40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 212800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 3 | 20240607 | 212700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240607 | 212600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240607 | 212500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240607 | 212400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240607 | 212300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240607 | 212200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240607 | 212100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240607 | 212000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240607 | 211900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240607 | 211800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240607 | 211700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240607 | 211600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240607 | 211500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240607 | 211400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240607 | 211300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240607 | 211200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240607 | 211100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240607 | 211000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240607 | 210900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240607 | 210800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240607 | 210700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240607 | 210600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240607 | 210500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240607 | 210400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240607 | 210300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240607 | 210200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240607 | 210100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240607 | 210000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240607 | 205900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240607 | 205800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 33 | 20240607 | 205700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240607 | 205600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240607 | 205500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240607 | 205400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240607 | 205300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240607 | 205200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240607 | 205100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240607 | 205000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240607 | 204900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240607 | 204800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240607 | 204700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240607 | 204600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240607 | 204500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240607 | 204400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240607 | 204300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240607 | 204200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240607 | 204100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240607 | 204000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240607 | 203900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240607 | 203800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240607 | 203700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240607 | 203600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240607 | 203500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240607 | 203400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240607 | 203300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240607 | 203200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240607 | 203100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240607 | 203000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240607 | 202900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240607 | 202800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 63 | 20240607 | 202700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240607 | 202600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240607 | 202500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240607 | 202400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240607 | 202300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240607 | 202200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240607 | 202100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240607 | 202000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240607 | 201900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240607 | 201800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240607 | 201700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240607 | 201600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240607 | 201500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240607 | 201400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240607 | 201300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240607 | 201200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240607 | 201100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240607 | 201000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240607 | 200900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240607 | 200800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240607 | 200700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240607 | 200600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240607 | 200500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240607 | 200400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240607 | 200300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240607 | 200200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240607 | 200100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240607 | 200000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240607 | 195900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240607 | 195800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 93 | 20240607 | 195700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240607 | 195600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240607 | 195500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240607 | 195400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240607 | 195300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240607 | 195200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240607 | 195100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240607 | 195000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240607 | 194900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240607 | 194800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240607 | 194700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240607 | 194600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240607 | 194500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240607 | 194400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240607 | 194300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240607 | 194200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240607 | 194100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240607 | 194000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240607 | 193900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240607 | 193800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240607 | 193700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240607 | 193600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240607 | 193500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240607 | 193400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240607 | 193300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240607 | 193200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240607 | 193100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240607 | 193000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240607 | 192900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240607 | 192800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 123 | 20240607 | 192700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240607 | 192600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240607 | 192500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240607 | 192400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240607 | 192300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240607 | 192200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240607 | 192100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240607 | 192000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240607 | 191900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240607 | 191800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240607 | 191700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240607 | 191600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240607 | 191500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240607 | 191400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240607 | 191300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240607 | 191200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240607 | 191100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240607 | 191000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240607 | 190900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240607 | 190800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240607 | 190700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240607 | 190600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240607 | 190500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240607 | 190400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240607 | 190300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240607 | 190200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240607 | 190100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240607 | 190000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240607 | 185900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240607 | 185800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 153 | 20240607 | 185700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240607 | 185600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240607 | 185500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240607 | 185400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240607 | 185300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240607 | 185200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240607 | 185100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240607 | 185000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240607 | 184900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240607 | 184800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240607 | 184700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240607 | 184600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240607 | 184500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240607 | 184400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240607 | 184300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240607 | 184200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240607 | 184100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240607 | 184000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240607 | 183900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240607 | 183800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240607 | 183700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240607 | 183600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240607 | 183500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240607 | 183400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240607 | 183300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240607 | 183200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240607 | 183100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240607 | 183000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240607 | 182900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240607 | 182800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 183 | 20240607 | 182700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240607 | 182600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240607 | 182500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240607 | 182400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240607 | 182300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240607 | 182200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240607 | 182100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240607 | 182000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240607 | 181900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240607 | 181800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240607 | 181700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240607 | 181600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240607 | 181500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240607 | 181400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 197 | 20240607 | 181300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240607 | 181200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240607 | 181100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240607 | 181000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240607 | 180900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240607 | 180800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240607 | 180700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240607 | 180600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240607 | 180500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240607 | 180400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240607 | 180300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 208 | 20240607 | 180200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 209 | 20240607 | 180100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 210 | 20240607 | 180000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 211 | 20240607 | 175900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 212 | 20240607 | 175800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 213 | 20240607 | 175700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 214 | 20240607 | 175600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 215 | 20240607 | 175500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 216 | 20240607 | 175400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 217 | 20240607 | 175300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 218 | 20240607 | 175200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 219 | 20240607 | 175100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 220 | 20240607 | 175000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 221 | 20240607 | 174900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 222 | 20240607 | 174800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 223 | 20240607 | 174700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 224 | 20240607 | 174600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 225 | 20240607 | 174500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 226 | 20240607 | 174400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 227 | 20240607 | 174300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 228 | 20240607 | 174200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 229 | 20240607 | 174100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 230 | 20240607 | 174000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 231 | 20240607 | 173900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 232 | 20240607 | 173800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 233 | 20240607 | 173700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 234 | 20240607 | 173600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 235 | 20240607 | 173500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 236 | 20240607 | 173400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 237 | 20240607 | 173300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 238 | 20240607 | 173200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 239 | 20240607 | 173100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 240 | 20240607 | 173000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 241 | 20240607 | 172900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 242 | 20240607 | 172800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 243 | 20240607 | 172700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 244 | 20240607 | 172600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 245 | 20240607 | 172500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 246 | 20240607 | 172400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 247 | 20240607 | 172300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 248 | 20240607 | 172200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 249 | 20240607 | 172100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 250 | 20240607 | 172000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 251 | 20240607 | 171900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 252 | 20240607 | 171800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 253 | 20240607 | 171700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 254 | 20240607 | 171600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 255 | 20240607 | 171500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 256 | 20240607 | 171400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 257 | 20240607 | 171300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 258 | 20240607 | 171200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 259 | 20240607 | 171100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 260 | 20240607 | 171000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 261 | 20240607 | 170900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 262 | 20240607 | 170800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 263 | 20240607 | 170700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 264 | 20240607 | 170600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 265 | 20240607 | 170500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 266 | 20240607 | 170400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 267 | 20240607 | 170300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 268 | 20240607 | 170200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 269 | 20240607 | 170100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 270 | 20240607 | 170000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 271 | 20240607 | 165900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 272 | 20240607 | 165800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 273 | 20240607 | 165700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 274 | 20240607 | 165600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 275 | 20240607 | 165500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 276 | 20240607 | 165400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 277 | 20240607 | 165300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 278 | 20240607 | 165200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 279 | 20240607 | 165100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 280 | 20240607 | 165000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 281 | 20240607 | 164900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 282 | 20240607 | 164800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 283 | 20240607 | 164700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 284 | 20240607 | 164600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 285 | 20240607 | 164500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 286 | 20240607 | 164400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 287 | 20240607 | 164300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 288 | 20240607 | 164200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 289 | 20240607 | 164100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 290 | 20240607 | 164000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 291 | 20240607 | 163900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 292 | 20240607 | 163800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 293 | 20240607 | 163700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 294 | 20240607 | 163600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 295 | 20240607 | 163500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 296 | 20240607 | 163400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 297 | 20240607 | 163300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 298 | 20240607 | 163200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 299 | 20240607 | 163100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 300 | 20240607 | 163000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 301 | 20240607 | 162900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 302 | 20240607 | 162800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 303 | 20240607 | 162700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 304 | 20240607 | 162600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 305 | 20240607 | 162500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 306 | 20240607 | 162400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 307 | 20240607 | 162300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 308 | 20240607 | 162200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 309 | 20240607 | 162100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 310 | 20240607 | 162000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 311 | 20240607 | 161900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 312 | 20240607 | 161800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 313 | 20240607 | 161700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 314 | 20240607 | 161600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 315 | 20240607 | 161500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 316 | 20240607 | 161400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 317 | 20240607 | 161300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 318 | 20240607 | 161200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 319 | 20240607 | 161100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 320 | 20240607 | 161000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 321 | 20240607 | 160900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 322 | 20240607 | 160800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 323 | 20240607 | 160700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 324 | 20240607 | 160600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 325 | 20240607 | 160500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 326 | 20240607 | 160400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 327 | 20240607 | 160300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 328 | 20240607 | 160200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 329 | 20240607 | 160100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 330 | 20240607 | 160000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 331 | 20240607 | 155900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 332 | 20240607 | 155800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 333 | 20240607 | 155700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 334 | 20240607 | 155600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 335 | 20240607 | 155500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 336 | 20240607 | 155400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 337 | 20240607 | 155300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 338 | 20240607 | 155200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 339 | 20240607 | 155100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 340 | 20240607 | 155000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 341 | 20240607 | 154900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 342 | 20240607 | 154800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 343 | 20240607 | 154700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 344 | 20240607 | 154600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 345 | 20240607 | 154500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 346 | 20240607 | 154400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 347 | 20240607 | 154300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 348 | 20240607 | 154200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 349 | 20240607 | 154100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 350 | 20240607 | 154000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 351 | 20240607 | 153900 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 352 | 20240607 | 153800 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 353 | 20240607 | 153700 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 354 | 20240607 | 153600 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 355 | 20240607 | 153500 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 356 | 20240607 | 153400 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 357 | 20240607 | 153300 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 358 | 20240607 | 153200 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 359 | 20240607 | 153100 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 0 |
| 360 | 20240607 | 153000 | 9861376300 | 30600 | 30600 | 30600 | 30600 | 9082 |
| 361 | 20240607 | 152900 | 9583467100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 362 | 20240607 | 152800 | 9583467100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 363 | 20240607 | 152700 | 9583467100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 364 | 20240607 | 152600 | 9583467100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 365 | 20240607 | 152500 | 9583467100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 366 | 20240607 | 152400 | 9583467100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 367 | 20240607 | 152300 | 9583467100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 368 | 20240607 | 152200 | 9583467100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 369 | 20240607 | 152100 | 9583467100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 370 | 20240607 | 152000 | 9583467100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 371 | 20240607 | 151900 | 9583467100 | 30550 | 30600 | 30650 | 30550 | 2634 |
| 372 | 20240607 | 151800 | 9502863550 | 30650 | 30600 | 30650 | 30600 | 737 |
| 373 | 20240607 | 151700 | 9480289000 | 30650 | 30600 | 30650 | 30550 | 631 |
| 374 | 20240607 | 151600 | 9460978500 | 30550 | 30600 | 30650 | 30550 | 345 |
| 375 | 20240607 | 151500 | 9450425900 | 30600 | 30650 | 30650 | 30550 | 1170 |
| 376 | 20240607 | 151400 | 9414619350 | 30600 | 30550 | 30650 | 30550 | 2782 |
| 377 | 20240607 | 151300 | 9329504600 | 30600 | 30550 | 30600 | 30550 | 276 |
| 378 | 20240607 | 151200 | 9321072650 | 30550 | 30550 | 30550 | 30550 | 277 |
| 379 | 20240607 | 151100 | 9312610300 | 30550 | 30550 | 30600 | 30550 | 815 |
| 380 | 20240607 | 151000 | 9287705900 | 30550 | 30500 | 30600 | 30500 | 1614 |
| 381 | 20240607 | 150900 | 9238390650 | 30550 | 30550 | 30600 | 30500 | 324 |
| 382 | 20240607 | 150800 | 9228489900 | 30600 | 30600 | 30600 | 30550 | 1168 |
| 383 | 20240607 | 150700 | 9192801950 | 30550 | 30500 | 30550 | 30500 | 2169 |
| 384 | 20240607 | 150600 | 9126539150 | 30550 | 30500 | 30550 | 30500 | 150 |
| 385 | 20240607 | 150500 | 9121961850 | 30500 | 30550 | 30550 | 30500 | 204 |
| 386 | 20240607 | 150400 | 9115730300 | 30500 | 30500 | 30550 | 30500 | 18 |
| 387 | 20240607 | 150300 | 9115180800 | 30500 | 30450 | 30500 | 30450 | 2071 |
| 388 | 20240607 | 150200 | 9052021000 | 30450 | 30450 | 30450 | 30450 | 118 |
| 389 | 20240607 | 150100 | 9048427900 | 30450 | 30400 | 30450 | 30400 | 2612 |
| 390 | 20240607 | 150000 | 8968896500 | 30450 | 30400 | 30450 | 30400 | 343 |
| 391 | 20240607 | 145900 | 8958462950 | 30400 | 30400 | 30450 | 30400 | 557 |
| 392 | 20240607 | 145800 | 8941529400 | 30450 | 30400 | 30450 | 30400 | 455 |
| 393 | 20240607 | 145700 | 8927688150 | 30450 | 30450 | 30450 | 30400 | 474 |
| 394 | 20240607 | 145600 | 8913273950 | 30400 | 30400 | 30450 | 30400 | 395 |
| 395 | 20240607 | 145500 | 8901250200 | 30450 | 30450 | 30500 | 30400 | 751 |
| 396 | 20240607 | 145400 | 8878381500 | 30450 | 30450 | 30500 | 30400 | 217 |
| 397 | 20240607 | 145300 | 8871775400 | 30450 | 30450 | 30450 | 30400 | 1763 |
| 398 | 20240607 | 145200 | 8818092150 | 30500 | 30450 | 30500 | 30450 | 67 |
| 399 | 20240607 | 145100 | 8816050200 | 30450 | 30450 | 30500 | 30400 | 1133 |
| 400 | 20240607 | 145000 | 8781553150 | 30500 | 30450 | 30550 | 30450 | 226 |
| 401 | 20240607 | 144900 | 8774660800 | 30450 | 30450 | 30500 | 30450 | 444 |
| 402 | 20240607 | 144800 | 8761119200 | 30450 | 30450 | 30500 | 30450 | 1727 |
| 403 | 20240607 | 144700 | 8708473000 | 30450 | 30450 | 30500 | 30450 | 106 |
| 404 | 20240607 | 144600 | 8705245250 | 30450 | 30450 | 30500 | 30450 | 356 |
| 405 | 20240607 | 144500 | 8694389100 | 30500 | 30500 | 30500 | 30450 | 229 |
| 406 | 20240607 | 144400 | 8687404750 | 30500 | 30500 | 30550 | 30500 | 684 |
| 407 | 20240607 | 144300 | 8666542500 | 30500 | 30500 | 30550 | 30450 | 1024 |
| 408 | 20240607 | 144200 | 8635302150 | 30550 | 30450 | 30550 | 30450 | 2498 |
| 409 | 20240607 | 144100 | 8559094050 | 30450 | 30450 | 30450 | 30400 | 2141 |
| 410 | 20240607 | 144000 | 8493900750 | 30400 | 30450 | 30450 | 30400 | 732 |
| 411 | 20240607 | 143900 | 8471611450 | 30450 | 30450 | 30500 | 30450 | 283 |
| 412 | 20240607 | 143800 | 8462989000 | 30450 | 30450 | 30500 | 30450 | 320 |
| 413 | 20240607 | 143700 | 8453238700 | 30450 | 30500 | 30500 | 30400 | 3268 |
| 414 | 20240607 | 143600 | 8353728150 | 30450 | 30450 | 30500 | 30450 | 529 |
| 415 | 20240607 | 143500 | 8337619350 | 30450 | 30500 | 30500 | 30450 | 117 |
| 416 | 20240607 | 143400 | 8334050950 | 30450 | 30450 | 30500 | 30450 | 647 |
| 417 | 20240607 | 143300 | 8314340750 | 30450 | 30450 | 30500 | 30450 | 220 |
| 418 | 20240607 | 143200 | 8307640900 | 30450 | 30450 | 30500 | 30450 | 535 |
| 419 | 20240607 | 143100 | 8291349450 | 30450 | 30450 | 30500 | 30450 | 151 |
| 420 | 20240607 | 143000 | 8286751250 | 30500 | 30400 | 30500 | 30400 | 3901 |
| 421 | 20240607 | 142900 | 8167966850 | 30400 | 30400 | 30450 | 30400 | 196 |
| 422 | 20240607 | 142800 | 8162007500 | 30400 | 30400 | 30450 | 30400 | 544 |
| 423 | 20240607 | 142700 | 8145469550 | 30400 | 30350 | 30450 | 30350 | 2342 |
| 424 | 20240607 | 142600 | 8074273400 | 30400 | 30400 | 30400 | 30350 | 559 |
| 425 | 20240607 | 142500 | 8057287300 | 30350 | 30400 | 30450 | 30350 | 1994 |
| 426 | 20240607 | 142400 | 7996681700 | 30450 | 30400 | 30450 | 30400 | 867 |
| 427 | 20240607 | 142300 | 7970323050 | 30400 | 30400 | 30450 | 30400 | 3250 |
| 428 | 20240607 | 142200 | 7871522150 | 30400 | 30400 | 30450 | 30400 | 2324 |
| 429 | 20240607 | 142100 | 7800871000 | 30450 | 30450 | 30450 | 30400 | 103 |
| 430 | 20240607 | 142000 | 7797736800 | 30400 | 30500 | 30500 | 30400 | 1962 |
| 431 | 20240607 | 141900 | 7738004750 | 30450 | 30450 | 30500 | 30450 | 52 |
| 432 | 20240607 | 141800 | 7736420650 | 30450 | 30500 | 30500 | 30450 | 1398 |
| 433 | 20240607 | 141700 | 7693850950 | 30450 | 30450 | 30500 | 30450 | 180 |
| 434 | 20240607 | 141600 | 7688363250 | 30500 | 30450 | 30500 | 30450 | 220 |
| 435 | 20240607 | 141500 | 7681655400 | 30500 | 30450 | 30500 | 30450 | 286 |
| 436 | 20240607 | 141400 | 7672934450 | 30450 | 30450 | 30500 | 30450 | 105 |
| 437 | 20240607 | 141300 | 7669732350 | 30450 | 30450 | 30500 | 30450 | 366 |
| 438 | 20240607 | 141200 | 7658572700 | 30500 | 30500 | 30500 | 30450 | 193 |
| 439 | 20240607 | 141100 | 7652686300 | 30500 | 30400 | 30500 | 30400 | 4985 |
| 440 | 20240607 | 141000 | 7500902950 | 30400 | 30400 | 30450 | 30400 | 2391 |
| 441 | 20240607 | 140900 | 7428166350 | 30400 | 30400 | 30450 | 30400 | 562 |
| 442 | 20240607 | 140800 | 7411076000 | 30400 | 30450 | 30450 | 30400 | 467 |
| 443 | 20240607 | 140700 | 7396876900 | 30450 | 30400 | 30450 | 30400 | 474 |
| 444 | 20240607 | 140600 | 7382463600 | 30450 | 30450 | 30450 | 30400 | 309 |
| 445 | 20240607 | 140500 | 7373067700 | 30450 | 30400 | 30450 | 30400 | 1276 |
| 446 | 20240607 | 140400 | 7334274000 | 30400 | 30400 | 30450 | 30400 | 407 |
| 447 | 20240607 | 140300 | 7321900200 | 30450 | 30450 | 30450 | 30400 | 287 |
| 448 | 20240607 | 140200 | 7313173850 | 30400 | 30450 | 30450 | 30400 | 907 |
| 449 | 20240607 | 140100 | 7285579400 | 30400 | 30400 | 30450 | 30400 | 678 |
| 450 | 20240607 | 140000 | 7264947100 | 30400 | 30400 | 30450 | 30400 | 408 |
| 451 | 20240607 | 135900 | 7252542650 | 30400 | 30400 | 30450 | 30400 | 333 |
| 452 | 20240607 | 135800 | 7242414650 | 30400 | 30450 | 30450 | 30400 | 257 |
| 453 | 20240607 | 135700 | 7234600050 | 30450 | 30400 | 30450 | 30400 | 378 |
| 454 | 20240607 | 135600 | 7223102850 | 30400 | 30400 | 30450 | 30400 | 245 |
| 455 | 20240607 | 135500 | 7215654250 | 30450 | 30450 | 30450 | 30400 | 163 |
| 456 | 20240607 | 135400 | 7210696750 | 30400 | 30450 | 30500 | 30400 | 1379 |
| 457 | 20240607 | 135300 | 7168707200 | 30450 | 30450 | 30450 | 30450 | 369 |
| 458 | 20240607 | 135200 | 7157471150 | 30450 | 30450 | 30500 | 30450 | 519 |
| 459 | 20240607 | 135100 | 7141666950 | 30500 | 30450 | 30500 | 30450 | 162 |
| 460 | 20240607 | 135000 | 7136733300 | 30450 | 30450 | 30500 | 30450 | 344 |
| 461 | 20240607 | 134900 | 7126258300 | 30500 | 30450 | 30500 | 30450 | 1482 |
| 462 | 20240607 | 134800 | 7081130350 | 30500 | 30450 | 30500 | 30450 | 455 |
| 463 | 20240607 | 134700 | 7067273950 | 30450 | 30500 | 30550 | 30450 | 2424 |
| 464 | 20240607 | 134600 | 6993416550 | 30500 | 30500 | 30500 | 30500 | 213 |
| 465 | 20240607 | 134500 | 6986920050 | 30500 | 30550 | 30550 | 30500 | 154 |
| 466 | 20240607 | 134400 | 6982222250 | 30500 | 30550 | 30550 | 30500 | 316 |
| 467 | 20240607 | 134300 | 6972582950 | 30500 | 30500 | 30500 | 30500 | 130 |
| 468 | 20240607 | 134200 | 6968617950 | 30500 | 30550 | 30600 | 30500 | 194 |
| 469 | 20240607 | 134100 | 6962694450 | 30550 | 30550 | 30600 | 30550 | 165 |
| 470 | 20240607 | 134000 | 6957653050 | 30550 | 30600 | 30600 | 30550 | 121 |
| 471 | 20240607 | 133900 | 6953955450 | 30600 | 30550 | 30600 | 30550 | 1076 |
| 472 | 20240607 | 133800 | 6921082950 | 30550 | 30550 | 30600 | 30550 | 44 |
| 473 | 20240607 | 133700 | 6919737050 | 30550 | 30550 | 30600 | 30550 | 1198 |
| 474 | 20240607 | 133600 | 6883087450 | 30600 | 30550 | 30600 | 30550 | 379 |
| 475 | 20240607 | 133500 | 6871500600 | 30550 | 30550 | 30600 | 30550 | 395 |
| 476 | 20240607 | 133400 | 6859432650 | 30550 | 30550 | 30600 | 30550 | 1166 |
| 477 | 20240607 | 133300 | 6823804350 | 30550 | 30450 | 30600 | 30450 | 4210 |
| 478 | 20240607 | 133200 | 6695350700 | 30500 | 30500 | 30500 | 30450 | 246 |
| 479 | 20240607 | 133100 | 6687850950 | 30500 | 30550 | 30550 | 30500 | 399 |
| 480 | 20240607 | 133000 | 6675680750 | 30550 | 30500 | 30550 | 30500 | 224 |
| 481 | 20240607 | 132900 | 6668848450 | 30500 | 30500 | 30550 | 30500 | 672 |
| 482 | 20240607 | 132800 | 6648351650 | 30500 | 30550 | 30550 | 30500 | 165 |
| 483 | 20240607 | 132700 | 6643317600 | 30500 | 30500 | 30550 | 30500 | 14 |
| 484 | 20240607 | 132600 | 6642890550 | 30500 | 30500 | 30550 | 30500 | 184 |
| 485 | 20240607 | 132500 | 6637277850 | 30550 | 30500 | 30550 | 30500 | 583 |
| 486 | 20240607 | 132400 | 6619494900 | 30500 | 30500 | 30550 | 30500 | 261 |
| 487 | 20240607 | 132300 | 6611529400 | 30500 | 30500 | 30550 | 30500 | 147 |
| 488 | 20240607 | 132200 | 6607044550 | 30500 | 30500 | 30550 | 30450 | 550 |
| 489 | 20240607 | 132100 | 6590256100 | 30500 | 30450 | 30500 | 30450 | 2637 |
| 490 | 20240607 | 132000 | 6509836350 | 30450 | 30450 | 30500 | 30450 | 225 |
| 491 | 20240607 | 131900 | 6502980200 | 30450 | 30500 | 30550 | 30450 | 2394 |
| 492 | 20240607 | 131800 | 6429966400 | 30500 | 30500 | 30550 | 30500 | 139 |
| 493 | 20240607 | 131700 | 6425726750 | 30500 | 30550 | 30550 | 30500 | 306 |
| 494 | 20240607 | 131600 | 6416381500 | 30550 | 30550 | 30550 | 30500 | 236 |
| 495 | 20240607 | 131500 | 6409180550 | 30500 | 30550 | 30550 | 30500 | 102 |
| 496 | 20240607 | 131400 | 6406067400 | 30550 | 30500 | 30550 | 30500 | 152 |
| 497 | 20240607 | 131300 | 6401428650 | 30550 | 30550 | 30550 | 30500 | 213 |
| 498 | 20240607 | 131200 | 6394925250 | 30550 | 30550 | 30600 | 30500 | 1956 |
| 499 | 20240607 | 131100 | 6335169600 | 30500 | 30550 | 30550 | 30500 | 192 |
| 500 | 20240607 | 131000 | 6329309150 | 30550 | 30500 | 30550 | 30500 | 134 |
| 501 | 20240607 | 130900 | 6325220250 | 30500 | 30550 | 30550 | 30500 | 354 |
| 502 | 20240607 | 130800 | 6314409000 | 30500 | 30500 | 30550 | 30500 | 467 |
| 503 | 20240607 | 130700 | 6300150400 | 30500 | 30550 | 30550 | 30500 | 445 |
| 504 | 20240607 | 130600 | 6286566050 | 30500 | 30550 | 30550 | 30500 | 203 |
| 505 | 20240607 | 130500 | 6280370350 | 30500 | 30500 | 30550 | 30500 | 1306 |
| 506 | 20240607 | 130400 | 6240504050 | 30500 | 30550 | 30550 | 30500 | 3487 |
| 507 | 20240607 | 130300 | 6134144550 | 30500 | 30600 | 30600 | 30500 | 2426 |
| 508 | 20240607 | 130200 | 6060032800 | 30600 | 30600 | 30600 | 30550 | 518 |
| 509 | 20240607 | 130100 | 6044192900 | 30550 | 30550 | 30600 | 30550 | 365 |
| 510 | 20240607 | 130000 | 6033041150 | 30550 | 30600 | 30600 | 30550 | 202 |
| 511 | 20240607 | 125900 | 6026868850 | 30600 | 30600 | 30600 | 30550 | 227 |
| 512 | 20240607 | 125800 | 6019928200 | 30550 | 30550 | 30600 | 30550 | 549 |
| 513 | 20240607 | 125700 | 6003136550 | 30550 | 30600 | 30600 | 30550 | 361 |
| 514 | 20240607 | 125600 | 5992107100 | 30550 | 30550 | 30600 | 30550 | 133 |
| 515 | 20240607 | 125500 | 5988043900 | 30550 | 30550 | 30600 | 30550 | 298 |
| 516 | 20240607 | 125400 | 5978939400 | 30550 | 30550 | 30600 | 30550 | 136 |
| 517 | 20240607 | 125300 | 5974783100 | 30550 | 30550 | 30600 | 30550 | 247 |
| 518 | 20240607 | 125200 | 5967231450 | 30550 | 30600 | 30600 | 30550 | 581 |
| 519 | 20240607 | 125100 | 5949478050 | 30550 | 30550 | 30600 | 30550 | 146 |
| 520 | 20240607 | 125000 | 5945016900 | 30550 | 30600 | 30600 | 30550 | 74 |
| 521 | 20240607 | 124900 | 5942755800 | 30600 | 30550 | 30600 | 30550 | 54 |
| 522 | 20240607 | 124800 | 5941105300 | 30550 | 30600 | 30600 | 30550 | 339 |
| 523 | 20240607 | 124700 | 5930735100 | 30550 | 30600 | 30600 | 30550 | 58 |
| 524 | 20240607 | 124600 | 5928960550 | 30600 | 30550 | 30600 | 30550 | 385 |
| 525 | 20240607 | 124500 | 5917180050 | 30550 | 30500 | 30550 | 30500 | 1708 |
| 526 | 20240607 | 124400 | 5865002300 | 30500 | 30550 | 30600 | 30500 | 857 |
| 527 | 20240607 | 124300 | 5838824200 | 30550 | 30550 | 30600 | 30550 | 151 |
| 528 | 20240607 | 124200 | 5834210800 | 30600 | 30550 | 30600 | 30550 | 106 |
| 529 | 20240607 | 124100 | 5830971100 | 30550 | 30550 | 30600 | 30550 | 849 |
| 530 | 20240607 | 124000 | 5805027100 | 30550 | 30600 | 30650 | 30550 | 1444 |
| 531 | 20240607 | 123900 | 5760837150 | 30650 | 30600 | 30650 | 30600 | 48 |
| 532 | 20240607 | 123800 | 5759368050 | 30650 | 30600 | 30650 | 30600 | 224 |
| 533 | 20240607 | 123700 | 5752513550 | 30600 | 30650 | 30650 | 30600 | 978 |
| 534 | 20240607 | 123600 | 5722551900 | 30650 | 30650 | 30650 | 30650 | 10 |
| 535 | 20240607 | 123500 | 5722245400 | 30650 | 30650 | 30650 | 30650 | 362 |
| 536 | 20240607 | 123400 | 5711150100 | 30650 | 30700 | 30700 | 30650 | 541 |
| 537 | 20240607 | 123300 | 5694541500 | 30700 | 30750 | 30750 | 30700 | 1762 |
| 538 | 20240607 | 123200 | 5640368600 | 30750 | 30750 | 30750 | 30750 | 19 |
| 539 | 20240607 | 123100 | 5639784350 | 30800 | 30750 | 30800 | 30750 | 49 |
| 540 | 20240607 | 123000 | 5638275700 | 30800 | 30800 | 30800 | 30750 | 175 |
| 541 | 20240607 | 122900 | 5632885850 | 30750 | 30800 | 30850 | 30750 | 386 |
| 542 | 20240607 | 122800 | 5620992850 | 30750 | 30750 | 30800 | 30750 | 453 |
| 543 | 20240607 | 122700 | 5607040750 | 30750 | 30750 | 30850 | 30750 | 101 |
| 544 | 20240607 | 122600 | 5603928500 | 30850 | 30850 | 30850 | 30750 | 184 |
| 545 | 20240607 | 122500 | 5598255700 | 30750 | 30750 | 30850 | 30750 | 672 |
| 546 | 20240607 | 122400 | 5577544900 | 30800 | 30800 | 30850 | 30750 | 417 |
| 547 | 20240607 | 122300 | 5564696400 | 30800 | 30750 | 30850 | 30750 | 417 |
| 548 | 20240607 | 122200 | 5551845300 | 30750 | 30750 | 30850 | 30750 | 565 |
| 549 | 20240607 | 122100 | 5534439100 | 30800 | 30750 | 30800 | 30750 | 106 |
| 550 | 20240607 | 122000 | 5531175100 | 30800 | 30850 | 30850 | 30750 | 4496 |
| 551 | 20240607 | 121900 | 5392664950 | 30850 | 30850 | 30850 | 30800 | 100 |
| 552 | 20240607 | 121800 | 5389580150 | 30850 | 30800 | 30850 | 30800 | 195 |
| 553 | 20240607 | 121700 | 5383568300 | 30850 | 30800 | 30850 | 30800 | 130 |
| 554 | 20240607 | 121600 | 5379558400 | 30800 | 30850 | 30850 | 30800 | 85 |
| 555 | 20240607 | 121500 | 5376936550 | 30850 | 30900 | 30900 | 30850 | 781 |
| 556 | 20240607 | 121400 | 5352835900 | 30850 | 30900 | 30900 | 30850 | 371 |
| 557 | 20240607 | 121300 | 5341377300 | 30850 | 30850 | 30900 | 30850 | 168 |
| 558 | 20240607 | 121200 | 5336189250 | 30850 | 30850 | 30900 | 30850 | 210 |
| 559 | 20240607 | 121100 | 5329705400 | 30900 | 30800 | 30900 | 30800 | 762 |
| 560 | 20240607 | 121000 | 5306196550 | 30850 | 30800 | 30850 | 30800 | 237 |
| 561 | 20240607 | 120900 | 5298893750 | 30750 | 30800 | 30850 | 30750 | 1065 |
| 562 | 20240607 | 120800 | 5266085900 | 30850 | 30800 | 30850 | 30800 | 372 |
| 563 | 20240607 | 120700 | 5254624650 | 30850 | 30800 | 30850 | 30750 | 2089 |
| 564 | 20240607 | 120600 | 5190304350 | 30750 | 30800 | 30800 | 30750 | 332 |
| 565 | 20240607 | 120500 | 5180084150 | 30800 | 30750 | 30800 | 30700 | 679 |
| 566 | 20240607 | 120400 | 5159203250 | 30750 | 30750 | 30800 | 30750 | 223 |
| 567 | 20240607 | 120300 | 5152339800 | 30750 | 30800 | 30800 | 30750 | 232 |
| 568 | 20240607 | 120200 | 5145199450 | 30750 | 30800 | 30800 | 30750 | 211 |
| 569 | 20240607 | 120100 | 5138705950 | 30800 | 30750 | 30800 | 30750 | 1164 |
| 570 | 20240607 | 120000 | 5102907250 | 30800 | 30750 | 30800 | 30750 | 173 |
| 571 | 20240607 | 115900 | 5097582350 | 30750 | 30750 | 30800 | 30750 | 1919 |
| 572 | 20240607 | 115800 | 5038562100 | 30750 | 30750 | 30800 | 30750 | 133 |
| 573 | 20240607 | 115700 | 5034466200 | 30750 | 30750 | 30800 | 30750 | 72 |
| 574 | 20240607 | 115600 | 5032249050 | 30750 | 30750 | 30800 | 30750 | 140 |
| 575 | 20240607 | 115500 | 5027937550 | 30750 | 30800 | 30800 | 30750 | 627 |
| 576 | 20240607 | 115400 | 5008651450 | 30750 | 30750 | 30800 | 30750 | 170 |
| 577 | 20240607 | 115300 | 5003421100 | 30750 | 30800 | 30850 | 30750 | 470 |
| 578 | 20240607 | 115200 | 4988938650 | 30850 | 30850 | 30850 | 30800 | 143 |
| 579 | 20240607 | 115100 | 4984527450 | 30850 | 30800 | 30850 | 30800 | 118 |
| 580 | 20240607 | 115000 | 4980887450 | 30800 | 30800 | 30850 | 30800 | 124 |
| 581 | 20240607 | 114900 | 4977062300 | 30850 | 30900 | 30900 | 30800 | 473 |
| 582 | 20240607 | 114800 | 4962471600 | 30900 | 30850 | 30900 | 30850 | 246 |
| 583 | 20240607 | 114700 | 4954874850 | 30850 | 30900 | 30900 | 30850 | 71 |
| 584 | 20240607 | 114600 | 4952681050 | 30850 | 30850 | 30900 | 30800 | 750 |
| 585 | 20240607 | 114500 | 4929540150 | 30900 | 30850 | 30950 | 30850 | 2118 |
| 586 | 20240607 | 114400 | 4864087800 | 30850 | 30850 | 30900 | 30850 | 554 |
| 587 | 20240607 | 114300 | 4846988500 | 30850 | 30750 | 30850 | 30750 | 2043 |
| 588 | 20240607 | 114200 | 4784041950 | 30750 | 30750 | 30800 | 30750 | 353 |
| 589 | 20240607 | 114100 | 4773181050 | 30800 | 30800 | 30800 | 30750 | 433 |
| 590 | 20240607 | 114000 | 4759857350 | 30800 | 30800 | 30800 | 30750 | 461 |
| 591 | 20240607 | 113900 | 4745658800 | 30800 | 30850 | 30850 | 30800 | 187 |
| 592 | 20240607 | 113800 | 4739893100 | 30850 | 30850 | 30850 | 30800 | 118 |
| 593 | 20240607 | 113700 | 4736253550 | 30850 | 30800 | 30850 | 30750 | 1055 |
| 594 | 20240607 | 113600 | 4703757650 | 30750 | 30800 | 30800 | 30750 | 159 |
| 595 | 20240607 | 113500 | 4698861400 | 30750 | 30750 | 30800 | 30700 | 1309 |
| 596 | 20240607 | 113400 | 4658601250 | 30700 | 30700 | 30750 | 30700 | 270 |
| 597 | 20240607 | 113300 | 4650305750 | 30750 | 30700 | 30750 | 30650 | 296 |
| 598 | 20240607 | 113200 | 4641217000 | 30650 | 30700 | 30800 | 30650 | 2025 |
| 599 | 20240607 | 113100 | 4579027700 | 30700 | 30650 | 30700 | 30650 | 240 |
| 600 | 20240607 | 113000 | 4571661150 | 30700 | 30650 | 30700 | 30650 | 222 |
| 601 | 20240607 | 112900 | 4564849900 | 30650 | 30650 | 30700 | 30600 | 181 |
| 602 | 20240607 | 112800 | 4559296900 | 30650 | 30650 | 30700 | 30650 | 308 |
| 603 | 20240607 | 112700 | 4549851300 | 30650 | 30650 | 30700 | 30650 | 152 |
| 604 | 20240607 | 112600 | 4545189600 | 30650 | 30700 | 30700 | 30650 | 88 |
| 605 | 20240607 | 112500 | 4542489900 | 30700 | 30700 | 30700 | 30650 | 96 |
| 606 | 20240607 | 112400 | 4539542800 | 30700 | 30650 | 30750 | 30650 | 1610 |
| 607 | 20240607 | 112300 | 4490085750 | 30650 | 30750 | 30750 | 30650 | 474 |
| 608 | 20240607 | 112200 | 4475536000 | 30650 | 30600 | 30750 | 30600 | 1346 |
| 609 | 20240607 | 112100 | 4434188550 | 30600 | 30650 | 30700 | 30600 | 1212 |
| 610 | 20240607 | 112000 | 4396992100 | 30700 | 30600 | 30750 | 30600 | 1396 |
| 611 | 20240607 | 111900 | 4354130600 | 30700 | 30550 | 30750 | 30550 | 2128 |
| 612 | 20240607 | 111800 | 4288766350 | 30550 | 30550 | 30750 | 30500 | 5298 |
| 613 | 20240607 | 111700 | 4126131850 | 30550 | 30450 | 30700 | 30450 | 3147 |
| 614 | 20240607 | 111600 | 4029850400 | 30500 | 30450 | 30500 | 30450 | 607 |
| 615 | 20240607 | 111500 | 4011339300 | 30450 | 30450 | 30500 | 30450 | 76 |
| 616 | 20240607 | 111400 | 4009023500 | 30450 | 30450 | 30500 | 30450 | 21 |
| 617 | 20240607 | 111300 | 4008383350 | 30450 | 30500 | 30550 | 30450 | 234 |
| 618 | 20240607 | 111200 | 4001246400 | 30550 | 30450 | 30550 | 30450 | 784 |
| 619 | 20240607 | 111100 | 3977334500 | 30500 | 30500 | 30500 | 30450 | 284 |
| 620 | 20240607 | 111000 | 3968672750 | 30500 | 30400 | 30500 | 30400 | 397 |
| 621 | 20240607 | 110900 | 3956584200 | 30400 | 30400 | 30450 | 30400 | 720 |
| 622 | 20240607 | 110800 | 3934662000 | 30450 | 30400 | 30450 | 30400 | 388 |
| 623 | 20240607 | 110700 | 3922847700 | 30450 | 30450 | 30450 | 30400 | 188 |
| 624 | 20240607 | 110600 | 3917123350 | 30400 | 30400 | 30450 | 30400 | 128 |
| 625 | 20240607 | 110500 | 3913232100 | 30400 | 30350 | 30400 | 30350 | 593 |
| 626 | 20240607 | 110400 | 3895206350 | 30350 | 30400 | 30400 | 30350 | 561 |
| 627 | 20240607 | 110300 | 3878156400 | 30400 | 30350 | 30400 | 30350 | 424 |
| 628 | 20240607 | 110200 | 3865267600 | 30350 | 30400 | 30400 | 30350 | 1149 |
| 629 | 20240607 | 110100 | 3830340100 | 30400 | 30400 | 30450 | 30400 | 924 |
| 630 | 20240607 | 110000 | 3802250250 | 30450 | 30400 | 30450 | 30400 | 93 |
| 631 | 20240607 | 105900 | 3799420350 | 30450 | 30450 | 30450 | 30400 | 575 |
| 632 | 20240607 | 105800 | 3781938650 | 30450 | 30400 | 30450 | 30350 | 757 |
| 633 | 20240607 | 105700 | 3758925150 | 30400 | 30400 | 30400 | 30350 | 834 |
| 634 | 20240607 | 105600 | 3733571650 | 30400 | 30350 | 30450 | 30350 | 1568 |
| 635 | 20240607 | 105500 | 3685901400 | 30400 | 30350 | 30400 | 30350 | 804 |
| 636 | 20240607 | 105400 | 3661491200 | 30350 | 30400 | 30400 | 30350 | 503 |
| 637 | 20240607 | 105300 | 3646202850 | 30400 | 30400 | 30400 | 30350 | 3481 |
| 638 | 20240607 | 105200 | 3540513700 | 30400 | 30400 | 30400 | 30350 | 5643 |
| 639 | 20240607 | 105100 | 3368983100 | 30400 | 30450 | 30450 | 30400 | 625 |
| 640 | 20240607 | 105000 | 3349982500 | 30400 | 30400 | 30450 | 30400 | 885 |
| 641 | 20240607 | 104900 | 3323068900 | 30450 | 30450 | 30500 | 30400 | 2231 |
| 642 | 20240607 | 104800 | 3255145900 | 30450 | 30450 | 30500 | 30450 | 160 |
| 643 | 20240607 | 104700 | 3250271200 | 30500 | 30450 | 30500 | 30400 | 778 |
| 644 | 20240607 | 104600 | 3226567850 | 30450 | 30450 | 30500 | 30450 | 315 |
| 645 | 20240607 | 104500 | 3216975050 | 30450 | 30450 | 30500 | 30450 | 109 |
| 646 | 20240607 | 104400 | 3213654350 | 30450 | 30450 | 30550 | 30400 | 1425 |
| 647 | 20240607 | 104300 | 3170289900 | 30450 | 30500 | 30500 | 30450 | 378 |
| 648 | 20240607 | 104200 | 3158765900 | 30550 | 30450 | 30550 | 30400 | 4129 |
| 649 | 20240607 | 104100 | 3033038050 | 30450 | 30450 | 30500 | 30450 | 1124 |
| 650 | 20240607 | 104000 | 2998809900 | 30500 | 30500 | 30500 | 30450 | 297 |
| 651 | 20240607 | 103900 | 2989764950 | 30450 | 30500 | 30550 | 30450 | 2566 |
| 652 | 20240607 | 103800 | 2911502800 | 30500 | 30600 | 30600 | 30500 | 3640 |
| 653 | 20240607 | 103700 | 2800386600 | 30550 | 30600 | 30600 | 30550 | 22 |
| 654 | 20240607 | 103600 | 2799714400 | 30600 | 30600 | 30650 | 30600 | 47 |
| 655 | 20240607 | 103500 | 2798274900 | 30600 | 30650 | 30650 | 30600 | 732 |
| 656 | 20240607 | 103400 | 2775875150 | 30650 | 30650 | 30650 | 30600 | 146 |
| 657 | 20240607 | 103300 | 2771404050 | 30650 | 30600 | 30650 | 30600 | 95 |
| 658 | 20240607 | 103200 | 2768495600 | 30600 | 30600 | 30600 | 30550 | 692 |
| 659 | 20240607 | 103100 | 2747320900 | 30600 | 30600 | 30600 | 30600 | 796 |
| 660 | 20240607 | 103000 | 2722963300 | 30600 | 30550 | 30600 | 30550 | 762 |
| 661 | 20240607 | 102900 | 2699647450 | 30600 | 30600 | 30600 | 30550 | 413 |
| 662 | 20240607 | 102800 | 2687010650 | 30600 | 30600 | 30600 | 30600 | 2 |
| 663 | 20240607 | 102700 | 2686949450 | 30600 | 30600 | 30600 | 30550 | 804 |
| 664 | 20240607 | 102600 | 2662350950 | 30600 | 30550 | 30600 | 30550 | 349 |
| 665 | 20240607 | 102500 | 2651687700 | 30600 | 30550 | 30600 | 30550 | 414 |
| 666 | 20240607 | 102400 | 2639020100 | 30600 | 30600 | 30600 | 30600 | 9 |
| 667 | 20240607 | 102300 | 2638744700 | 30600 | 30600 | 30600 | 30600 | 55 |
| 668 | 20240607 | 102200 | 2637061700 | 30600 | 30600 | 30600 | 30550 | 152 |
| 669 | 20240607 | 102100 | 2632414000 | 30600 | 30550 | 30600 | 30550 | 2288 |
| 670 | 20240607 | 102000 | 2562513050 | 30550 | 30550 | 30550 | 30500 | 1781 |
| 671 | 20240607 | 101900 | 2508132850 | 30550 | 30550 | 30550 | 30500 | 111 |
| 672 | 20240607 | 101800 | 2504745300 | 30550 | 30550 | 30550 | 30500 | 636 |
| 673 | 20240607 | 101700 | 2485316850 | 30550 | 30600 | 30600 | 30550 | 1291 |
| 674 | 20240607 | 101600 | 2445875550 | 30600 | 30650 | 30650 | 30550 | 2630 |
| 675 | 20240607 | 101500 | 2365401450 | 30600 | 30650 | 30700 | 30600 | 762 |
| 676 | 20240607 | 101400 | 2342063450 | 30650 | 30650 | 30650 | 30600 | 750 |
| 677 | 20240607 | 101300 | 2319078250 | 30650 | 30650 | 30650 | 30600 | 2200 |
| 678 | 20240607 | 101200 | 2251686700 | 30650 | 30700 | 30700 | 30650 | 32 |
| 679 | 20240607 | 101100 | 2250705400 | 30650 | 30700 | 30750 | 30650 | 1027 |
| 680 | 20240607 | 101000 | 2219176850 | 30650 | 30650 | 30700 | 30650 | 769 |
| 681 | 20240607 | 100900 | 2195606250 | 30700 | 30700 | 30700 | 30650 | 489 |
| 682 | 20240607 | 100800 | 2180610900 | 30700 | 30700 | 30700 | 30700 | 300 |
| 683 | 20240607 | 100700 | 2171400900 | 30700 | 30700 | 30700 | 30650 | 277 |
| 684 | 20240607 | 100600 | 2162897800 | 30700 | 30700 | 30700 | 30700 | 11 |
| 685 | 20240607 | 100500 | 2162560100 | 30700 | 30650 | 30700 | 30600 | 1768 |
| 686 | 20240607 | 100400 | 2108371700 | 30650 | 30650 | 30700 | 30650 | 436 |
| 687 | 20240607 | 100300 | 2095007300 | 30600 | 30650 | 30700 | 30600 | 707 |
| 688 | 20240607 | 100200 | 2073346200 | 30650 | 30600 | 30650 | 30600 | 358 |
| 689 | 20240607 | 100100 | 2062387400 | 30650 | 30650 | 30700 | 30650 | 1607 |
| 690 | 20240607 | 100000 | 2013131700 | 30700 | 30700 | 30700 | 30650 | 77 |
| 691 | 20240607 | 095900 | 2010769250 | 30650 | 30650 | 30650 | 30650 | 402 |
| 692 | 20240607 | 095800 | 1998447950 | 30650 | 30650 | 30650 | 30600 | 617 |
| 693 | 20240607 | 095700 | 1979538450 | 30650 | 30650 | 30650 | 30600 | 77 |
| 694 | 20240607 | 095600 | 1977178550 | 30650 | 30650 | 30650 | 30600 | 439 |
| 695 | 20240607 | 095500 | 1963724200 | 30650 | 30600 | 30650 | 30600 | 265 |
| 696 | 20240607 | 095400 | 1955602150 | 30650 | 30650 | 30650 | 30600 | 835 |
| 697 | 20240607 | 095300 | 1930026950 | 30600 | 30650 | 30650 | 30600 | 314 |
| 698 | 20240607 | 095200 | 1920414300 | 30650 | 30650 | 30650 | 30600 | 733 |
| 699 | 20240607 | 095100 | 1897953750 | 30650 | 30700 | 30700 | 30600 | 4766 |
| 700 | 20240607 | 095000 | 1751778750 | 30750 | 30750 | 30750 | 30700 | 254 |
| 701 | 20240607 | 094900 | 1743975400 | 30750 | 30750 | 30800 | 30700 | 2076 |
| 702 | 20240607 | 094800 | 1680145550 | 30800 | 30800 | 30800 | 30750 | 155 |
| 703 | 20240607 | 094700 | 1675374350 | 30800 | 30800 | 30850 | 30750 | 718 |
| 704 | 20240607 | 094600 | 1653261050 | 30800 | 30800 | 30800 | 30750 | 538 |
| 705 | 20240607 | 094500 | 1636694750 | 30800 | 30800 | 30800 | 30750 | 285 |
| 706 | 20240607 | 094400 | 1627916800 | 30800 | 30800 | 30800 | 30750 | 763 |
| 707 | 20240607 | 094300 | 1604419000 | 30800 | 30800 | 30850 | 30800 | 1019 |
| 708 | 20240607 | 094200 | 1573033700 | 30800 | 30800 | 30800 | 30800 | 64 |
| 709 | 20240607 | 094100 | 1571062500 | 30800 | 30850 | 30850 | 30800 | 383 |
| 710 | 20240607 | 094000 | 1559263700 | 30850 | 30800 | 30850 | 30800 | 700 |
| 711 | 20240607 | 093900 | 1537703600 | 30750 | 30800 | 30800 | 30750 | 320 |
| 712 | 20240607 | 093800 | 1527860900 | 30800 | 30700 | 30800 | 30700 | 874 |
| 713 | 20240607 | 093700 | 1500990150 | 30700 | 30800 | 30800 | 30700 | 1280 |
| 714 | 20240607 | 093600 | 1461635450 | 30800 | 30800 | 30800 | 30750 | 165 |
| 715 | 20240607 | 093500 | 1456553500 | 30800 | 30800 | 30800 | 30750 | 909 |
| 716 | 20240607 | 093400 | 1428556750 | 30800 | 30800 | 30800 | 30800 | 19 |
| 717 | 20240607 | 093300 | 1427971550 | 30800 | 30850 | 30850 | 30800 | 547 |
| 718 | 20240607 | 093200 | 1411123800 | 30850 | 30700 | 30850 | 30700 | 1382 |
| 719 | 20240607 | 093100 | 1368583050 | 30750 | 30750 | 30750 | 30700 | 1433 |
| 720 | 20240607 | 093000 | 1324519450 | 30800 | 30800 | 30800 | 30750 | 376 |
| 721 | 20240607 | 092900 | 1312945950 | 30750 | 30800 | 30800 | 30750 | 252 |
| 722 | 20240607 | 092800 | 1305184500 | 30800 | 30700 | 30800 | 30700 | 1072 |
| 723 | 20240607 | 092700 | 1272216400 | 30700 | 30800 | 30800 | 30700 | 5775 |
| 724 | 20240607 | 092600 | 1094722000 | 30800 | 30800 | 30800 | 30750 | 380 |
| 725 | 20240607 | 092500 | 1083019800 | 30800 | 30850 | 30850 | 30750 | 1971 |
| 726 | 20240607 | 092400 | 1022314800 | 30850 | 30850 | 30850 | 30800 | 147 |
| 727 | 20240607 | 092300 | 1017781800 | 30850 | 30850 | 30850 | 30800 | 239 |
| 728 | 20240607 | 092200 | 1010412650 | 30850 | 30950 | 30950 | 30800 | 2088 |
| 729 | 20240607 | 092100 | 945949600 | 30950 | 30900 | 30950 | 30850 | 886 |
| 730 | 20240607 | 092000 | 918570550 | 30900 | 30900 | 30900 | 30850 | 846 |
| 731 | 20240607 | 091900 | 892432200 | 30900 | 30900 | 30950 | 30900 | 260 |
| 732 | 20240607 | 091800 | 884397650 | 30950 | 31000 | 31000 | 30900 | 647 |
| 733 | 20240607 | 091700 | 864370950 | 31000 | 31000 | 31000 | 30950 | 319 |
| 734 | 20240607 | 091600 | 854482700 | 31000 | 30900 | 31000 | 30850 | 1210 |
| 735 | 20240607 | 091500 | 817076600 | 30900 | 31000 | 31000 | 30900 | 1548 |
| 736 | 20240607 | 091400 | 769147950 | 31000 | 31000 | 31050 | 31000 | 492 |
| 737 | 20240607 | 091300 | 753893300 | 31000 | 31050 | 31100 | 31000 | 1134 |
| 738 | 20240607 | 091200 | 718709550 | 31050 | 30900 | 31050 | 30900 | 3701 |
| 739 | 20240607 | 091100 | 604039900 | 30900 | 30950 | 31000 | 30900 | 546 |
| 740 | 20240607 | 091000 | 587167800 | 30950 | 31000 | 31000 | 30900 | 2057 |
| 741 | 20240607 | 090900 | 523463100 | 30950 | 31050 | 31050 | 30950 | 1863 |
| 742 | 20240607 | 090800 | 465709850 | 31000 | 31000 | 31050 | 30950 | 499 |
| 743 | 20240607 | 090700 | 450235750 | 30950 | 30900 | 31000 | 30900 | 958 |
| 744 | 20240607 | 090600 | 420584400 | 30950 | 31000 | 31050 | 30900 | 1644 |
| 745 | 20240607 | 090500 | 369659850 | 30950 | 31050 | 31050 | 30950 | 1650 |
| 746 | 20240607 | 090400 | 318477750 | 31050 | 31050 | 31150 | 31050 | 639 |
| 747 | 20240607 | 090300 | 298607600 | 31150 | 30900 | 31150 | 30900 | 1175 |
| 748 | 20240607 | 090200 | 262141650 | 31050 | 31050 | 31100 | 30950 | 1632 |
| 749 | 20240607 | 090100 | 211505250 | 31100 | 30850 | 31100 | 30850 | 862 |
| 750 | 20240607 | 090000 | 184759750 | 30850 | 30750 | 31100 | 30750 | 5991 |