38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 210200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 3 | 20231123 | 210100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20231123 | 210000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20231123 | 205900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20231123 | 205800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20231123 | 205700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20231123 | 205600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20231123 | 205500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20231123 | 205400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20231123 | 205300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20231123 | 205200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20231123 | 205100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20231123 | 205000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20231123 | 204900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20231123 | 204800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20231123 | 204700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20231123 | 204600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20231123 | 204500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20231123 | 204400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20231123 | 204300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20231123 | 204200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20231123 | 204100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20231123 | 204000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20231123 | 203900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20231123 | 203800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20231123 | 203700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20231123 | 203600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20231123 | 203500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20231123 | 203400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20231123 | 203300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20231123 | 203200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 33 | 20231123 | 203100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20231123 | 203000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20231123 | 202900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20231123 | 202800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20231123 | 202700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20231123 | 202600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20231123 | 202500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20231123 | 202400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20231123 | 202300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20231123 | 202200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20231123 | 202100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20231123 | 202000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20231123 | 201900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20231123 | 201800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20231123 | 201700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20231123 | 201600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20231123 | 201500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20231123 | 201400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20231123 | 201300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20231123 | 201200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20231123 | 201100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20231123 | 201000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20231123 | 200900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20231123 | 200800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20231123 | 200700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20231123 | 200600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20231123 | 200500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20231123 | 200400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20231123 | 200300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20231123 | 200200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 63 | 20231123 | 200100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20231123 | 200000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20231123 | 195900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20231123 | 195800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20231123 | 195700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20231123 | 195600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20231123 | 195500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20231123 | 195400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20231123 | 195300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20231123 | 195200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20231123 | 195100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20231123 | 195000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20231123 | 194900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20231123 | 194800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20231123 | 194700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20231123 | 194600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20231123 | 194500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20231123 | 194400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20231123 | 194300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20231123 | 194200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20231123 | 194100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20231123 | 194000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20231123 | 193900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20231123 | 193800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20231123 | 193700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20231123 | 193600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20231123 | 193500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20231123 | 193400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20231123 | 193300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20231123 | 193200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 93 | 20231123 | 193100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20231123 | 193000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20231123 | 192900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20231123 | 192800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20231123 | 192700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20231123 | 192600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20231123 | 192500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20231123 | 192400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20231123 | 192300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20231123 | 192200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20231123 | 192100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20231123 | 192000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20231123 | 191900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20231123 | 191800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20231123 | 191700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20231123 | 191600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20231123 | 191500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20231123 | 191400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20231123 | 191300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20231123 | 191200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20231123 | 191100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20231123 | 191000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20231123 | 190900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20231123 | 190800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20231123 | 190700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20231123 | 190600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20231123 | 190500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20231123 | 190400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20231123 | 190300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20231123 | 190200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 123 | 20231123 | 190100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20231123 | 190000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20231123 | 185900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20231123 | 185800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20231123 | 185700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20231123 | 185600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20231123 | 185500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20231123 | 185400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20231123 | 185300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20231123 | 185200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20231123 | 185100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20231123 | 185000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20231123 | 184900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20231123 | 184800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20231123 | 184700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20231123 | 184600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20231123 | 184500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20231123 | 184400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20231123 | 184300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20231123 | 184200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20231123 | 184100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20231123 | 184000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20231123 | 183900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20231123 | 183800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20231123 | 183700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20231123 | 183600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20231123 | 183500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20231123 | 183400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20231123 | 183300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20231123 | 183200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 153 | 20231123 | 183100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20231123 | 183000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20231123 | 182900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20231123 | 182800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20231123 | 182700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20231123 | 182600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20231123 | 182500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20231123 | 182400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20231123 | 182300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20231123 | 182200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20231123 | 182100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20231123 | 182000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20231123 | 181900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20231123 | 181800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20231123 | 181700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20231123 | 181600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20231123 | 181500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20231123 | 181400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20231123 | 181300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20231123 | 181200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20231123 | 181100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20231123 | 181000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20231123 | 180900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20231123 | 180800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20231123 | 180700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20231123 | 180600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20231123 | 180500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20231123 | 180400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20231123 | 180300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20231123 | 180200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 183 | 20231123 | 180100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20231123 | 180000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20231123 | 175900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20231123 | 175800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20231123 | 175700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20231123 | 175600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20231123 | 175500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20231123 | 175400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20231123 | 175300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20231123 | 175200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20231123 | 175100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20231123 | 175000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20231123 | 174900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20231123 | 174800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20231123 | 174700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20231123 | 174600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20231123 | 174500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20231123 | 174400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20231123 | 174300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20231123 | 174200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20231123 | 174100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20231123 | 174000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20231123 | 173900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20231123 | 173800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20231123 | 173700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20231123 | 173600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20231123 | 173500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20231123 | 173400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20231123 | 173300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20231123 | 173200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 213 | 20231123 | 173100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20231123 | 173000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20231123 | 172900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20231123 | 172800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20231123 | 172700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20231123 | 172600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20231123 | 172500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20231123 | 172400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20231123 | 172300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20231123 | 172200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20231123 | 172100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20231123 | 172000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20231123 | 171900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20231123 | 171800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20231123 | 171700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20231123 | 171600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20231123 | 171500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20231123 | 171400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20231123 | 171300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20231123 | 171200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20231123 | 171100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20231123 | 171000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20231123 | 170900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20231123 | 170800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20231123 | 170700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20231123 | 170600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20231123 | 170500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20231123 | 170400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20231123 | 170300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20231123 | 170200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 243 | 20231123 | 170100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20231123 | 170000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20231123 | 165900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20231123 | 165800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20231123 | 165700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20231123 | 165600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20231123 | 165500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20231123 | 165400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20231123 | 165300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20231123 | 165200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20231123 | 165100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20231123 | 165000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20231123 | 164900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20231123 | 164800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20231123 | 164700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20231123 | 164600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20231123 | 164500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20231123 | 164400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20231123 | 164300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20231123 | 164200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20231123 | 164100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20231123 | 164000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20231123 | 163900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20231123 | 163800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20231123 | 163700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20231123 | 163600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20231123 | 163500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20231123 | 163400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20231123 | 163300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20231123 | 163200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 273 | 20231123 | 163100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20231123 | 163000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20231123 | 162900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20231123 | 162800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20231123 | 162700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20231123 | 162600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20231123 | 162500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20231123 | 162400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20231123 | 162300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 282 | 20231123 | 162200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 283 | 20231123 | 162100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 284 | 20231123 | 162000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 285 | 20231123 | 161900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 286 | 20231123 | 161800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 287 | 20231123 | 161700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 288 | 20231123 | 161600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 289 | 20231123 | 161500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 290 | 20231123 | 161400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 291 | 20231123 | 161300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 292 | 20231123 | 161200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 293 | 20231123 | 161100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 294 | 20231123 | 161000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 295 | 20231123 | 160900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 296 | 20231123 | 160800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 297 | 20231123 | 160700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 298 | 20231123 | 160600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 299 | 20231123 | 160500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 300 | 20231123 | 160400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 301 | 20231123 | 160300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20231123 | 160200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 303 | 20231123 | 160100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 304 | 20231123 | 160000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 305 | 20231123 | 155900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 306 | 20231123 | 155800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 307 | 20231123 | 155700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 308 | 20231123 | 155600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 309 | 20231123 | 155500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 310 | 20231123 | 155400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 311 | 20231123 | 155300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 312 | 20231123 | 155200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 313 | 20231123 | 155100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 314 | 20231123 | 155000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 315 | 20231123 | 154900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 316 | 20231123 | 154800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 317 | 20231123 | 154700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 318 | 20231123 | 154600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 319 | 20231123 | 154500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 320 | 20231123 | 154400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 321 | 20231123 | 154300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 322 | 20231123 | 154200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 323 | 20231123 | 154100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 324 | 20231123 | 154000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 325 | 20231123 | 153900 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 326 | 20231123 | 153800 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 327 | 20231123 | 153700 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 328 | 20231123 | 153600 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 329 | 20231123 | 153500 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 330 | 20231123 | 153400 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 331 | 20231123 | 153300 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 332 | 20231123 | 153200 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 333 | 20231123 | 153100 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 334 | 20231123 | 153000 | 7361175010 | 18870 | 18870 | 18870 | 18870 | 5723 |
| 335 | 20231123 | 152900 | 7253182000 | 18870 | 18870 | 18870 | 18870 | 0 |
| 336 | 20231123 | 152800 | 7253182000 | 18870 | 18870 | 18870 | 18870 | 0 |
| 337 | 20231123 | 152700 | 7253182000 | 18870 | 18870 | 18870 | 18870 | 0 |
| 338 | 20231123 | 152600 | 7253182000 | 18870 | 18870 | 18870 | 18870 | 0 |
| 339 | 20231123 | 152500 | 7253182000 | 18870 | 18870 | 18870 | 18870 | 0 |
| 340 | 20231123 | 152400 | 7253182000 | 18870 | 18870 | 18870 | 18870 | 0 |
| 341 | 20231123 | 152300 | 7253182000 | 18870 | 18870 | 18870 | 18870 | 0 |
| 342 | 20231123 | 152200 | 7253182000 | 18870 | 18870 | 18870 | 18870 | 0 |
| 343 | 20231123 | 152100 | 7253182000 | 18870 | 18870 | 18870 | 18870 | 0 |
| 344 | 20231123 | 152000 | 7253182000 | 18870 | 18870 | 18870 | 18870 | 0 |
| 345 | 20231123 | 151900 | 7253182000 | 18870 | 18870 | 18880 | 18860 | 791 |
| 346 | 20231123 | 151800 | 7238258930 | 18870 | 18870 | 18880 | 18860 | 880 |
| 347 | 20231123 | 151700 | 7221659270 | 18870 | 18870 | 18870 | 18860 | 1229 |
| 348 | 20231123 | 151600 | 7198476120 | 18870 | 18870 | 18870 | 18860 | 188 |
| 349 | 20231123 | 151500 | 7194929370 | 18870 | 18870 | 18870 | 18850 | 697 |
| 350 | 20231123 | 151400 | 7181784300 | 18870 | 18860 | 18870 | 18860 | 488 |
| 351 | 20231123 | 151300 | 7172577940 | 18860 | 18860 | 18860 | 18850 | 520 |
| 352 | 20231123 | 151200 | 7162772750 | 18860 | 18850 | 18860 | 18850 | 582 |
| 353 | 20231123 | 151100 | 7151801130 | 18860 | 18850 | 18860 | 18850 | 229 |
| 354 | 20231123 | 151000 | 7147483680 | 18850 | 18850 | 18850 | 18840 | 1124 |
| 355 | 20231123 | 150900 | 7126304210 | 18850 | 18840 | 18860 | 18830 | 392 |
| 356 | 20231123 | 150800 | 7118918510 | 18840 | 18850 | 18860 | 18830 | 3872 |
| 357 | 20231123 | 150700 | 7045972470 | 18850 | 18850 | 18850 | 18850 | 915 |
| 358 | 20231123 | 150600 | 7028724720 | 18850 | 18860 | 18860 | 18850 | 1169 |
| 359 | 20231123 | 150500 | 7006688630 | 18860 | 18890 | 18890 | 18850 | 1570 |
| 360 | 20231123 | 150400 | 6977065780 | 18880 | 18850 | 18880 | 18850 | 2520 |
| 361 | 20231123 | 150300 | 6929557320 | 18850 | 18840 | 18850 | 18840 | 782 |
| 362 | 20231123 | 150200 | 6914816920 | 18840 | 18850 | 18850 | 18840 | 764 |
| 363 | 20231123 | 150100 | 6900417410 | 18850 | 18840 | 18850 | 18840 | 756 |
| 364 | 20231123 | 150000 | 6886169870 | 18840 | 18840 | 18840 | 18830 | 546 |
| 365 | 20231123 | 145900 | 6875884290 | 18840 | 18840 | 18840 | 18830 | 664 |
| 366 | 20231123 | 145800 | 6863375090 | 18830 | 18830 | 18840 | 18830 | 634 |
| 367 | 20231123 | 145700 | 6851436590 | 18840 | 18850 | 18850 | 18830 | 1569 |
| 368 | 20231123 | 145600 | 6821883800 | 18840 | 18840 | 18850 | 18840 | 1141 |
| 369 | 20231123 | 145500 | 6800386680 | 18840 | 18890 | 18890 | 18840 | 4645 |
| 370 | 20231123 | 145400 | 6712789230 | 18900 | 18910 | 18910 | 18870 | 5425 |
| 371 | 20231123 | 145300 | 6610333340 | 18910 | 18900 | 18920 | 18890 | 1945 |
| 372 | 20231123 | 145200 | 6573565400 | 18900 | 18920 | 18920 | 18890 | 4942 |
| 373 | 20231123 | 145100 | 6480151990 | 18920 | 18940 | 18940 | 18920 | 3697 |
| 374 | 20231123 | 145000 | 6410172760 | 18940 | 18940 | 18950 | 18940 | 824 |
| 375 | 20231123 | 144900 | 6394566080 | 18940 | 18940 | 18940 | 18940 | 652 |
| 376 | 20231123 | 144800 | 6382217200 | 18950 | 18950 | 18950 | 18930 | 1308 |
| 377 | 20231123 | 144700 | 6357442010 | 18950 | 18940 | 18950 | 18940 | 742 |
| 378 | 20231123 | 144600 | 6343386560 | 18940 | 18940 | 18950 | 18940 | 2083 |
| 379 | 20231123 | 144500 | 6303927010 | 18940 | 18950 | 18950 | 18940 | 957 |
| 380 | 20231123 | 144400 | 6285800360 | 18940 | 18970 | 18970 | 18940 | 3381 |
| 381 | 20231123 | 144300 | 6221728840 | 18960 | 18950 | 18960 | 18940 | 1291 |
| 382 | 20231123 | 144200 | 6197270580 | 18950 | 18950 | 18950 | 18940 | 752 |
| 383 | 20231123 | 144100 | 6183022060 | 18950 | 18960 | 18960 | 18940 | 2359 |
| 384 | 20231123 | 144000 | 6138316480 | 18960 | 18950 | 18970 | 18950 | 307 |
| 385 | 20231123 | 143900 | 6132496120 | 18950 | 18960 | 18960 | 18950 | 1882 |
| 386 | 20231123 | 143800 | 6096829670 | 18960 | 18970 | 18970 | 18950 | 2794 |
| 387 | 20231123 | 143700 | 6043861920 | 18970 | 18970 | 18970 | 18960 | 275 |
| 388 | 20231123 | 143600 | 6038645220 | 18970 | 18970 | 18970 | 18970 | 729 |
| 389 | 20231123 | 143500 | 6024816090 | 18970 | 18970 | 18970 | 18960 | 1038 |
| 390 | 20231123 | 143400 | 6005125240 | 18970 | 18970 | 18980 | 18970 | 439 |
| 391 | 20231123 | 143300 | 5996797310 | 18970 | 18960 | 18970 | 18960 | 881 |
| 392 | 20231123 | 143200 | 5980085340 | 18960 | 18980 | 18980 | 18960 | 4155 |
| 393 | 20231123 | 143100 | 5901243340 | 18980 | 19000 | 19000 | 18980 | 640 |
| 394 | 20231123 | 143000 | 5889089360 | 19000 | 19000 | 19010 | 19000 | 423 |
| 395 | 20231123 | 142900 | 5881050540 | 19000 | 19000 | 19000 | 18980 | 1781 |
| 396 | 20231123 | 142800 | 5847222000 | 18980 | 18990 | 19010 | 18980 | 2852 |
| 397 | 20231123 | 142700 | 5793057260 | 18990 | 18950 | 19000 | 18940 | 2097 |
| 398 | 20231123 | 142600 | 5753318870 | 18940 | 19030 | 19030 | 18940 | 23977 |
| 399 | 20231123 | 142500 | 5297941280 | 19040 | 19070 | 19080 | 19030 | 10793 |
| 400 | 20231123 | 142400 | 5092303200 | 19080 | 19100 | 19100 | 19070 | 5234 |
| 401 | 20231123 | 142300 | 4992425410 | 19100 | 19090 | 19100 | 19090 | 539 |
| 402 | 20231123 | 142200 | 4982133200 | 19100 | 19100 | 19100 | 19090 | 776 |
| 403 | 20231123 | 142100 | 4967318810 | 19100 | 19100 | 19100 | 19090 | 3115 |
| 404 | 20231123 | 142000 | 4907823130 | 19100 | 19110 | 19110 | 19100 | 1724 |
| 405 | 20231123 | 141900 | 4874887020 | 19110 | 19110 | 19120 | 19110 | 1808 |
| 406 | 20231123 | 141800 | 4840334750 | 19120 | 19140 | 19150 | 19120 | 6447 |
| 407 | 20231123 | 141700 | 4717010370 | 19140 | 19150 | 19150 | 19140 | 611 |
| 408 | 20231123 | 141600 | 4705314060 | 19150 | 19170 | 19170 | 19150 | 1648 |
| 409 | 20231123 | 141500 | 4673753220 | 19150 | 19160 | 19160 | 19150 | 3375 |
| 410 | 20231123 | 141400 | 4609101760 | 19170 | 19170 | 19170 | 19160 | 644 |
| 411 | 20231123 | 141300 | 4596761550 | 19170 | 19180 | 19180 | 19170 | 585 |
| 412 | 20231123 | 141200 | 4585545100 | 19180 | 19170 | 19180 | 19170 | 219 |
| 413 | 20231123 | 141100 | 4581346250 | 19180 | 19170 | 19180 | 19170 | 69 |
| 414 | 20231123 | 141000 | 4580023150 | 19170 | 19170 | 19170 | 19170 | 424 |
| 415 | 20231123 | 140900 | 4571895070 | 19170 | 19170 | 19170 | 19160 | 1433 |
| 416 | 20231123 | 140800 | 4544428520 | 19170 | 19180 | 19180 | 19170 | 2540 |
| 417 | 20231123 | 140700 | 4495719190 | 19190 | 19200 | 19200 | 19190 | 3 |
| 418 | 20231123 | 140600 | 4495661610 | 19180 | 19190 | 19190 | 19180 | 382 |
| 419 | 20231123 | 140500 | 4488334750 | 19200 | 19200 | 19200 | 19190 | 164 |
| 420 | 20231123 | 140400 | 4485187480 | 19190 | 19190 | 19190 | 19190 | 431 |
| 421 | 20231123 | 140300 | 4476916590 | 19190 | 19190 | 19190 | 19190 | 7 |
| 422 | 20231123 | 140200 | 4476782260 | 19190 | 19200 | 19200 | 19190 | 24 |
| 423 | 20231123 | 140100 | 4476321510 | 19200 | 19190 | 19200 | 19190 | 95 |
| 424 | 20231123 | 140000 | 4474498430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 425 | 20231123 | 135900 | 4474498430 | 19190 | 19190 | 19190 | 19190 | 0 |
| 426 | 20231123 | 135800 | 4474498430 | 19190 | 19190 | 19190 | 19190 | 1 |
| 427 | 20231123 | 135700 | 4474479240 | 19190 | 19190 | 19190 | 19190 | 95 |
| 428 | 20231123 | 135600 | 4472656190 | 19190 | 19200 | 19200 | 19190 | 8 |
| 429 | 20231123 | 135500 | 4472502660 | 19200 | 19190 | 19200 | 19190 | 117 |
| 430 | 20231123 | 135400 | 4470256460 | 19190 | 19200 | 19200 | 19190 | 121 |
| 431 | 20231123 | 135300 | 4467934300 | 19180 | 19180 | 19180 | 19180 | 7 |
| 432 | 20231123 | 135200 | 4467800040 | 19180 | 19190 | 19200 | 19180 | 447 |
| 433 | 20231123 | 135100 | 4459221500 | 19190 | 19190 | 19190 | 19190 | 53 |
| 434 | 20231123 | 135000 | 4458204430 | 19190 | 19190 | 19190 | 19190 | 112 |
| 435 | 20231123 | 134900 | 4456055150 | 19180 | 19170 | 19180 | 19170 | 606 |
| 436 | 20231123 | 134800 | 4444435480 | 19180 | 19180 | 19180 | 19180 | 59 |
| 437 | 20231123 | 134700 | 4443303860 | 19180 | 19180 | 19180 | 19170 | 698 |
| 438 | 20231123 | 134600 | 4429920200 | 19180 | 19190 | 19190 | 19180 | 110 |
| 439 | 20231123 | 134500 | 4427810350 | 19190 | 19190 | 19200 | 19190 | 132 |
| 440 | 20231123 | 134400 | 4425276270 | 19190 | 19180 | 19190 | 19180 | 223 |
| 441 | 20231123 | 134300 | 4420998730 | 19190 | 19190 | 19190 | 19190 | 116 |
| 442 | 20231123 | 134200 | 4418772690 | 19190 | 19190 | 19190 | 19180 | 203 |
| 443 | 20231123 | 134100 | 4414878450 | 19190 | 19190 | 19200 | 19190 | 1341 |
| 444 | 20231123 | 134000 | 4389139660 | 19200 | 19190 | 19200 | 19190 | 124 |
| 445 | 20231123 | 133900 | 4386759850 | 19210 | 19200 | 19210 | 19180 | 54 |
| 446 | 20231123 | 133800 | 4385723060 | 19180 | 19180 | 19180 | 19180 | 6 |
| 447 | 20231123 | 133700 | 4385607980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 448 | 20231123 | 133600 | 4385607980 | 19180 | 19170 | 19180 | 19170 | 121 |
| 449 | 20231123 | 133500 | 4383287700 | 19170 | 19170 | 19180 | 19150 | 1168 |
| 450 | 20231123 | 133400 | 4360915100 | 19170 | 19170 | 19170 | 19170 | 80 |
| 451 | 20231123 | 133300 | 4359381500 | 19160 | 19160 | 19160 | 19160 | 104 |
| 452 | 20231123 | 133200 | 4357388860 | 19160 | 19150 | 19160 | 19150 | 236 |
| 453 | 20231123 | 133100 | 4352869450 | 19150 | 19150 | 19150 | 19150 | 383 |
| 454 | 20231123 | 133000 | 4345535000 | 19150 | 19150 | 19150 | 19140 | 651 |
| 455 | 20231123 | 132900 | 4333070790 | 19150 | 19160 | 19160 | 19150 | 1068 |
| 456 | 20231123 | 132800 | 4312618480 | 19150 | 19150 | 19160 | 19150 | 521 |
| 457 | 20231123 | 132700 | 4302641230 | 19150 | 19150 | 19160 | 19150 | 2604 |
| 458 | 20231123 | 132600 | 4252774620 | 19160 | 19170 | 19170 | 19160 | 5649 |
| 459 | 20231123 | 132500 | 4144536380 | 19170 | 19200 | 19200 | 19170 | 7445 |
| 460 | 20231123 | 132400 | 4001751400 | 19200 | 19210 | 19210 | 19200 | 3433 |
| 461 | 20231123 | 132300 | 3935837110 | 19220 | 19210 | 19220 | 19210 | 15 |
| 462 | 20231123 | 132200 | 3935548840 | 19210 | 19210 | 19210 | 19200 | 211 |
| 463 | 20231123 | 132100 | 3931495590 | 19210 | 19210 | 19210 | 19210 | 113 |
| 464 | 20231123 | 132000 | 3929324860 | 19210 | 19220 | 19220 | 19210 | 8 |
| 465 | 20231123 | 131900 | 3929171140 | 19210 | 19210 | 19220 | 19210 | 1375 |
| 466 | 20231123 | 131800 | 3902755640 | 19210 | 19210 | 19210 | 19210 | 118 |
| 467 | 20231123 | 131700 | 3900488860 | 19220 | 19220 | 19220 | 19220 | 102 |
| 468 | 20231123 | 131600 | 3898528420 | 19220 | 19220 | 19220 | 19210 | 202 |
| 469 | 20231123 | 131500 | 3894646580 | 19220 | 19220 | 19220 | 19220 | 27 |
| 470 | 20231123 | 131400 | 3894127640 | 19220 | 19240 | 19240 | 19220 | 2209 |
| 471 | 20231123 | 131300 | 3851658430 | 19230 | 19240 | 19240 | 19230 | 51 |
| 472 | 20231123 | 131200 | 3850677680 | 19240 | 19230 | 19240 | 19230 | 55 |
| 473 | 20231123 | 131100 | 3849619640 | 19230 | 19240 | 19240 | 19230 | 300 |
| 474 | 20231123 | 131000 | 3843848600 | 19240 | 19240 | 19240 | 19240 | 10 |
| 475 | 20231123 | 130900 | 3843656200 | 19240 | 19250 | 19250 | 19240 | 791 |
| 476 | 20231123 | 130800 | 3828435190 | 19240 | 19260 | 19260 | 19240 | 117 |
| 477 | 20231123 | 130700 | 3826184030 | 19250 | 19240 | 19250 | 19240 | 312 |
| 478 | 20231123 | 130600 | 3820181130 | 19260 | 19250 | 19260 | 19250 | 220 |
| 479 | 20231123 | 130500 | 3815945540 | 19240 | 19240 | 19240 | 19240 | 49 |
| 480 | 20231123 | 130400 | 3815002780 | 19240 | 19230 | 19240 | 19230 | 357 |
| 481 | 20231123 | 130300 | 3808135030 | 19240 | 19240 | 19240 | 19240 | 0 |
| 482 | 20231123 | 130200 | 3808135030 | 19240 | 19240 | 19240 | 19240 | 30 |
| 483 | 20231123 | 130100 | 3807557830 | 19240 | 19220 | 19240 | 19210 | 407 |
| 484 | 20231123 | 130000 | 3799735210 | 19210 | 19220 | 19220 | 19210 | 29 |
| 485 | 20231123 | 125900 | 3799177900 | 19220 | 19220 | 19220 | 19210 | 402 |
| 486 | 20231123 | 125800 | 3791452950 | 19220 | 19240 | 19240 | 19220 | 422 |
| 487 | 20231123 | 125700 | 3783341320 | 19240 | 19240 | 19240 | 19240 | 11 |
| 488 | 20231123 | 125600 | 3783129680 | 19240 | 19230 | 19240 | 19230 | 7 |
| 489 | 20231123 | 125500 | 3782995010 | 19230 | 19220 | 19230 | 19220 | 144 |
| 490 | 20231123 | 125400 | 3780226570 | 19220 | 19210 | 19220 | 19210 | 64 |
| 491 | 20231123 | 125300 | 3778996550 | 19210 | 19220 | 19220 | 19210 | 241 |
| 492 | 20231123 | 125200 | 3774366820 | 19220 | 19220 | 19220 | 19220 | 27 |
| 493 | 20231123 | 125100 | 3773847880 | 19220 | 19210 | 19220 | 19210 | 62 |
| 494 | 20231123 | 125000 | 3772656830 | 19210 | 19220 | 19220 | 19210 | 602 |
| 495 | 20231123 | 124900 | 3761089850 | 19230 | 19230 | 19230 | 19230 | 31 |
| 496 | 20231123 | 124800 | 3760493720 | 19230 | 19230 | 19230 | 19230 | 85 |
| 497 | 20231123 | 124700 | 3758859170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 498 | 20231123 | 124600 | 3758859170 | 19240 | 19230 | 19240 | 19230 | 26 |
| 499 | 20231123 | 124500 | 3758359000 | 19210 | 19200 | 19210 | 19200 | 131 |
| 500 | 20231123 | 124400 | 3755842530 | 19210 | 19210 | 19220 | 19210 | 1505 |
| 501 | 20231123 | 124300 | 3726929460 | 19210 | 19210 | 19210 | 19210 | 73 |
| 502 | 20231123 | 124200 | 3725527130 | 19210 | 19200 | 19210 | 19200 | 84 |
| 503 | 20231123 | 124100 | 3723913560 | 19200 | 19200 | 19200 | 19200 | 605 |
| 504 | 20231123 | 124000 | 3712297560 | 19200 | 19210 | 19210 | 19200 | 123 |
| 505 | 20231123 | 123900 | 3709935290 | 19210 | 19220 | 19220 | 19210 | 896 |
| 506 | 20231123 | 123800 | 3692721830 | 19220 | 19220 | 19220 | 19220 | 368 |
| 507 | 20231123 | 123700 | 3685648870 | 19220 | 19210 | 19220 | 19210 | 364 |
| 508 | 20231123 | 123600 | 3678653940 | 19210 | 19220 | 19230 | 19210 | 774 |
| 509 | 20231123 | 123500 | 3663779180 | 19220 | 19220 | 19220 | 19220 | 37 |
| 510 | 20231123 | 123400 | 3663068040 | 19220 | 19220 | 19220 | 19220 | 332 |
| 511 | 20231123 | 123300 | 3656687000 | 19220 | 19220 | 19220 | 19220 | 24 |
| 512 | 20231123 | 123200 | 3656225720 | 19230 | 19230 | 19240 | 19220 | 166 |
| 513 | 20231123 | 123100 | 3653033610 | 19230 | 19230 | 19230 | 19230 | 155 |
| 514 | 20231123 | 123000 | 3650052960 | 19230 | 19220 | 19230 | 19220 | 11 |
| 515 | 20231123 | 122900 | 3649841530 | 19220 | 19220 | 19220 | 19220 | 638 |
| 516 | 20231123 | 122800 | 3637579170 | 19220 | 19230 | 19230 | 19220 | 13 |
| 517 | 20231123 | 122700 | 3637329270 | 19230 | 19230 | 19230 | 19230 | 140 |
| 518 | 20231123 | 122600 | 3634637070 | 19220 | 19220 | 19220 | 19220 | 151 |
| 519 | 20231123 | 122500 | 3631734850 | 19230 | 19220 | 19230 | 19220 | 210 |
| 520 | 20231123 | 122400 | 3627697870 | 19220 | 19220 | 19220 | 19220 | 8 |
| 521 | 20231123 | 122300 | 3627544110 | 19220 | 19220 | 19220 | 19220 | 142 |
| 522 | 20231123 | 122200 | 3624814870 | 19230 | 19230 | 19230 | 19230 | 107 |
| 523 | 20231123 | 122100 | 3622757260 | 19230 | 19230 | 19230 | 19230 | 40 |
| 524 | 20231123 | 122000 | 3621988060 | 19220 | 19220 | 19220 | 19220 | 0 |
| 525 | 20231123 | 121900 | 3621988060 | 19220 | 19220 | 19220 | 19220 | 78 |
| 526 | 20231123 | 121800 | 3620488900 | 19230 | 19230 | 19230 | 19230 | 20 |
| 527 | 20231123 | 121700 | 3620104300 | 19230 | 19220 | 19230 | 19220 | 292 |
| 528 | 20231123 | 121600 | 3614490800 | 19210 | 19210 | 19210 | 19210 | 101 |
| 529 | 20231123 | 121500 | 3612550590 | 19210 | 19220 | 19220 | 19210 | 283 |
| 530 | 20231123 | 121400 | 3607112980 | 19220 | 19210 | 19220 | 19210 | 18 |
| 531 | 20231123 | 121300 | 3606767190 | 19220 | 19220 | 19220 | 19220 | 34 |
| 532 | 20231123 | 121200 | 3606113710 | 19210 | 19210 | 19210 | 19210 | 150 |
| 533 | 20231123 | 121100 | 3603232210 | 19220 | 19220 | 19220 | 19210 | 88 |
| 534 | 20231123 | 121000 | 3601541700 | 19220 | 19220 | 19220 | 19220 | 2 |
| 535 | 20231123 | 120900 | 3601503260 | 19220 | 19210 | 19220 | 19210 | 29 |
| 536 | 20231123 | 120800 | 3600945930 | 19220 | 19210 | 19220 | 19210 | 22 |
| 537 | 20231123 | 120700 | 3600523130 | 19210 | 19210 | 19210 | 19210 | 164 |
| 538 | 20231123 | 120600 | 3597372690 | 19230 | 19220 | 19230 | 19210 | 398 |
| 539 | 20231123 | 120500 | 3589725460 | 19220 | 19220 | 19220 | 19220 | 147 |
| 540 | 20231123 | 120400 | 3586900120 | 19220 | 19220 | 19220 | 19220 | 101 |
| 541 | 20231123 | 120300 | 3584958900 | 19210 | 19210 | 19220 | 19210 | 68 |
| 542 | 20231123 | 120200 | 3583652390 | 19210 | 19210 | 19210 | 19210 | 992 |
| 543 | 20231123 | 120100 | 3564596070 | 19220 | 19220 | 19220 | 19220 | 238 |
| 544 | 20231123 | 120000 | 3560021710 | 19220 | 19220 | 19220 | 19220 | 33 |
| 545 | 20231123 | 115900 | 3559387450 | 19210 | 19210 | 19210 | 19210 | 35 |
| 546 | 20231123 | 115800 | 3558715100 | 19210 | 19230 | 19230 | 19210 | 208 |
| 547 | 20231123 | 115700 | 3554716590 | 19230 | 19230 | 19230 | 19230 | 0 |
| 548 | 20231123 | 115600 | 3554716590 | 19230 | 19220 | 19230 | 19220 | 21 |
| 549 | 20231123 | 115500 | 3554312960 | 19200 | 19210 | 19210 | 19200 | 49 |
| 550 | 20231123 | 115400 | 3553371820 | 19210 | 19200 | 19210 | 19200 | 336 |
| 551 | 20231123 | 115300 | 3546920290 | 19200 | 19200 | 19200 | 19200 | 191 |
| 552 | 20231123 | 115200 | 3543253090 | 19200 | 19200 | 19210 | 19200 | 10 |
| 553 | 20231123 | 115100 | 3543061070 | 19200 | 19210 | 19210 | 19200 | 1054 |
| 554 | 20231123 | 115000 | 3522816790 | 19220 | 19220 | 19220 | 19220 | 24 |
| 555 | 20231123 | 114900 | 3522355510 | 19210 | 19220 | 19220 | 19210 | 15 |
| 556 | 20231123 | 114800 | 3522067290 | 19220 | 19220 | 19220 | 19220 | 0 |
| 557 | 20231123 | 114700 | 3522067290 | 19220 | 19220 | 19220 | 19210 | 374 |
| 558 | 20231123 | 114600 | 3514882520 | 19220 | 19220 | 19220 | 19220 | 10 |
| 559 | 20231123 | 114500 | 3514690320 | 19210 | 19210 | 19210 | 19210 | 213 |
| 560 | 20231123 | 114400 | 3510598590 | 19210 | 19210 | 19220 | 19210 | 427 |
| 561 | 20231123 | 114300 | 3502395880 | 19210 | 19220 | 19220 | 19210 | 38 |
| 562 | 20231123 | 114200 | 3501665630 | 19240 | 19240 | 19240 | 19210 | 1319 |
| 563 | 20231123 | 114100 | 3476321650 | 19240 | 19240 | 19240 | 19240 | 126 |
| 564 | 20231123 | 114000 | 3473897410 | 19240 | 19240 | 19240 | 19240 | 105 |
| 565 | 20231123 | 113900 | 3471877210 | 19240 | 19240 | 19240 | 19240 | 0 |
| 566 | 20231123 | 113800 | 3471877210 | 19240 | 19220 | 19240 | 19220 | 78 |
| 567 | 20231123 | 113700 | 3470377170 | 19220 | 19220 | 19220 | 19210 | 1849 |
| 568 | 20231123 | 113600 | 3434839420 | 19220 | 19210 | 19220 | 19210 | 586 |
| 569 | 20231123 | 113500 | 3423576770 | 19210 | 19210 | 19210 | 19210 | 0 |
| 570 | 20231123 | 113400 | 3423576770 | 19210 | 19210 | 19210 | 19200 | 300 |
| 571 | 20231123 | 113300 | 3417816450 | 19210 | 19210 | 19210 | 19210 | 6 |
| 572 | 20231123 | 113200 | 3417701190 | 19210 | 19190 | 19210 | 19190 | 308 |
| 573 | 20231123 | 113100 | 3411785320 | 19200 | 19200 | 19200 | 19190 | 308 |
| 574 | 20231123 | 113000 | 3405874120 | 19200 | 19200 | 19200 | 19190 | 912 |
| 575 | 20231123 | 112900 | 3388364960 | 19200 | 19190 | 19200 | 19190 | 241 |
| 576 | 20231123 | 112800 | 3383739610 | 19190 | 19190 | 19200 | 19190 | 290 |
| 577 | 20231123 | 112700 | 3378173260 | 19190 | 19190 | 19200 | 19190 | 411 |
| 578 | 20231123 | 112600 | 3370286120 | 19190 | 19190 | 19200 | 19180 | 1346 |
| 579 | 20231123 | 112500 | 3344456290 | 19190 | 19190 | 19200 | 19190 | 142 |
| 580 | 20231123 | 112400 | 3341731050 | 19200 | 19190 | 19200 | 19190 | 275 |
| 581 | 20231123 | 112300 | 3336452740 | 19190 | 19190 | 19190 | 19190 | 1036 |
| 582 | 20231123 | 112200 | 3316571900 | 19190 | 19200 | 19200 | 19190 | 90 |
| 583 | 20231123 | 112100 | 3314844380 | 19200 | 19200 | 19200 | 19190 | 269 |
| 584 | 20231123 | 112000 | 3309680810 | 19190 | 19190 | 19190 | 19190 | 55 |
| 585 | 20231123 | 111900 | 3308625360 | 19200 | 19200 | 19200 | 19190 | 255 |
| 586 | 20231123 | 111800 | 3303731320 | 19200 | 19190 | 19200 | 19190 | 376 |
| 587 | 20231123 | 111700 | 3296515870 | 19190 | 19180 | 19190 | 19180 | 97 |
| 588 | 20231123 | 111600 | 3294654780 | 19180 | 19200 | 19200 | 19180 | 1509 |
| 589 | 20231123 | 111500 | 3265697440 | 19190 | 19190 | 19190 | 19190 | 283 |
| 590 | 20231123 | 111400 | 3260266670 | 19190 | 19200 | 19200 | 19190 | 1114 |
| 591 | 20231123 | 111300 | 3238888420 | 19200 | 19200 | 19200 | 19190 | 75 |
| 592 | 20231123 | 111200 | 3237448720 | 19200 | 19200 | 19210 | 19200 | 333 |
| 593 | 20231123 | 111100 | 3231054720 | 19200 | 19190 | 19200 | 19190 | 187 |
| 594 | 20231123 | 111000 | 3227464330 | 19200 | 19200 | 19200 | 19190 | 225 |
| 595 | 20231123 | 110900 | 3223144360 | 19200 | 19170 | 19200 | 19160 | 1253 |
| 596 | 20231123 | 110800 | 3199098970 | 19170 | 19170 | 19180 | 19170 | 2827 |
| 597 | 20231123 | 110700 | 3144899380 | 19170 | 19230 | 19230 | 19170 | 12404 |
| 598 | 20231123 | 110600 | 2906732330 | 19230 | 19230 | 19230 | 19230 | 587 |
| 599 | 20231123 | 110500 | 2895444320 | 19240 | 19260 | 19260 | 19240 | 3314 |
| 600 | 20231123 | 110400 | 2831647850 | 19270 | 19300 | 19300 | 19270 | 50 |
| 601 | 20231123 | 110300 | 2830684230 | 19260 | 19270 | 19270 | 19260 | 223 |
| 602 | 20231123 | 110200 | 2826387060 | 19310 | 19310 | 19310 | 19310 | 10 |
| 603 | 20231123 | 110100 | 2826193960 | 19270 | 19270 | 19270 | 19270 | 64 |
| 604 | 20231123 | 110000 | 2824960680 | 19270 | 19250 | 19270 | 19250 | 255 |
| 605 | 20231123 | 105900 | 2820050770 | 19250 | 19250 | 19250 | 19250 | 606 |
| 606 | 20231123 | 105800 | 2808385270 | 19250 | 19240 | 19250 | 19230 | 229 |
| 607 | 20231123 | 105700 | 2803980940 | 19240 | 19230 | 19240 | 19220 | 578 |
| 608 | 20231123 | 105600 | 2792868850 | 19230 | 19220 | 19230 | 19220 | 118 |
| 609 | 20231123 | 105500 | 2790600840 | 19220 | 19230 | 19240 | 19220 | 1399 |
| 610 | 20231123 | 105400 | 2763704690 | 19230 | 19230 | 19240 | 19220 | 1446 |
| 611 | 20231123 | 105300 | 2735908080 | 19230 | 19240 | 19240 | 19230 | 229 |
| 612 | 20231123 | 105200 | 2731504400 | 19230 | 19250 | 19250 | 19220 | 1946 |
| 613 | 20231123 | 105100 | 2694085650 | 19240 | 19250 | 19250 | 19240 | 209 |
| 614 | 20231123 | 105000 | 2690064460 | 19240 | 19250 | 19250 | 19240 | 393 |
| 615 | 20231123 | 104900 | 2682502160 | 19250 | 19230 | 19260 | 19230 | 932 |
| 616 | 20231123 | 104800 | 2664568820 | 19240 | 19250 | 19250 | 19240 | 1202 |
| 617 | 20231123 | 104700 | 2641442080 | 19250 | 19260 | 19260 | 19250 | 1127 |
| 618 | 20231123 | 104600 | 2619746030 | 19260 | 19260 | 19270 | 19260 | 179 |
| 619 | 20231123 | 104500 | 2616298000 | 19270 | 19270 | 19270 | 19260 | 629 |
| 620 | 20231123 | 104400 | 2604183260 | 19260 | 19280 | 19290 | 19260 | 460 |
| 621 | 20231123 | 104300 | 2595318750 | 19280 | 19290 | 19290 | 19280 | 362 |
| 622 | 20231123 | 104200 | 2588339280 | 19280 | 19290 | 19290 | 19280 | 569 |
| 623 | 20231123 | 104100 | 2577364250 | 19290 | 19300 | 19300 | 19290 | 664 |
| 624 | 20231123 | 104000 | 2564555680 | 19290 | 19330 | 19330 | 19290 | 947 |
| 625 | 20231123 | 103900 | 2546271910 | 19330 | 19280 | 19330 | 19280 | 209 |
| 626 | 20231123 | 103800 | 2542235760 | 19300 | 19290 | 19300 | 19280 | 349 |
| 627 | 20231123 | 103700 | 2535504220 | 19300 | 19300 | 19300 | 19300 | 58 |
| 628 | 20231123 | 103600 | 2534384820 | 19290 | 19290 | 19290 | 19290 | 19 |
| 629 | 20231123 | 103500 | 2534018310 | 19290 | 19300 | 19300 | 19290 | 212 |
| 630 | 20231123 | 103400 | 2529926760 | 19300 | 19320 | 19320 | 19300 | 251 |
| 631 | 20231123 | 103300 | 2525079450 | 19320 | 19300 | 19320 | 19300 | 18 |
| 632 | 20231123 | 103200 | 2524731710 | 19300 | 19330 | 19330 | 19300 | 27 |
| 633 | 20231123 | 103100 | 2524210210 | 19340 | 19320 | 19340 | 19320 | 34 |
| 634 | 20231123 | 103000 | 2523552730 | 19300 | 19280 | 19300 | 19270 | 208 |
| 635 | 20231123 | 102900 | 2519543020 | 19280 | 19270 | 19280 | 19270 | 67 |
| 636 | 20231123 | 102800 | 2518251900 | 19270 | 19270 | 19270 | 19260 | 195 |
| 637 | 20231123 | 102700 | 2514495650 | 19260 | 19260 | 19260 | 19260 | 250 |
| 638 | 20231123 | 102600 | 2509680650 | 19260 | 19270 | 19270 | 19260 | 578 |
| 639 | 20231123 | 102500 | 2498546110 | 19270 | 19270 | 19270 | 19270 | 77 |
| 640 | 20231123 | 102400 | 2497062320 | 19270 | 19270 | 19270 | 19260 | 92 |
| 641 | 20231123 | 102300 | 2495289570 | 19270 | 19280 | 19280 | 19270 | 559 |
| 642 | 20231123 | 102200 | 2484515390 | 19290 | 19300 | 19300 | 19290 | 527 |
| 643 | 20231123 | 102100 | 2474349450 | 19300 | 19300 | 19300 | 19300 | 22 |
| 644 | 20231123 | 102000 | 2473924850 | 19300 | 19320 | 19320 | 19300 | 136 |
| 645 | 20231123 | 101900 | 2471299870 | 19300 | 19310 | 19310 | 19300 | 331 |
| 646 | 20231123 | 101800 | 2464909220 | 19320 | 19290 | 19320 | 19290 | 412 |
| 647 | 20231123 | 101700 | 2456953170 | 19300 | 19310 | 19320 | 19300 | 753 |
| 648 | 20231123 | 101600 | 2442418660 | 19310 | 19350 | 19350 | 19310 | 1788 |
| 649 | 20231123 | 101500 | 2407876580 | 19350 | 19330 | 19350 | 19320 | 175 |
| 650 | 20231123 | 101400 | 2404491640 | 19330 | 19320 | 19330 | 19320 | 13 |
| 651 | 20231123 | 101300 | 2404240470 | 19320 | 19310 | 19320 | 19310 | 189 |
| 652 | 20231123 | 101200 | 2400589300 | 19320 | 19310 | 19320 | 19310 | 195 |
| 653 | 20231123 | 101100 | 2396823440 | 19310 | 19310 | 19310 | 19310 | 21 |
| 654 | 20231123 | 101000 | 2396417930 | 19310 | 19300 | 19310 | 19300 | 362 |
| 655 | 20231123 | 100900 | 2389429900 | 19280 | 19280 | 19310 | 19280 | 108 |
| 656 | 20231123 | 100800 | 2387346910 | 19280 | 19310 | 19310 | 19280 | 1186 |
| 657 | 20231123 | 100700 | 2364458430 | 19320 | 19330 | 19330 | 19320 | 322 |
| 658 | 20231123 | 100600 | 2358237380 | 19320 | 19310 | 19330 | 19310 | 632 |
| 659 | 20231123 | 100500 | 2346032690 | 19310 | 19310 | 19330 | 19310 | 486 |
| 660 | 20231123 | 100400 | 2336647510 | 19320 | 19350 | 19350 | 19300 | 399 |
| 661 | 20231123 | 100300 | 2328939530 | 19350 | 19350 | 19360 | 19350 | 323 |
| 662 | 20231123 | 100200 | 2322689300 | 19350 | 19340 | 19350 | 19340 | 354 |
| 663 | 20231123 | 100100 | 2315842920 | 19330 | 19350 | 19350 | 19330 | 371 |
| 664 | 20231123 | 100000 | 2308667890 | 19350 | 19360 | 19370 | 19350 | 1127 |
| 665 | 20231123 | 095900 | 2286856230 | 19350 | 19340 | 19350 | 19340 | 1270 |
| 666 | 20231123 | 095800 | 2262284290 | 19340 | 19330 | 19350 | 19330 | 531 |
| 667 | 20231123 | 095700 | 2252014490 | 19350 | 19250 | 19350 | 19250 | 5214 |
| 668 | 20231123 | 095600 | 2151312010 | 19250 | 19240 | 19250 | 19240 | 431 |
| 669 | 20231123 | 095500 | 2143017110 | 19240 | 19260 | 19260 | 19230 | 425 |
| 670 | 20231123 | 095400 | 2134843700 | 19230 | 19260 | 19260 | 19230 | 952 |
| 671 | 20231123 | 095300 | 2116527880 | 19260 | 19260 | 19270 | 19240 | 222 |
| 672 | 20231123 | 095200 | 2112253590 | 19280 | 19240 | 19280 | 19220 | 2628 |
| 673 | 20231123 | 095100 | 2061716120 | 19240 | 19230 | 19240 | 19220 | 699 |
| 674 | 20231123 | 095000 | 2048275970 | 19230 | 19230 | 19240 | 19230 | 224 |
| 675 | 20231123 | 094900 | 2043968190 | 19210 | 19230 | 19240 | 19210 | 623 |
| 676 | 20231123 | 094800 | 2031992480 | 19230 | 19220 | 19230 | 19220 | 127 |
| 677 | 20231123 | 094700 | 2029550860 | 19230 | 19230 | 19230 | 19210 | 2227 |
| 678 | 20231123 | 094600 | 1986751860 | 19240 | 19250 | 19260 | 19240 | 679 |
| 679 | 20231123 | 094500 | 1973687560 | 19250 | 19250 | 19260 | 19240 | 523 |
| 680 | 20231123 | 094400 | 1963619740 | 19250 | 19280 | 19280 | 19250 | 481 |
| 681 | 20231123 | 094300 | 1954354750 | 19280 | 19260 | 19280 | 19260 | 25 |
| 682 | 20231123 | 094200 | 1953872880 | 19270 | 19270 | 19270 | 19260 | 42 |
| 683 | 20231123 | 094100 | 1953063830 | 19270 | 19280 | 19280 | 19260 | 336 |
| 684 | 20231123 | 094000 | 1946590270 | 19280 | 19280 | 19290 | 19270 | 453 |
| 685 | 20231123 | 093900 | 1937854300 | 19280 | 19270 | 19300 | 19270 | 615 |
| 686 | 20231123 | 093800 | 1925992780 | 19270 | 19280 | 19300 | 19270 | 1263 |
| 687 | 20231123 | 093700 | 1901640460 | 19280 | 19270 | 19280 | 19270 | 147 |
| 688 | 20231123 | 093600 | 1898807240 | 19260 | 19230 | 19260 | 19230 | 824 |
| 689 | 20231123 | 093500 | 1882950320 | 19230 | 19230 | 19230 | 19220 | 180 |
| 690 | 20231123 | 093400 | 1879489080 | 19230 | 19220 | 19240 | 19210 | 237 |
| 691 | 20231123 | 093300 | 1874933510 | 19210 | 19210 | 19240 | 19200 | 801 |
| 692 | 20231123 | 093200 | 1859540200 | 19210 | 19210 | 19240 | 19210 | 459 |
| 693 | 20231123 | 093100 | 1850720830 | 19210 | 19200 | 19210 | 19200 | 255 |
| 694 | 20231123 | 093000 | 1845823800 | 19200 | 19180 | 19200 | 19170 | 829 |
| 695 | 20231123 | 092900 | 1829929760 | 19170 | 19180 | 19180 | 19160 | 5521 |
| 696 | 20231123 | 092800 | 1724085470 | 19170 | 19210 | 19210 | 19170 | 5520 |
| 697 | 20231123 | 092700 | 1618188460 | 19200 | 19240 | 19240 | 19200 | 2164 |
| 698 | 20231123 | 092600 | 1576583350 | 19240 | 19210 | 19240 | 19210 | 1137 |
| 699 | 20231123 | 092500 | 1554717510 | 19200 | 19240 | 19240 | 19200 | 466 |
| 700 | 20231123 | 092400 | 1545760230 | 19240 | 19200 | 19250 | 19190 | 1521 |
| 701 | 20231123 | 092300 | 1516567690 | 19230 | 19240 | 19240 | 19190 | 1972 |
| 702 | 20231123 | 092200 | 1478699030 | 19230 | 19270 | 19270 | 19200 | 2630 |
| 703 | 20231123 | 092100 | 1428166320 | 19280 | 19250 | 19280 | 19240 | 320 |
| 704 | 20231123 | 092000 | 1422004600 | 19260 | 19220 | 19260 | 19220 | 554 |
| 705 | 20231123 | 091900 | 1411344980 | 19220 | 19220 | 19240 | 19210 | 1576 |
| 706 | 20231123 | 091800 | 1381069750 | 19210 | 19250 | 19250 | 19200 | 1700 |
| 707 | 20231123 | 091700 | 1348417520 | 19250 | 19250 | 19260 | 19220 | 1651 |
| 708 | 20231123 | 091600 | 1316649880 | 19250 | 19210 | 19250 | 19210 | 356 |
| 709 | 20231123 | 091500 | 1309801910 | 19210 | 19190 | 19210 | 19170 | 3529 |
| 710 | 20231123 | 091400 | 1242110500 | 19190 | 19220 | 19230 | 19170 | 10485 |
| 711 | 20231123 | 091300 | 1040824600 | 19230 | 19250 | 19260 | 19220 | 3322 |
| 712 | 20231123 | 091200 | 976923800 | 19250 | 19220 | 19250 | 19210 | 1996 |
| 713 | 20231123 | 091100 | 938558090 | 19220 | 19250 | 19250 | 19210 | 4379 |
| 714 | 20231123 | 091000 | 854378190 | 19240 | 19270 | 19280 | 19240 | 2398 |
| 715 | 20231123 | 090900 | 808201230 | 19280 | 19290 | 19310 | 19270 | 1991 |
| 716 | 20231123 | 090800 | 769808460 | 19290 | 19290 | 19330 | 19290 | 1445 |
| 717 | 20231123 | 090700 | 741914640 | 19330 | 19310 | 19360 | 19280 | 1939 |
| 718 | 20231123 | 090600 | 704459660 | 19320 | 19230 | 19340 | 19230 | 914 |
| 719 | 20231123 | 090500 | 686867360 | 19260 | 19310 | 19310 | 19210 | 7189 |
| 720 | 20231123 | 090400 | 548240860 | 19310 | 19310 | 19310 | 19300 | 7010 |
| 721 | 20231123 | 090300 | 412931300 | 19310 | 19210 | 19350 | 19200 | 6006 |
| 722 | 20231123 | 090200 | 297314070 | 19220 | 19310 | 19380 | 19210 | 6492 |
| 723 | 20231123 | 090100 | 172345920 | 19300 | 19300 | 19400 | 19200 | 1968 |
| 724 | 20231123 | 090000 | 134303650 | 19280 | 19460 | 19480 | 19200 | 6515 |