173100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20241111 | 173000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20241111 | 172900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20241111 | 172800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20241111 | 172700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20241111 | 172600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20241111 | 172500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20241111 | 172400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20241111 | 172300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20241111 | 172200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20241111 | 172100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20241111 | 172000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20241111 | 171900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 243 | 20241111 | 171800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20241111 | 171700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20241111 | 171600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20241111 | 171500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20241111 | 171400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20241111 | 171300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20241111 | 171200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20241111 | 171100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20241111 | 171000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20241111 | 170900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20241111 | 170800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20241111 | 170700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20241111 | 170600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20241111 | 170500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20241111 | 170400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20241111 | 170300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20241111 | 170200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20241111 | 170100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20241111 | 170000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20241111 | 165900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20241111 | 165800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20241111 | 165700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20241111 | 165600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20241111 | 165500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20241111 | 165400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20241111 | 165300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20241111 | 165200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20241111 | 165100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20241111 | 165000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20241111 | 164900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 273 | 20241111 | 164800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20241111 | 164700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20241111 | 164600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20241111 | 164500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20241111 | 164400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20241111 | 164300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20241111 | 164200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20241111 | 164100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20241111 | 164000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20241111 | 163900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20241111 | 163800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20241111 | 163700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20241111 | 163600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20241111 | 163500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20241111 | 163400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20241111 | 163300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20241111 | 163200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20241111 | 163100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20241111 | 163000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20241111 | 162900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 293 | 20241111 | 162800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 294 | 20241111 | 162700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 295 | 20241111 | 162600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 296 | 20241111 | 162500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 297 | 20241111 | 162400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 298 | 20241111 | 162300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 299 | 20241111 | 162200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 300 | 20241111 | 162100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 301 | 20241111 | 162000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 302 | 20241111 | 161900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 303 | 20241111 | 161800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 304 | 20241111 | 161700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 305 | 20241111 | 161600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 306 | 20241111 | 161500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 307 | 20241111 | 161400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 308 | 20241111 | 161300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 309 | 20241111 | 161200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 310 | 20241111 | 161100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 311 | 20241111 | 161000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 312 | 20241111 | 160900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 313 | 20241111 | 160800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 314 | 20241111 | 160700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 315 | 20241111 | 160600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 316 | 20241111 | 160500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 317 | 20241111 | 160400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 318 | 20241111 | 160300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 319 | 20241111 | 160200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 320 | 20241111 | 160100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 321 | 20241111 | 160000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 322 | 20241111 | 155900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 323 | 20241111 | 155800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 324 | 20241111 | 155700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 325 | 20241111 | 155600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 326 | 20241111 | 155500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 327 | 20241111 | 155400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 328 | 20241111 | 155300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 329 | 20241111 | 155200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 330 | 20241111 | 155100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 331 | 20241111 | 155000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 332 | 20241111 | 154900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 333 | 20241111 | 154800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 334 | 20241111 | 154700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 335 | 20241111 | 154600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 336 | 20241111 | 154500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 337 | 20241111 | 154400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 338 | 20241111 | 154300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 339 | 20241111 | 154200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 340 | 20241111 | 154100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 341 | 20241111 | 154000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 342 | 20241111 | 153900 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 343 | 20241111 | 153800 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 344 | 20241111 | 153700 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 345 | 20241111 | 153600 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 346 | 20241111 | 153500 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 347 | 20241111 | 153400 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 348 | 20241111 | 153300 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 349 | 20241111 | 153200 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 350 | 20241111 | 153100 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 0 |
| 351 | 20241111 | 153000 | 20350297250 | 38700 | 38700 | 38700 | 38700 | 2893 |
| 352 | 20241111 | 152900 | 20238338150 | 38750 | 38750 | 38750 | 38750 | 0 |
| 353 | 20241111 | 152800 | 20238338150 | 38750 | 38750 | 38750 | 38750 | 0 |
| 354 | 20241111 | 152700 | 20238338150 | 38750 | 38750 | 38750 | 38750 | 0 |
| 355 | 20241111 | 152600 | 20238338150 | 38750 | 38750 | 38750 | 38750 | 0 |
| 356 | 20241111 | 152500 | 20238338150 | 38750 | 38750 | 38750 | 38750 | 0 |
| 357 | 20241111 | 152400 | 20238338150 | 38750 | 38750 | 38750 | 38750 | 0 |
| 358 | 20241111 | 152300 | 20238338150 | 38750 | 38750 | 38750 | 38750 | 0 |
| 359 | 20241111 | 152200 | 20238338150 | 38750 | 38750 | 38750 | 38750 | 0 |
| 360 | 20241111 | 152100 | 20238338150 | 38750 | 38750 | 38750 | 38750 | 0 |
| 361 | 20241111 | 152000 | 20238338150 | 38750 | 38750 | 38750 | 38750 | 0 |
| 362 | 20241111 | 151900 | 20238338150 | 38750 | 38800 | 38800 | 38750 | 816 |
| 363 | 20241111 | 151800 | 20206690050 | 38800 | 38800 | 38850 | 38750 | 376 |
| 364 | 20241111 | 151700 | 20192101750 | 38800 | 38800 | 38850 | 38750 | 911 |
| 365 | 20241111 | 151600 | 20156751700 | 38800 | 38800 | 38800 | 38800 | 570 |
| 366 | 20241111 | 151500 | 20134635700 | 38800 | 38800 | 38800 | 38750 | 1525 |
| 367 | 20241111 | 151400 | 20075524700 | 38800 | 38800 | 38800 | 38750 | 475 |
| 368 | 20241111 | 151300 | 20057102600 | 38800 | 38800 | 38800 | 38750 | 285 |
| 369 | 20241111 | 151200 | 20046045450 | 38800 | 38800 | 38800 | 38750 | 250 |
| 370 | 20241111 | 151100 | 20036348500 | 38800 | 38800 | 38800 | 38750 | 432 |
| 371 | 20241111 | 151000 | 20019587250 | 38800 | 38750 | 38800 | 38750 | 234 |
| 372 | 20241111 | 150900 | 20010509950 | 38800 | 38800 | 38800 | 38750 | 466 |
| 373 | 20241111 | 150800 | 19992430650 | 38800 | 38750 | 38800 | 38700 | 427 |
| 374 | 20241111 | 150700 | 19975886350 | 38750 | 38750 | 38750 | 38700 | 217 |
| 375 | 20241111 | 150600 | 19967478000 | 38750 | 38750 | 38750 | 38700 | 1016 |
| 376 | 20241111 | 150500 | 19928133000 | 38750 | 38700 | 38750 | 38700 | 542 |
| 377 | 20241111 | 150400 | 19907130900 | 38750 | 38750 | 38750 | 38700 | 303 |
| 378 | 20241111 | 150300 | 19895397000 | 38750 | 38750 | 38750 | 38700 | 427 |
| 379 | 20241111 | 150200 | 19878864950 | 38750 | 38750 | 38750 | 38700 | 401 |
| 380 | 20241111 | 150100 | 19863329700 | 38750 | 38700 | 38750 | 38650 | 326 |
| 381 | 20241111 | 150000 | 19850712450 | 38700 | 38650 | 38700 | 38650 | 337 |
| 382 | 20241111 | 145900 | 19837678200 | 38700 | 38700 | 38700 | 38650 | 298 |
| 383 | 20241111 | 145800 | 19826149350 | 38700 | 38650 | 38700 | 38650 | 336 |
| 384 | 20241111 | 145700 | 19813152050 | 38650 | 38650 | 38700 | 38600 | 226 |
| 385 | 20241111 | 145600 | 19804421250 | 38650 | 38650 | 38700 | 38600 | 408 |
| 386 | 20241111 | 145500 | 19788645550 | 38600 | 38600 | 38650 | 38600 | 256 |
| 387 | 20241111 | 145400 | 19778755500 | 38650 | 38600 | 38650 | 38550 | 359 |
| 388 | 20241111 | 145300 | 19764902000 | 38600 | 38600 | 38600 | 38550 | 399 |
| 389 | 20241111 | 145200 | 19749509250 | 38550 | 38550 | 38600 | 38550 | 326 |
| 390 | 20241111 | 145100 | 19736931450 | 38600 | 38600 | 38600 | 38550 | 266 |
| 391 | 20241111 | 145000 | 19726668100 | 38600 | 38500 | 38600 | 38500 | 331 |
| 392 | 20241111 | 144900 | 19713902750 | 38550 | 38600 | 38600 | 38500 | 326 |
| 393 | 20241111 | 144800 | 19701329250 | 38550 | 38600 | 38600 | 38550 | 565 |
| 394 | 20241111 | 144700 | 19679539250 | 38600 | 38400 | 38600 | 38350 | 4155 |
| 395 | 20241111 | 144600 | 19519875300 | 38400 | 38400 | 38450 | 38350 | 1074 |
| 396 | 20241111 | 144500 | 19478635900 | 38400 | 38400 | 38400 | 38350 | 842 |
| 397 | 20241111 | 144400 | 19446336700 | 38400 | 38450 | 38500 | 38300 | 5218 |
| 398 | 20241111 | 144300 | 19246373100 | 38500 | 38550 | 38550 | 38450 | 783 |
| 399 | 20241111 | 144200 | 19216236000 | 38550 | 38550 | 38550 | 38500 | 478 |
| 400 | 20241111 | 144100 | 19197826400 | 38550 | 38500 | 38600 | 38450 | 922 |
| 401 | 20241111 | 144000 | 19162313850 | 38500 | 38550 | 38600 | 38450 | 589 |
| 402 | 20241111 | 143900 | 19139623500 | 38600 | 38600 | 38600 | 38500 | 313 |
| 403 | 20241111 | 143800 | 19127554150 | 38550 | 38550 | 38600 | 38500 | 326 |
| 404 | 20241111 | 143700 | 19114980300 | 38550 | 38600 | 38600 | 38500 | 261 |
| 405 | 20241111 | 143600 | 19104917850 | 38600 | 38700 | 38750 | 38600 | 470 |
| 406 | 20241111 | 143500 | 19086749500 | 38750 | 38700 | 38750 | 38700 | 842 |
| 407 | 20241111 | 143400 | 19054151900 | 38750 | 38400 | 38750 | 38350 | 4706 |
| 408 | 20241111 | 143300 | 18872824800 | 38500 | 38500 | 38550 | 38300 | 3369 |
| 409 | 20241111 | 143200 | 18743721200 | 38500 | 38600 | 38600 | 38500 | 613 |
| 410 | 20241111 | 143100 | 18720109250 | 38600 | 38650 | 38750 | 38550 | 1185 |
| 411 | 20241111 | 143000 | 18674348850 | 38700 | 38700 | 38750 | 38600 | 286 |
| 412 | 20241111 | 142900 | 18663279250 | 38600 | 38800 | 38800 | 38600 | 428 |
| 413 | 20241111 | 142800 | 18646713800 | 38700 | 38800 | 38850 | 38700 | 689 |
| 414 | 20241111 | 142700 | 18620014050 | 38850 | 38800 | 38850 | 38750 | 310 |
| 415 | 20241111 | 142600 | 18607984150 | 38800 | 38900 | 38900 | 38750 | 289 |
| 416 | 20241111 | 142500 | 18596759350 | 38900 | 38850 | 38900 | 38750 | 209 |
| 417 | 20241111 | 142400 | 18588641850 | 38800 | 38800 | 38850 | 38750 | 448 |
| 418 | 20241111 | 142300 | 18571261100 | 38800 | 38850 | 38850 | 38750 | 320 |
| 419 | 20241111 | 142200 | 18558848000 | 38850 | 38850 | 38850 | 38700 | 321 |
| 420 | 20241111 | 142100 | 18546392200 | 38850 | 38850 | 38850 | 38700 | 488 |
| 421 | 20241111 | 142000 | 18527473450 | 38850 | 38850 | 38850 | 38800 | 578 |
| 422 | 20241111 | 141900 | 18505035700 | 38800 | 38850 | 38900 | 38800 | 297 |
| 423 | 20241111 | 141800 | 18493492000 | 38850 | 38850 | 38850 | 38800 | 608 |
| 424 | 20241111 | 141700 | 18469882000 | 38850 | 38850 | 38850 | 38750 | 374 |
| 425 | 20241111 | 141600 | 18455369450 | 38800 | 38800 | 38800 | 38750 | 288 |
| 426 | 20241111 | 141500 | 18444199650 | 38800 | 38750 | 38800 | 38700 | 513 |
| 427 | 20241111 | 141400 | 18424333850 | 38700 | 38850 | 38850 | 38700 | 411 |
| 428 | 20241111 | 141300 | 18408401500 | 38850 | 38800 | 38850 | 38700 | 373 |
| 429 | 20241111 | 141200 | 18393940400 | 38750 | 38900 | 38900 | 38750 | 732 |
| 430 | 20241111 | 141100 | 18365533550 | 38900 | 38900 | 38900 | 38800 | 350 |
| 431 | 20241111 | 141000 | 18351932950 | 38900 | 38950 | 38950 | 38750 | 871 |
| 432 | 20241111 | 140900 | 18318111050 | 38900 | 38900 | 38900 | 38850 | 481 |
| 433 | 20241111 | 140800 | 18299401300 | 38900 | 38900 | 38900 | 38850 | 276 |
| 434 | 20241111 | 140700 | 18288671400 | 38900 | 38900 | 38900 | 38850 | 331 |
| 435 | 20241111 | 140600 | 18275799050 | 38900 | 38900 | 38950 | 38800 | 683 |
| 436 | 20241111 | 140500 | 18249239950 | 38950 | 38950 | 38950 | 38900 | 373 |
| 437 | 20241111 | 140400 | 18234721450 | 38950 | 38950 | 38950 | 38900 | 308 |
| 438 | 20241111 | 140300 | 18222730350 | 38950 | 38950 | 38950 | 38850 | 352 |
| 439 | 20241111 | 140200 | 18209032300 | 38950 | 38900 | 38950 | 38900 | 550 |
| 440 | 20241111 | 140100 | 18187615850 | 38900 | 38900 | 38900 | 38850 | 821 |
| 441 | 20241111 | 140000 | 18155680100 | 38900 | 38900 | 38900 | 38850 | 379 |
| 442 | 20241111 | 135900 | 18140946850 | 38900 | 38900 | 38900 | 38800 | 454 |
| 443 | 20241111 | 135800 | 18123300300 | 38900 | 38900 | 38900 | 38850 | 363 |
| 444 | 20241111 | 135700 | 18109180900 | 38900 | 38950 | 38950 | 38800 | 711 |
| 445 | 20241111 | 135600 | 18081531800 | 38950 | 38850 | 38950 | 38850 | 440 |
| 446 | 20241111 | 135500 | 18064416600 | 38850 | 38900 | 38950 | 38850 | 287 |
| 447 | 20241111 | 135400 | 18053251550 | 38950 | 38900 | 38950 | 38850 | 290 |
| 448 | 20241111 | 135300 | 18041964250 | 38900 | 38900 | 38900 | 38850 | 415 |
| 449 | 20241111 | 135200 | 18025827550 | 38900 | 38900 | 38950 | 38850 | 291 |
| 450 | 20241111 | 135100 | 18014511700 | 38900 | 38850 | 38900 | 38800 | 330 |
| 451 | 20241111 | 135000 | 18001678900 | 38800 | 38850 | 38850 | 38800 | 224 |
| 452 | 20241111 | 134900 | 17992981300 | 38850 | 38950 | 38950 | 38750 | 590 |
| 453 | 20241111 | 134800 | 17970058550 | 38950 | 38950 | 38950 | 38850 | 695 |
| 454 | 20241111 | 134700 | 17943018000 | 38950 | 38950 | 38950 | 38850 | 492 |
| 455 | 20241111 | 134600 | 17923866850 | 38900 | 38950 | 38950 | 38900 | 790 |
| 456 | 20241111 | 134500 | 17893120600 | 38950 | 38900 | 38950 | 38900 | 636 |
| 457 | 20241111 | 134400 | 17868353800 | 38950 | 38950 | 38950 | 38900 | 291 |
| 458 | 20241111 | 134300 | 17857023550 | 38950 | 38900 | 38950 | 38800 | 4558 |
| 459 | 20241111 | 134200 | 17679598050 | 38900 | 38900 | 38900 | 38800 | 737 |
| 460 | 20241111 | 134100 | 17650949900 | 38900 | 38900 | 38950 | 38850 | 425 |
| 461 | 20241111 | 134000 | 17634426150 | 38900 | 38900 | 38900 | 38850 | 227 |
| 462 | 20241111 | 133900 | 17625597650 | 38900 | 38900 | 38900 | 38850 | 335 |
| 463 | 20241111 | 133800 | 17612570200 | 38900 | 38900 | 38950 | 38850 | 370 |
| 464 | 20241111 | 133700 | 17598185350 | 38900 | 38900 | 38900 | 38850 | 415 |
| 465 | 20241111 | 133600 | 17582047800 | 38850 | 38900 | 38900 | 38850 | 785 |
| 466 | 20241111 | 133500 | 17551539650 | 38900 | 38900 | 38900 | 38850 | 428 |
| 467 | 20241111 | 133400 | 17534894250 | 38900 | 38900 | 38900 | 38850 | 3403 |
| 468 | 20241111 | 133300 | 17402522000 | 38900 | 38850 | 38900 | 38800 | 293 |
| 469 | 20241111 | 133200 | 17391131700 | 38900 | 38800 | 38900 | 38800 | 730 |
| 470 | 20241111 | 133100 | 17362780300 | 38800 | 38850 | 38850 | 38800 | 264 |
| 471 | 20241111 | 133000 | 17352529750 | 38850 | 38800 | 38850 | 38800 | 475 |
| 472 | 20241111 | 132900 | 17334089200 | 38850 | 38850 | 38850 | 38800 | 283 |
| 473 | 20241111 | 132800 | 17323095400 | 38850 | 38850 | 38850 | 38800 | 275 |
| 474 | 20241111 | 132700 | 17312415400 | 38850 | 38850 | 38850 | 38750 | 590 |
| 475 | 20241111 | 132600 | 17289515650 | 38850 | 38850 | 38850 | 38700 | 259 |
| 476 | 20241111 | 132500 | 17279468300 | 38800 | 38850 | 38850 | 38800 | 654 |
| 477 | 20241111 | 132400 | 17254061800 | 38800 | 38800 | 38850 | 38700 | 394 |
| 478 | 20241111 | 132300 | 17238778600 | 38800 | 38850 | 38850 | 38750 | 538 |
| 479 | 20241111 | 132200 | 17217911350 | 38850 | 38750 | 38850 | 38750 | 489 |
| 480 | 20241111 | 132100 | 17198927250 | 38800 | 38850 | 38850 | 38800 | 600 |
| 481 | 20241111 | 132000 | 17175639800 | 38850 | 38850 | 38850 | 38800 | 256 |
| 482 | 20241111 | 131900 | 17165698350 | 38850 | 38850 | 38850 | 38800 | 350 |
| 483 | 20241111 | 131800 | 17152105000 | 38800 | 38800 | 38850 | 38800 | 433 |
| 484 | 20241111 | 131700 | 17135299150 | 38800 | 38850 | 38850 | 38750 | 380 |
| 485 | 20241111 | 131600 | 17120549150 | 38850 | 38850 | 38900 | 38700 | 479 |
| 486 | 20241111 | 131500 | 17101942150 | 38800 | 38850 | 38900 | 38800 | 169 |
| 487 | 20241111 | 131400 | 17095376000 | 38850 | 38900 | 38900 | 38750 | 265 |
| 488 | 20241111 | 131300 | 17085082500 | 38900 | 38800 | 38900 | 38800 | 335 |
| 489 | 20241111 | 131200 | 17072072900 | 38800 | 38800 | 38900 | 38750 | 426 |
| 490 | 20241111 | 131100 | 17055540200 | 38850 | 38850 | 38850 | 38750 | 247 |
| 491 | 20241111 | 131000 | 17045949400 | 38850 | 38900 | 38900 | 38800 | 668 |
| 492 | 20241111 | 130900 | 17019995700 | 38900 | 38850 | 38900 | 38800 | 777 |
| 493 | 20241111 | 130800 | 16989800450 | 38800 | 38800 | 38850 | 38650 | 252 |
| 494 | 20241111 | 130700 | 16980033150 | 38800 | 38750 | 38800 | 38600 | 871 |
| 495 | 20241111 | 130600 | 16946294800 | 38750 | 38750 | 38800 | 38750 | 450 |
| 496 | 20241111 | 130500 | 16928852100 | 38700 | 38800 | 38800 | 38700 | 213 |
| 497 | 20241111 | 130400 | 16920593500 | 38800 | 38700 | 38850 | 38650 | 405 |
| 498 | 20241111 | 130300 | 16904896900 | 38750 | 38850 | 38850 | 38750 | 219 |
| 499 | 20241111 | 130200 | 16896399850 | 38850 | 38800 | 38850 | 38750 | 289 |
| 500 | 20241111 | 130100 | 16885189350 | 38800 | 38750 | 38800 | 38650 | 323 |
| 501 | 20241111 | 130000 | 16872681800 | 38800 | 38750 | 38850 | 38700 | 451 |
| 502 | 20241111 | 125900 | 16855209900 | 38800 | 38850 | 38850 | 38750 | 826 |
| 503 | 20241111 | 125800 | 16823190150 | 38850 | 38900 | 38900 | 38750 | 624 |
| 504 | 20241111 | 125700 | 16798932150 | 38900 | 38800 | 38950 | 38800 | 3203 |
| 505 | 20241111 | 125600 | 16674417250 | 38800 | 38650 | 38800 | 38650 | 3266 |
| 506 | 20241111 | 125500 | 16547917450 | 38650 | 38650 | 38650 | 38600 | 775 |
| 507 | 20241111 | 125400 | 16517981050 | 38650 | 38550 | 38650 | 38550 | 1681 |
| 508 | 20241111 | 125300 | 16453110800 | 38550 | 38100 | 38550 | 38100 | 2397 |
| 509 | 20241111 | 125200 | 16361087300 | 38250 | 38150 | 38250 | 38100 | 346 |
| 510 | 20241111 | 125100 | 16347879000 | 38200 | 38200 | 38200 | 38150 | 154 |
| 511 | 20241111 | 125000 | 16342000550 | 38200 | 38200 | 38200 | 38150 | 44 |
| 512 | 20241111 | 124900 | 16340319950 | 38200 | 38200 | 38250 | 38200 | 86 |
| 513 | 20241111 | 124800 | 16337034300 | 38200 | 38300 | 38300 | 38150 | 159 |
| 514 | 20241111 | 124700 | 16330961500 | 38300 | 38150 | 38300 | 38150 | 387 |
| 515 | 20241111 | 124600 | 16316172900 | 38150 | 38150 | 38150 | 38100 | 173 |
| 516 | 20241111 | 124500 | 16309576850 | 38100 | 38100 | 38150 | 38100 | 101 |
| 517 | 20241111 | 124400 | 16305724750 | 38100 | 38150 | 38150 | 38100 | 504 |
| 518 | 20241111 | 124300 | 16286512000 | 38100 | 38200 | 38200 | 38100 | 141 |
| 519 | 20241111 | 124200 | 16281132650 | 38100 | 38100 | 38250 | 38100 | 62 |
| 520 | 20241111 | 124100 | 16278768800 | 38150 | 38250 | 38250 | 38150 | 229 |
| 521 | 20241111 | 124000 | 16270025150 | 38250 | 38200 | 38250 | 38100 | 98 |
| 522 | 20241111 | 123900 | 16266287950 | 38200 | 38050 | 38250 | 38000 | 364 |
| 523 | 20241111 | 123800 | 16252424400 | 38050 | 38050 | 38100 | 38050 | 432 |
| 524 | 20241111 | 123700 | 16235982650 | 38050 | 38250 | 38250 | 38050 | 366 |
| 525 | 20241111 | 123600 | 16222046400 | 38100 | 38150 | 38200 | 38100 | 135 |
| 526 | 20241111 | 123500 | 16216894050 | 38150 | 38150 | 38200 | 38150 | 106 |
| 527 | 20241111 | 123400 | 16212848900 | 38200 | 38200 | 38200 | 38150 | 128 |
| 528 | 20241111 | 123300 | 16207960450 | 38200 | 38150 | 38200 | 38100 | 154 |
| 529 | 20241111 | 123200 | 16202087700 | 38200 | 38150 | 38200 | 38100 | 555 |
| 530 | 20241111 | 123100 | 16180921300 | 38200 | 38250 | 38250 | 38150 | 287 |
| 531 | 20241111 | 123000 | 16169960550 | 38200 | 38200 | 38250 | 38200 | 150 |
| 532 | 20241111 | 122900 | 16164228850 | 38300 | 38250 | 38300 | 38250 | 172 |
| 533 | 20241111 | 122800 | 16157646150 | 38250 | 38300 | 38300 | 38200 | 157 |
| 534 | 20241111 | 122700 | 16151646050 | 38250 | 38300 | 38300 | 38250 | 27 |
| 535 | 20241111 | 122600 | 16150612950 | 38250 | 38300 | 38300 | 38250 | 129 |
| 536 | 20241111 | 122500 | 16145676150 | 38300 | 38200 | 38300 | 38150 | 169 |
| 537 | 20241111 | 122400 | 16139216500 | 38200 | 38150 | 38300 | 38150 | 210 |
| 538 | 20241111 | 122300 | 16131193300 | 38250 | 38300 | 38300 | 38150 | 160 |
| 539 | 20241111 | 122200 | 16125076500 | 38300 | 38300 | 38300 | 38150 | 139 |
| 540 | 20241111 | 122100 | 16119762950 | 38300 | 38250 | 38300 | 38200 | 193 |
| 541 | 20241111 | 122000 | 16112384250 | 38250 | 38250 | 38250 | 38200 | 103 |
| 542 | 20241111 | 121900 | 16108445950 | 38250 | 38200 | 38250 | 38200 | 214 |
| 543 | 20241111 | 121800 | 16100265500 | 38200 | 38200 | 38250 | 38200 | 113 |
| 544 | 20241111 | 121700 | 16095946650 | 38250 | 38200 | 38250 | 38150 | 123 |
| 545 | 20241111 | 121600 | 16091249050 | 38250 | 38150 | 38250 | 38100 | 111 |
| 546 | 20241111 | 121500 | 16087014150 | 38150 | 38200 | 38250 | 38150 | 132 |
| 547 | 20241111 | 121400 | 16081973900 | 38200 | 38150 | 38250 | 38150 | 180 |
| 548 | 20241111 | 121300 | 16075101000 | 38150 | 38250 | 38250 | 38050 | 83 |
| 549 | 20241111 | 121200 | 16071932450 | 38100 | 38250 | 38250 | 38100 | 102 |
| 550 | 20241111 | 121100 | 16068042950 | 38200 | 38150 | 38250 | 38150 | 253 |
| 551 | 20241111 | 121000 | 16058376300 | 38150 | 38050 | 38200 | 38050 | 95 |
| 552 | 20241111 | 120900 | 16054759450 | 38150 | 38150 | 38250 | 38100 | 230 |
| 553 | 20241111 | 120800 | 16045987000 | 38150 | 38150 | 38250 | 38150 | 68 |
| 554 | 20241111 | 120700 | 16043391150 | 38150 | 38150 | 38250 | 38100 | 189 |
| 555 | 20241111 | 120600 | 16036183000 | 38200 | 38100 | 38200 | 38100 | 347 |
| 556 | 20241111 | 120500 | 16022934350 | 38250 | 38200 | 38250 | 38150 | 121 |
| 557 | 20241111 | 120400 | 16018313900 | 38250 | 38150 | 38250 | 38100 | 205 |
| 558 | 20241111 | 120300 | 16010493950 | 38150 | 38250 | 38250 | 38150 | 127 |
| 559 | 20241111 | 120200 | 16005642650 | 38250 | 38250 | 38250 | 38200 | 96 |
| 560 | 20241111 | 120100 | 16001970950 | 38200 | 38250 | 38300 | 38200 | 152 |
| 561 | 20241111 | 120000 | 15996159250 | 38200 | 38250 | 38300 | 38200 | 211 |
| 562 | 20241111 | 115900 | 15988091250 | 38300 | 38200 | 38300 | 38200 | 137 |
| 563 | 20241111 | 115800 | 15982853100 | 38300 | 38300 | 38300 | 38200 | 163 |
| 564 | 20241111 | 115700 | 15976615600 | 38250 | 38300 | 38300 | 38250 | 157 |
| 565 | 20241111 | 115600 | 15970606750 | 38300 | 38250 | 38300 | 38200 | 267 |
| 566 | 20241111 | 115500 | 15960395250 | 38200 | 38200 | 38300 | 38200 | 292 |
| 567 | 20241111 | 115400 | 15949232700 | 38250 | 38200 | 38300 | 38200 | 209 |
| 568 | 20241111 | 115300 | 15941235650 | 38300 | 38250 | 38300 | 38150 | 296 |
| 569 | 20241111 | 115200 | 15929921500 | 38300 | 38300 | 38300 | 38200 | 127 |
| 570 | 20241111 | 115100 | 15925062550 | 38250 | 38250 | 38300 | 38200 | 100 |
| 571 | 20241111 | 115000 | 15921236650 | 38250 | 38350 | 38350 | 38150 | 841 |
| 572 | 20241111 | 114900 | 15889139700 | 38250 | 38250 | 38350 | 38150 | 161 |
| 573 | 20241111 | 114800 | 15882976750 | 38250 | 38250 | 38300 | 38200 | 316 |
| 574 | 20241111 | 114700 | 15870902950 | 38250 | 38250 | 38350 | 38200 | 277 |
| 575 | 20241111 | 114600 | 15860298450 | 38250 | 38250 | 38350 | 38250 | 148 |
| 576 | 20241111 | 114500 | 15854630050 | 38250 | 38200 | 38250 | 38150 | 103 |
| 577 | 20241111 | 114400 | 15850697450 | 38250 | 38200 | 38350 | 38200 | 240 |
| 578 | 20241111 | 114300 | 15841517050 | 38250 | 38250 | 38250 | 38200 | 39 |
| 579 | 20241111 | 114200 | 15840025550 | 38200 | 38200 | 38350 | 38200 | 46 |
| 580 | 20241111 | 114100 | 15838267050 | 38300 | 38150 | 38350 | 38150 | 315 |
| 581 | 20241111 | 114000 | 15826239100 | 38200 | 38200 | 38200 | 38100 | 161 |
| 582 | 20241111 | 113900 | 15820095800 | 38200 | 38200 | 38200 | 38150 | 180 |
| 583 | 20241111 | 113800 | 15813223400 | 38200 | 38250 | 38300 | 38200 | 227 |
| 584 | 20241111 | 113700 | 15804542800 | 38350 | 38300 | 38350 | 38200 | 101 |
| 585 | 20241111 | 113600 | 15800678300 | 38300 | 38300 | 38400 | 38300 | 132 |
| 586 | 20241111 | 113500 | 15795615250 | 38350 | 38450 | 38450 | 38250 | 161 |
| 587 | 20241111 | 113400 | 15789446800 | 38300 | 38400 | 38500 | 38200 | 1316 |
| 588 | 20241111 | 113300 | 15739085300 | 38350 | 38400 | 38400 | 38300 | 62 |
| 589 | 20241111 | 113200 | 15736706900 | 38350 | 38200 | 38350 | 38200 | 150 |
| 590 | 20241111 | 113100 | 15730961750 | 38200 | 38200 | 38400 | 38200 | 252 |
| 591 | 20241111 | 113000 | 15721310100 | 38300 | 38250 | 38350 | 38200 | 363 |
| 592 | 20241111 | 112900 | 15707428700 | 38250 | 38200 | 38250 | 38150 | 624 |
| 593 | 20241111 | 112800 | 15683565250 | 38200 | 38200 | 38250 | 38200 | 185 |
| 594 | 20241111 | 112700 | 15676494550 | 38250 | 38250 | 38250 | 38150 | 378 |
| 595 | 20241111 | 112600 | 15662053900 | 38250 | 38300 | 38300 | 38150 | 633 |
| 596 | 20241111 | 112500 | 15637862950 | 38300 | 38300 | 38350 | 38300 | 55 |
| 597 | 20241111 | 112400 | 15635755500 | 38300 | 38250 | 38350 | 38250 | 276 |
| 598 | 20241111 | 112300 | 15625187100 | 38250 | 38350 | 38350 | 38250 | 425 |
| 599 | 20241111 | 112200 | 15608927450 | 38300 | 38250 | 38300 | 38250 | 69 |
| 600 | 20241111 | 112100 | 15606286700 | 38250 | 38300 | 38400 | 38200 | 453 |
| 601 | 20241111 | 112000 | 15588936950 | 38300 | 38400 | 38400 | 38300 | 241 |
| 602 | 20241111 | 111900 | 15579698350 | 38400 | 38400 | 38400 | 38300 | 156 |
| 603 | 20241111 | 111800 | 15573712950 | 38400 | 38400 | 38450 | 38400 | 717 |
| 604 | 20241111 | 111700 | 15546177150 | 38400 | 38350 | 38450 | 38300 | 654 |
| 605 | 20241111 | 111600 | 15521095950 | 38350 | 38300 | 38350 | 38300 | 257 |
| 606 | 20241111 | 111500 | 15511245900 | 38300 | 38100 | 38300 | 38100 | 1317 |
| 607 | 20241111 | 111400 | 15460990150 | 38150 | 38150 | 38200 | 38050 | 390 |
| 608 | 20241111 | 111300 | 15446124400 | 38150 | 38150 | 38250 | 38000 | 752 |
| 609 | 20241111 | 111200 | 15417497800 | 38150 | 38200 | 38300 | 38150 | 241 |
| 610 | 20241111 | 111100 | 15408292950 | 38300 | 38150 | 38350 | 38150 | 123 |
| 611 | 20241111 | 111000 | 15403586050 | 38150 | 38350 | 38350 | 38150 | 651 |
| 612 | 20241111 | 110900 | 15378705550 | 38300 | 38200 | 38350 | 38200 | 487 |
| 613 | 20241111 | 110800 | 15360079350 | 38350 | 38300 | 38350 | 38200 | 332 |
| 614 | 20241111 | 110700 | 15347379950 | 38300 | 38450 | 38450 | 38300 | 166 |
| 615 | 20241111 | 110600 | 15341004450 | 38450 | 38500 | 38550 | 38400 | 266 |
| 616 | 20241111 | 110500 | 15330767750 | 38550 | 38400 | 38550 | 38400 | 564 |
| 617 | 20241111 | 110400 | 15309075900 | 38300 | 38200 | 38300 | 38200 | 1836 |
| 618 | 20241111 | 110300 | 15238772900 | 38200 | 37900 | 38200 | 37900 | 1307 |
| 619 | 20241111 | 110200 | 15188971050 | 38100 | 38000 | 38150 | 37950 | 1292 |
| 620 | 20241111 | 110100 | 15139819350 | 37950 | 37950 | 38000 | 37800 | 1380 |
| 621 | 20241111 | 110000 | 15087543100 | 37950 | 38200 | 38200 | 37950 | 4766 |
| 622 | 20241111 | 105900 | 14905675600 | 38200 | 38300 | 38300 | 38200 | 424 |
| 623 | 20241111 | 105800 | 14889464700 | 38300 | 38250 | 38300 | 38200 | 361 |
| 624 | 20241111 | 105700 | 14875669900 | 38250 | 38300 | 38300 | 38200 | 305 |
| 625 | 20241111 | 105600 | 14864012100 | 38300 | 38200 | 38300 | 38200 | 929 |
| 626 | 20241111 | 105500 | 14828519050 | 38200 | 38250 | 38300 | 38200 | 190 |
| 627 | 20241111 | 105400 | 14821250950 | 38250 | 38250 | 38300 | 38250 | 371 |
| 628 | 20241111 | 105300 | 14807055800 | 38300 | 38200 | 38300 | 38200 | 377 |
| 629 | 20241111 | 105200 | 14792642600 | 38250 | 38250 | 38250 | 38200 | 590 |
| 630 | 20241111 | 105100 | 14770097700 | 38250 | 38250 | 38300 | 38200 | 544 |
| 631 | 20241111 | 105000 | 14749305300 | 38300 | 38350 | 38400 | 38250 | 271 |
| 632 | 20241111 | 104900 | 14738936150 | 38400 | 38300 | 38400 | 38200 | 322 |
| 633 | 20241111 | 104800 | 14726606400 | 38350 | 38300 | 38350 | 38250 | 306 |
| 634 | 20241111 | 104700 | 14714896350 | 38300 | 38250 | 38350 | 38250 | 953 |
| 635 | 20241111 | 104600 | 14678399850 | 38250 | 38250 | 38350 | 38250 | 281 |
| 636 | 20241111 | 104500 | 14667643950 | 38250 | 38350 | 38350 | 38250 | 208 |
| 637 | 20241111 | 104400 | 14659675750 | 38350 | 38300 | 38350 | 38250 | 240 |
| 638 | 20241111 | 104300 | 14650486350 | 38350 | 38350 | 38450 | 38300 | 371 |
| 639 | 20241111 | 104200 | 14636254000 | 38400 | 38350 | 38400 | 38350 | 94 |
| 640 | 20241111 | 104100 | 14632648100 | 38250 | 38300 | 38350 | 38250 | 459 |
| 641 | 20241111 | 104000 | 14615060600 | 38250 | 38250 | 38350 | 38250 | 302 |
| 642 | 20241111 | 103900 | 14603501700 | 38250 | 38250 | 38400 | 38200 | 158 |
| 643 | 20241111 | 103800 | 14597454800 | 38300 | 38400 | 38400 | 38300 | 1923 |
| 644 | 20241111 | 103700 | 14523707350 | 38350 | 38450 | 38500 | 38350 | 297 |
| 645 | 20241111 | 103600 | 14512293600 | 38450 | 38400 | 38450 | 38400 | 405 |
| 646 | 20241111 | 103500 | 14496735450 | 38350 | 38300 | 38400 | 38300 | 314 |
| 647 | 20241111 | 103400 | 14484702450 | 38300 | 38300 | 38350 | 38200 | 474 |
| 648 | 20241111 | 103300 | 14466549150 | 38350 | 38400 | 38450 | 38350 | 218 |
| 649 | 20241111 | 103200 | 14458183550 | 38450 | 38400 | 38500 | 38300 | 783 |
| 650 | 20241111 | 103100 | 14428104550 | 38350 | 38300 | 38450 | 38300 | 275 |
| 651 | 20241111 | 103000 | 14417554250 | 38350 | 38200 | 38350 | 38150 | 464 |
| 652 | 20241111 | 102900 | 14399805550 | 38200 | 38250 | 38250 | 38200 | 208 |
| 653 | 20241111 | 102800 | 14391858800 | 38300 | 38100 | 38300 | 38050 | 451 |
| 654 | 20241111 | 102700 | 14374638500 | 38150 | 38150 | 38250 | 38000 | 614 |
| 655 | 20241111 | 102600 | 14351245700 | 38100 | 38100 | 38300 | 38000 | 941 |
| 656 | 20241111 | 102500 | 14315391400 | 38100 | 38200 | 38300 | 38100 | 653 |
| 657 | 20241111 | 102400 | 14290471300 | 38100 | 38000 | 38200 | 38000 | 329 |
| 658 | 20241111 | 102300 | 14277942950 | 38000 | 38050 | 38050 | 38000 | 423 |
| 659 | 20241111 | 102200 | 14261860700 | 38050 | 38050 | 38100 | 38000 | 881 |
| 660 | 20241111 | 102100 | 14228315100 | 38000 | 38000 | 38000 | 37950 | 541 |
| 661 | 20241111 | 102000 | 14207767700 | 38050 | 37950 | 38050 | 37950 | 458 |
| 662 | 20241111 | 101900 | 14190373250 | 37950 | 38050 | 38050 | 37900 | 596 |
| 663 | 20241111 | 101800 | 14167739050 | 38050 | 38150 | 38150 | 38050 | 433 |
| 664 | 20241111 | 101700 | 14151249550 | 38150 | 38200 | 38200 | 38100 | 845 |
| 665 | 20241111 | 101600 | 14119028350 | 38250 | 38300 | 38300 | 38250 | 141 |
| 666 | 20241111 | 101500 | 14113634150 | 38250 | 38400 | 38400 | 38250 | 648 |
| 667 | 20241111 | 101400 | 14088804650 | 38400 | 38500 | 38500 | 38350 | 269 |
| 668 | 20241111 | 101300 | 14078479000 | 38450 | 38350 | 38500 | 38350 | 567 |
| 669 | 20241111 | 101200 | 14056707500 | 38350 | 38400 | 38450 | 38350 | 300 |
| 670 | 20241111 | 101100 | 14045189350 | 38400 | 38500 | 38500 | 38350 | 591 |
| 671 | 20241111 | 101000 | 14022447650 | 38450 | 38350 | 38450 | 38250 | 848 |
| 672 | 20241111 | 100900 | 13989877950 | 38350 | 38300 | 38400 | 38200 | 528 |
| 673 | 20241111 | 100800 | 13969661350 | 38250 | 38350 | 38350 | 38250 | 497 |
| 674 | 20241111 | 100700 | 13950614600 | 38350 | 38250 | 38450 | 38200 | 462 |
| 675 | 20241111 | 100600 | 13932918200 | 38250 | 38150 | 38250 | 38150 | 187 |
| 676 | 20241111 | 100500 | 13925768500 | 38150 | 38250 | 38300 | 38150 | 1414 |
| 677 | 20241111 | 100400 | 13871723150 | 38250 | 38400 | 38400 | 38250 | 441 |
| 678 | 20241111 | 100300 | 13854814500 | 38350 | 38350 | 38500 | 38300 | 1279 |
| 679 | 20241111 | 100200 | 13805752500 | 38400 | 38350 | 38500 | 38300 | 563 |
| 680 | 20241111 | 100100 | 13784139100 | 38350 | 38400 | 38500 | 38350 | 807 |
| 681 | 20241111 | 100000 | 13753113850 | 38400 | 38650 | 38650 | 38400 | 808 |
| 682 | 20241111 | 095900 | 13721990450 | 38650 | 38600 | 38900 | 38600 | 1619 |
| 683 | 20241111 | 095800 | 13659272900 | 38600 | 38600 | 38650 | 38550 | 403 |
| 684 | 20241111 | 095700 | 13643715900 | 38600 | 38600 | 38750 | 38600 | 710 |
| 685 | 20241111 | 095600 | 13616255350 | 38600 | 38500 | 38900 | 38450 | 1998 |
| 686 | 20241111 | 095500 | 13539156950 | 38500 | 38800 | 38800 | 38450 | 1840 |
| 687 | 20241111 | 095400 | 13468086150 | 38800 | 38750 | 38900 | 38600 | 8015 |
| 688 | 20241111 | 095300 | 13156632950 | 38700 | 38550 | 38700 | 38500 | 2912 |
| 689 | 20241111 | 095200 | 13044100250 | 38550 | 38500 | 38600 | 38400 | 2823 |
| 690 | 20241111 | 095100 | 12935379900 | 38450 | 38400 | 38650 | 38350 | 9796 |
| 691 | 20241111 | 095000 | 12558242300 | 38400 | 38100 | 38400 | 38050 | 2170 |
| 692 | 20241111 | 094900 | 12475182150 | 38100 | 38100 | 38250 | 38100 | 2554 |
| 693 | 20241111 | 094800 | 12377772550 | 38100 | 37950 | 38100 | 37850 | 6799 |
| 694 | 20241111 | 094700 | 12119548150 | 37950 | 37950 | 38000 | 37800 | 2941 |
| 695 | 20241111 | 094600 | 12007847300 | 37950 | 37750 | 37950 | 37550 | 6124 |
| 696 | 20241111 | 094500 | 11775987400 | 37750 | 37850 | 37900 | 37700 | 2405 |
| 697 | 20241111 | 094400 | 11685085150 | 37850 | 37800 | 37950 | 37700 | 5996 |
| 698 | 20241111 | 094300 | 11457767850 | 37750 | 37500 | 37800 | 37450 | 8312 |
| 699 | 20241111 | 094200 | 11144500450 | 37500 | 37400 | 37600 | 37400 | 3618 |
| 700 | 20241111 | 094100 | 11008811800 | 37400 | 37100 | 37500 | 37000 | 3279 |
| 701 | 20241111 | 094000 | 10886252950 | 37000 | 37150 | 37350 | 37000 | 1014 |
| 702 | 20241111 | 093900 | 10848508400 | 37150 | 37200 | 37500 | 37000 | 15086 |
| 703 | 20241111 | 093800 | 10285867100 | 37200 | 37250 | 37300 | 36850 | 4365 |
| 704 | 20241111 | 093700 | 10123860400 | 37200 | 37200 | 37250 | 37050 | 2855 |
| 705 | 20241111 | 093600 | 10017721550 | 37200 | 37150 | 37250 | 37000 | 3960 |
| 706 | 20241111 | 093500 | 9870496000 | 37150 | 36850 | 37150 | 36750 | 3569 |
| 707 | 20241111 | 093400 | 9738798050 | 36850 | 36900 | 36900 | 36800 | 1917 |
| 708 | 20241111 | 093300 | 9668173450 | 36900 | 36700 | 37000 | 36700 | 2688 |
| 709 | 20241111 | 093200 | 9569092800 | 36750 | 36400 | 36750 | 36350 | 4127 |
| 710 | 20241111 | 093100 | 9418481650 | 36350 | 36350 | 36500 | 36050 | 13380 |
| 711 | 20241111 | 093000 | 8932998200 | 36400 | 36650 | 36750 | 35850 | 33688 |
| 712 | 20241111 | 092900 | 7714000700 | 36650 | 36650 | 36850 | 36500 | 9392 |
| 713 | 20241111 | 092800 | 7369861850 | 36600 | 36850 | 36850 | 36600 | 1928 |
| 714 | 20241111 | 092700 | 7299084900 | 36850 | 36650 | 37000 | 36550 | 6389 |
| 715 | 20241111 | 092600 | 7063913950 | 36650 | 36750 | 36950 | 36650 | 7331 |
| 716 | 20241111 | 092500 | 6794523700 | 36700 | 37000 | 37050 | 36700 | 5740 |
| 717 | 20241111 | 092400 | 6582903700 | 37050 | 36750 | 37050 | 36550 | 10108 |
| 718 | 20241111 | 092300 | 6210732450 | 36600 | 37200 | 37200 | 36550 | 12001 |
| 719 | 20241111 | 092200 | 5767710650 | 37150 | 37250 | 37400 | 37050 | 7040 |
| 720 | 20241111 | 092100 | 5505865000 | 37150 | 37500 | 37600 | 37150 | 19880 |
| 721 | 20241111 | 092000 | 4764537700 | 37450 | 37700 | 37700 | 37300 | 7247 |
| 722 | 20241111 | 091900 | 4492540600 | 37700 | 37900 | 37950 | 37700 | 3396 |
| 723 | 20241111 | 091800 | 4364123500 | 38000 | 38000 | 38000 | 37850 | 627 |
| 724 | 20241111 | 091700 | 4340365950 | 37900 | 38000 | 38050 | 37850 | 4536 |
| 725 | 20241111 | 091600 | 4168286000 | 38000 | 37950 | 38000 | 37850 | 900 |
| 726 | 20241111 | 091500 | 4134168850 | 37950 | 38400 | 38400 | 37900 | 4254 |
| 727 | 20241111 | 091400 | 3971971200 | 38400 | 38600 | 38800 | 38400 | 4283 |
| 728 | 20241111 | 091300 | 3806122800 | 38500 | 38200 | 38700 | 38200 | 6118 |
| 729 | 20241111 | 091200 | 3571091400 | 38200 | 38250 | 38500 | 38200 | 1869 |
| 730 | 20241111 | 091100 | 3499385200 | 38150 | 38250 | 38250 | 37900 | 4201 |
| 731 | 20241111 | 091000 | 3339549900 | 37950 | 37950 | 38300 | 37650 | 15956 |
| 732 | 20241111 | 090900 | 2734054650 | 37850 | 37900 | 38000 | 37650 | 1823 |
| 733 | 20241111 | 090800 | 2665125150 | 37900 | 37900 | 38200 | 37650 | 7378 |
| 734 | 20241111 | 090700 | 2386436150 | 37900 | 38000 | 38100 | 37600 | 9108 |
| 735 | 20241111 | 090600 | 2041692450 | 37950 | 38200 | 38350 | 37900 | 13084 |
| 736 | 20241111 | 090500 | 1543986800 | 38200 | 38200 | 38400 | 38000 | 4017 |
| 737 | 20241111 | 090400 | 1391019200 | 38150 | 38250 | 38400 | 38100 | 10128 |
| 738 | 20241111 | 090300 | 1003805750 | 38250 | 38650 | 38650 | 38200 | 9154 |
| 739 | 20241111 | 090200 | 652434050 | 38700 | 39100 | 39100 | 38500 | 11874 |
| 740 | 20241111 | 090100 | 192064900 | 39100 | 39350 | 39400 | 39100 | 1980 |
| 741 | 20241111 | 090000 | 114424000 | 39350 | 39050 | 39450 | 39050 | 2853 |