39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 3 | 20230907 | 205400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20230907 | 205300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20230907 | 205200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20230907 | 205100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20230907 | 205000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20230907 | 204900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20230907 | 204800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20230907 | 204700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20230907 | 204600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20230907 | 204500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20230907 | 204400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20230907 | 204300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20230907 | 204200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20230907 | 204100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20230907 | 204000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20230907 | 203900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20230907 | 203800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20230907 | 203700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20230907 | 203600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20230907 | 203500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20230907 | 203400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20230907 | 203300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20230907 | 203200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20230907 | 203100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20230907 | 203000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20230907 | 202900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20230907 | 202800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20230907 | 202700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20230907 | 202600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20230907 | 202500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 33 | 20230907 | 202400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20230907 | 202300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20230907 | 202200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20230907 | 202100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20230907 | 202000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20230907 | 201900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20230907 | 201800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20230907 | 201700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20230907 | 201600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20230907 | 201500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20230907 | 201400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20230907 | 201300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20230907 | 201200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20230907 | 201100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20230907 | 201000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20230907 | 200900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20230907 | 200800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20230907 | 200700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20230907 | 200600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20230907 | 200500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20230907 | 200400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20230907 | 200300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20230907 | 200200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20230907 | 200100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20230907 | 200000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20230907 | 195900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20230907 | 195800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20230907 | 195700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20230907 | 195600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20230907 | 195500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 63 | 20230907 | 195400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20230907 | 195300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20230907 | 195200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20230907 | 195100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20230907 | 195000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20230907 | 194900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20230907 | 194800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20230907 | 194700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20230907 | 194600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20230907 | 194500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20230907 | 194400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20230907 | 194300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20230907 | 194200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20230907 | 194100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20230907 | 194000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20230907 | 193900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20230907 | 193800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20230907 | 193700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20230907 | 193600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20230907 | 193500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20230907 | 193400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20230907 | 193300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20230907 | 193200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20230907 | 193100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20230907 | 193000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20230907 | 192900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20230907 | 192800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20230907 | 192700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20230907 | 192600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20230907 | 192500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 93 | 20230907 | 192400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20230907 | 192300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20230907 | 192200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20230907 | 192100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20230907 | 192000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20230907 | 191900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20230907 | 191800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20230907 | 191700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20230907 | 191600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20230907 | 191500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20230907 | 191400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20230907 | 191300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20230907 | 191200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20230907 | 191100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20230907 | 191000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20230907 | 190900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20230907 | 190800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20230907 | 190700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20230907 | 190600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20230907 | 190500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20230907 | 190400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20230907 | 190300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20230907 | 190200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20230907 | 190100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20230907 | 190000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20230907 | 185900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20230907 | 185800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20230907 | 185700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20230907 | 185600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20230907 | 185500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 123 | 20230907 | 185400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20230907 | 185300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20230907 | 185200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20230907 | 185100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20230907 | 185000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20230907 | 184900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20230907 | 184800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20230907 | 184700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20230907 | 184600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20230907 | 184500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20230907 | 184400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20230907 | 184300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20230907 | 184200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20230907 | 184100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20230907 | 184000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20230907 | 183900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20230907 | 183800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20230907 | 183700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20230907 | 183600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20230907 | 183500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20230907 | 183400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20230907 | 183300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20230907 | 183200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20230907 | 183100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20230907 | 183000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20230907 | 182900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20230907 | 182800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20230907 | 182700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20230907 | 182600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20230907 | 182500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 153 | 20230907 | 182400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20230907 | 182300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20230907 | 182200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20230907 | 182100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20230907 | 182000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20230907 | 181900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20230907 | 181800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20230907 | 181700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20230907 | 181600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20230907 | 181500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20230907 | 181400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20230907 | 181300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20230907 | 181200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20230907 | 181100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20230907 | 181000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20230907 | 180900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20230907 | 180800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20230907 | 180700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20230907 | 180600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20230907 | 180500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20230907 | 180400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20230907 | 180300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20230907 | 180200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20230907 | 180100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20230907 | 180000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20230907 | 175900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20230907 | 175800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20230907 | 175700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20230907 | 175600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20230907 | 175500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 183 | 20230907 | 175400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20230907 | 175300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20230907 | 175200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20230907 | 175100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20230907 | 175000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20230907 | 174900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20230907 | 174800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20230907 | 174700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20230907 | 174600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20230907 | 174500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20230907 | 174400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20230907 | 174300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20230907 | 174200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20230907 | 174100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20230907 | 174000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20230907 | 173900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20230907 | 173800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20230907 | 173700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20230907 | 173600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20230907 | 173500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20230907 | 173400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20230907 | 173300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20230907 | 173200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20230907 | 173100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20230907 | 173000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20230907 | 172900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20230907 | 172800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20230907 | 172700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20230907 | 172600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20230907 | 172500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 213 | 20230907 | 172400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20230907 | 172300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20230907 | 172200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20230907 | 172100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20230907 | 172000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20230907 | 171900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20230907 | 171800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20230907 | 171700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20230907 | 171600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20230907 | 171500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20230907 | 171400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20230907 | 171300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20230907 | 171200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20230907 | 171100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20230907 | 171000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20230907 | 170900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20230907 | 170800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20230907 | 170700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20230907 | 170600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20230907 | 170500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20230907 | 170400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20230907 | 170300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20230907 | 170200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20230907 | 170100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20230907 | 170000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20230907 | 165900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20230907 | 165800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20230907 | 165700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20230907 | 165600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20230907 | 165500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 243 | 20230907 | 165400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20230907 | 165300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20230907 | 165200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20230907 | 165100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20230907 | 165000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20230907 | 164900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20230907 | 164800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20230907 | 164700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20230907 | 164600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20230907 | 164500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20230907 | 164400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20230907 | 164300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20230907 | 164200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20230907 | 164100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20230907 | 164000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20230907 | 163900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20230907 | 163800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20230907 | 163700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20230907 | 163600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20230907 | 163500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20230907 | 163400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20230907 | 163300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20230907 | 163200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20230907 | 163100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20230907 | 163000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20230907 | 162900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20230907 | 162800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20230907 | 162700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20230907 | 162600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20230907 | 162500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 273 | 20230907 | 162400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20230907 | 162300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20230907 | 162200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20230907 | 162100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20230907 | 162000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20230907 | 161900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20230907 | 161800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20230907 | 161700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20230907 | 161600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20230907 | 161500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20230907 | 161400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20230907 | 161300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20230907 | 161200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20230907 | 161100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20230907 | 161000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20230907 | 160900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20230907 | 160800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20230907 | 160700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20230907 | 160600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20230907 | 160500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20230907 | 160400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20230907 | 160300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20230907 | 160200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20230907 | 160100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20230907 | 160000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20230907 | 155900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20230907 | 155800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20230907 | 155700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20230907 | 155600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20230907 | 155500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 303 | 20230907 | 155400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20230907 | 155300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20230907 | 155200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20230907 | 155100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20230907 | 155000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20230907 | 154900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20230907 | 154800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20230907 | 154700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20230907 | 154600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20230907 | 154500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20230907 | 154400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20230907 | 154300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20230907 | 154200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20230907 | 154100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20230907 | 154000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20230907 | 153900 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20230907 | 153800 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20230907 | 153700 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20230907 | 153600 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20230907 | 153500 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20230907 | 153400 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20230907 | 153300 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20230907 | 153200 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20230907 | 153100 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20230907 | 153000 | 33083443000 | 25650 | 25650 | 25650 | 25650 | 8653 |
| 328 | 20230907 | 152900 | 32861493550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 329 | 20230907 | 152800 | 32861493550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 330 | 20230907 | 152700 | 32861493550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 331 | 20230907 | 152600 | 32861493550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 332 | 20230907 | 152500 | 32861493550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 333 | 20230907 | 152400 | 32861493550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 334 | 20230907 | 152300 | 32861493550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 335 | 20230907 | 152200 | 32861493550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 336 | 20230907 | 152100 | 32861493550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 337 | 20230907 | 152000 | 32861493550 | 25350 | 25350 | 25350 | 25350 | 0 |
| 338 | 20230907 | 151900 | 32861493550 | 25350 | 25400 | 25400 | 25350 | 1231 |
| 339 | 20230907 | 151800 | 32830242900 | 25400 | 25350 | 25400 | 25350 | 1103 |
| 340 | 20230907 | 151700 | 32802268450 | 25350 | 25350 | 25350 | 25300 | 591 |
| 341 | 20230907 | 151600 | 32787297150 | 25350 | 25350 | 25350 | 25300 | 364 |
| 342 | 20230907 | 151500 | 32778080600 | 25300 | 25300 | 25300 | 25200 | 976 |
| 343 | 20230907 | 151400 | 32753390600 | 25200 | 25300 | 25300 | 25200 | 1452 |
| 344 | 20230907 | 151300 | 32716775550 | 25250 | 25250 | 25300 | 25250 | 198 |
| 345 | 20230907 | 151200 | 32711773100 | 25200 | 25250 | 25300 | 25200 | 551 |
| 346 | 20230907 | 151100 | 32697868500 | 25250 | 25250 | 25300 | 25250 | 410 |
| 347 | 20230907 | 151000 | 32687510750 | 25250 | 25250 | 25300 | 25250 | 131 |
| 348 | 20230907 | 150900 | 32684201650 | 25350 | 25250 | 25350 | 25200 | 2216 |
| 349 | 20230907 | 150800 | 32628302950 | 25200 | 25250 | 25250 | 25200 | 1099 |
| 350 | 20230907 | 150700 | 32600597550 | 25250 | 25300 | 25300 | 25250 | 309 |
| 351 | 20230907 | 150600 | 32592795100 | 25300 | 25300 | 25300 | 25250 | 104 |
| 352 | 20230907 | 150500 | 32590168950 | 25250 | 25200 | 25300 | 25100 | 3327 |
| 353 | 20230907 | 150400 | 32506568550 | 25200 | 25200 | 25200 | 25150 | 841 |
| 354 | 20230907 | 150300 | 32485401800 | 25200 | 25300 | 25300 | 25200 | 201 |
| 355 | 20230907 | 150200 | 32480333050 | 25350 | 25200 | 25350 | 25100 | 3401 |
| 356 | 20230907 | 150100 | 32394757600 | 25250 | 25200 | 25350 | 25200 | 882 |
| 357 | 20230907 | 150000 | 32372520350 | 25200 | 25200 | 25250 | 25200 | 531 |
| 358 | 20230907 | 145900 | 32359118200 | 25200 | 25250 | 25250 | 25200 | 217 |
| 359 | 20230907 | 145800 | 32353641200 | 25250 | 25300 | 25300 | 25250 | 519 |
| 360 | 20230907 | 145700 | 32340526300 | 25300 | 25400 | 25400 | 25250 | 2924 |
| 361 | 20230907 | 145600 | 32266629400 | 25300 | 25400 | 25400 | 25300 | 1105 |
| 362 | 20230907 | 145500 | 32238636600 | 25400 | 25350 | 25400 | 25350 | 276 |
| 363 | 20230907 | 145400 | 32231639450 | 25400 | 25350 | 25400 | 25350 | 674 |
| 364 | 20230907 | 145300 | 32214553050 | 25350 | 25400 | 25450 | 25350 | 127 |
| 365 | 20230907 | 145200 | 32211330900 | 25450 | 25250 | 25450 | 25250 | 557 |
| 366 | 20230907 | 145100 | 32197185050 | 25250 | 25250 | 25250 | 25250 | 407 |
| 367 | 20230907 | 145000 | 32186908300 | 25250 | 25300 | 25300 | 25250 | 247 |
| 368 | 20230907 | 144900 | 32180669900 | 25250 | 25400 | 25400 | 25250 | 584 |
| 369 | 20230907 | 144800 | 32165872250 | 25400 | 25400 | 25400 | 25350 | 288 |
| 370 | 20230907 | 144700 | 32158557300 | 25400 | 25400 | 25400 | 25350 | 344 |
| 371 | 20230907 | 144600 | 32149823650 | 25400 | 25450 | 25550 | 25400 | 2266 |
| 372 | 20230907 | 144500 | 32092254000 | 25550 | 25400 | 25550 | 25400 | 30 |
| 373 | 20230907 | 144400 | 32091488450 | 25400 | 25550 | 25600 | 25400 | 683 |
| 374 | 20230907 | 144300 | 32074083700 | 25550 | 25550 | 25600 | 25550 | 817 |
| 375 | 20230907 | 144200 | 32053175500 | 25550 | 25500 | 25600 | 25500 | 1769 |
| 376 | 20230907 | 144100 | 32008024300 | 25550 | 25400 | 25550 | 25400 | 1296 |
| 377 | 20230907 | 144000 | 31974979850 | 25400 | 25450 | 25500 | 25400 | 922 |
| 378 | 20230907 | 143900 | 31951523350 | 25500 | 25450 | 25500 | 25450 | 218 |
| 379 | 20230907 | 143800 | 31945966600 | 25500 | 25500 | 25550 | 25500 | 126 |
| 380 | 20230907 | 143700 | 31942753550 | 25550 | 25550 | 25600 | 25450 | 160 |
| 381 | 20230907 | 143600 | 31938673100 | 25550 | 25400 | 25600 | 25400 | 1456 |
| 382 | 20230907 | 143500 | 31901521750 | 25400 | 25400 | 25450 | 25400 | 554 |
| 383 | 20230907 | 143400 | 31887432000 | 25450 | 25400 | 25450 | 25350 | 328 |
| 384 | 20230907 | 143300 | 31879100950 | 25350 | 25450 | 25450 | 25350 | 234 |
| 385 | 20230907 | 143200 | 31873157400 | 25400 | 25400 | 25500 | 25400 | 845 |
| 386 | 20230907 | 143100 | 31851664300 | 25450 | 25300 | 25450 | 25300 | 369 |
| 387 | 20230907 | 143000 | 31842303250 | 25300 | 25300 | 25450 | 25300 | 158 |
| 388 | 20230907 | 142900 | 31838305600 | 25450 | 25300 | 25450 | 25300 | 367 |
| 389 | 20230907 | 142800 | 31829005250 | 25450 | 25350 | 25450 | 25250 | 2160 |
| 390 | 20230907 | 142700 | 31774287300 | 25350 | 25250 | 25350 | 25250 | 497 |
| 391 | 20230907 | 142600 | 31761708750 | 25250 | 25250 | 25300 | 25250 | 132 |
| 392 | 20230907 | 142500 | 31758373000 | 25250 | 25250 | 25250 | 25250 | 165 |
| 393 | 20230907 | 142400 | 31754206750 | 25250 | 25200 | 25300 | 25200 | 122 |
| 394 | 20230907 | 142300 | 31751127250 | 25200 | 25200 | 25300 | 25200 | 158 |
| 395 | 20230907 | 142200 | 31747142250 | 25200 | 25250 | 25300 | 25200 | 326 |
| 396 | 20230907 | 142100 | 31738908300 | 25250 | 25300 | 25300 | 25250 | 438 |
| 397 | 20230907 | 142000 | 31727847500 | 25250 | 25250 | 25250 | 25250 | 174 |
| 398 | 20230907 | 141900 | 31723454000 | 25300 | 25300 | 25300 | 25300 | 2 |
| 399 | 20230907 | 141800 | 31723403400 | 25200 | 25250 | 25250 | 25200 | 50 |
| 400 | 20230907 | 141700 | 31722141150 | 25250 | 25350 | 25350 | 25250 | 1077 |
| 401 | 20230907 | 141600 | 31694929450 | 25350 | 25300 | 25350 | 25300 | 335 |
| 402 | 20230907 | 141500 | 31686449550 | 25300 | 25350 | 25350 | 25250 | 149 |
| 403 | 20230907 | 141400 | 31682680300 | 25350 | 25350 | 25350 | 25250 | 183 |
| 404 | 20230907 | 141300 | 31678046900 | 25350 | 25250 | 25350 | 25250 | 126 |
| 405 | 20230907 | 141200 | 31674864200 | 25200 | 25250 | 25250 | 25200 | 72 |
| 406 | 20230907 | 141100 | 31673046500 | 25250 | 25300 | 25300 | 25150 | 274 |
| 407 | 20230907 | 141000 | 31666136000 | 25300 | 25200 | 25300 | 25200 | 329 |
| 408 | 20230907 | 140900 | 31657841150 | 25200 | 25150 | 25200 | 25150 | 83 |
| 409 | 20230907 | 140800 | 31655751200 | 25250 | 25250 | 25300 | 25100 | 2386 |
| 410 | 20230907 | 140700 | 31595781750 | 25300 | 25350 | 25350 | 25250 | 271 |
| 411 | 20230907 | 140600 | 31588926400 | 25300 | 25250 | 25300 | 25250 | 12 |
| 412 | 20230907 | 140500 | 31588622950 | 25250 | 25350 | 25350 | 25200 | 44 |
| 413 | 20230907 | 140400 | 31587513500 | 25200 | 25350 | 25400 | 25200 | 1536 |
| 414 | 20230907 | 140300 | 31548767100 | 25350 | 25450 | 25450 | 25200 | 1811 |
| 415 | 20230907 | 140200 | 31502869300 | 25400 | 25400 | 25400 | 25350 | 751 |
| 416 | 20230907 | 140100 | 31483800300 | 25350 | 25250 | 25350 | 25150 | 2264 |
| 417 | 20230907 | 140000 | 31426534100 | 25250 | 25100 | 25250 | 25100 | 1188 |
| 418 | 20230907 | 135900 | 31396673950 | 25100 | 25200 | 25200 | 25050 | 2354 |
| 419 | 20230907 | 135800 | 31337510100 | 25200 | 25250 | 25250 | 25150 | 467 |
| 420 | 20230907 | 135700 | 31325743450 | 25250 | 25250 | 25250 | 25200 | 925 |
| 421 | 20230907 | 135600 | 31302388700 | 25300 | 25200 | 25300 | 25200 | 1103 |
| 422 | 20230907 | 135500 | 31274572100 | 25200 | 25200 | 25200 | 25150 | 538 |
| 423 | 20230907 | 135400 | 31261015000 | 25150 | 25050 | 25200 | 25050 | 983 |
| 424 | 20230907 | 135300 | 31236323450 | 25100 | 25100 | 25200 | 25100 | 323 |
| 425 | 20230907 | 135200 | 31228215050 | 25200 | 25100 | 25200 | 25000 | 1133 |
| 426 | 20230907 | 135100 | 31199806000 | 25100 | 25050 | 25150 | 25000 | 4043 |
| 427 | 20230907 | 135000 | 31098501000 | 25050 | 25200 | 25300 | 25050 | 7047 |
| 428 | 20230907 | 134900 | 30921751550 | 25200 | 25200 | 25350 | 25100 | 3530 |
| 429 | 20230907 | 134800 | 30832856450 | 25200 | 25300 | 25400 | 25200 | 2821 |
| 430 | 20230907 | 134700 | 30761533100 | 25300 | 25400 | 25400 | 25300 | 630 |
| 431 | 20230907 | 134600 | 30745568100 | 25350 | 25250 | 25350 | 25200 | 2466 |
| 432 | 20230907 | 134500 | 30683285400 | 25200 | 25300 | 25300 | 25200 | 2471 |
| 433 | 20230907 | 134400 | 30620860050 | 25300 | 25350 | 25350 | 25300 | 1800 |
| 434 | 20230907 | 134300 | 30575297200 | 25350 | 25400 | 25400 | 25350 | 1734 |
| 435 | 20230907 | 134200 | 30531300950 | 25400 | 25550 | 25550 | 25400 | 3852 |
| 436 | 20230907 | 134100 | 30433310950 | 25550 | 25500 | 25550 | 25500 | 1514 |
| 437 | 20230907 | 134000 | 30394698250 | 25500 | 25550 | 25550 | 25500 | 3228 |
| 438 | 20230907 | 133900 | 30312314750 | 25550 | 25600 | 25600 | 25550 | 2111 |
| 439 | 20230907 | 133800 | 30258273450 | 25600 | 25650 | 25700 | 25600 | 2339 |
| 440 | 20230907 | 133700 | 30198338850 | 25650 | 25650 | 25650 | 25650 | 331 |
| 441 | 20230907 | 133600 | 30189848700 | 25700 | 25700 | 25700 | 25700 | 143 |
| 442 | 20230907 | 133500 | 30186173600 | 25750 | 25650 | 25750 | 25650 | 381 |
| 443 | 20230907 | 133400 | 30176394950 | 25650 | 25650 | 25700 | 25650 | 632 |
| 444 | 20230907 | 133300 | 30160181850 | 25650 | 25650 | 25650 | 25600 | 844 |
| 445 | 20230907 | 133200 | 30138574400 | 25650 | 25650 | 25650 | 25600 | 548 |
| 446 | 20230907 | 133100 | 30124528600 | 25650 | 25650 | 25650 | 25600 | 3391 |
| 447 | 20230907 | 133000 | 30037602400 | 25650 | 25750 | 25800 | 25650 | 1906 |
| 448 | 20230907 | 132900 | 29988599550 | 25800 | 25750 | 25800 | 25750 | 2053 |
| 449 | 20230907 | 132800 | 29935734750 | 25750 | 25750 | 25800 | 25750 | 302 |
| 450 | 20230907 | 132700 | 29927948600 | 25750 | 25750 | 25800 | 25700 | 427 |
| 451 | 20230907 | 132600 | 29916955400 | 25750 | 25750 | 25750 | 25700 | 334 |
| 452 | 20230907 | 132500 | 29908358950 | 25700 | 25750 | 25800 | 25700 | 646 |
| 453 | 20230907 | 132400 | 29891748400 | 25800 | 25750 | 25800 | 25750 | 199 |
| 454 | 20230907 | 132300 | 29886619050 | 25750 | 25700 | 25800 | 25700 | 299 |
| 455 | 20230907 | 132200 | 29878931600 | 25700 | 25700 | 25700 | 25650 | 816 |
| 456 | 20230907 | 132100 | 29857995850 | 25700 | 25700 | 25750 | 25650 | 805 |
| 457 | 20230907 | 132000 | 29837315400 | 25650 | 25750 | 25750 | 25650 | 1261 |
| 458 | 20230907 | 131900 | 29804964250 | 25700 | 25700 | 25750 | 25650 | 815 |
| 459 | 20230907 | 131800 | 29784013900 | 25700 | 25750 | 25750 | 25700 | 246 |
| 460 | 20230907 | 131700 | 29777685200 | 25750 | 25800 | 25850 | 25750 | 1293 |
| 461 | 20230907 | 131600 | 29744324850 | 25800 | 25800 | 25800 | 25800 | 1200 |
| 462 | 20230907 | 131500 | 29713364850 | 25850 | 25850 | 25850 | 25850 | 258 |
| 463 | 20230907 | 131400 | 29706695550 | 25900 | 25950 | 26000 | 25900 | 2308 |
| 464 | 20230907 | 131300 | 29646839600 | 26000 | 26000 | 26000 | 25950 | 90 |
| 465 | 20230907 | 131200 | 29644500550 | 25950 | 26000 | 26000 | 25950 | 144 |
| 466 | 20230907 | 131100 | 29640763450 | 25950 | 25900 | 25950 | 25900 | 405 |
| 467 | 20230907 | 131000 | 29630256250 | 25950 | 26000 | 26000 | 25950 | 470 |
| 468 | 20230907 | 130900 | 29618053200 | 25950 | 25950 | 26000 | 25900 | 686 |
| 469 | 20230907 | 130800 | 29600252900 | 26000 | 26000 | 26000 | 25950 | 1221 |
| 470 | 20230907 | 130700 | 29568513500 | 26000 | 25950 | 26000 | 25900 | 2867 |
| 471 | 20230907 | 130600 | 29494006800 | 25900 | 25900 | 25950 | 25900 | 1724 |
| 472 | 20230907 | 130500 | 29449309650 | 25900 | 25900 | 25900 | 25850 | 1051 |
| 473 | 20230907 | 130400 | 29422089000 | 25850 | 25850 | 25850 | 25800 | 1426 |
| 474 | 20230907 | 130300 | 29385234950 | 25750 | 25800 | 25800 | 25750 | 710 |
| 475 | 20230907 | 130200 | 29366919750 | 25700 | 25650 | 25800 | 25650 | 1429 |
| 476 | 20230907 | 130100 | 29330128650 | 25650 | 25600 | 25650 | 25600 | 736 |
| 477 | 20230907 | 130000 | 29311255500 | 25600 | 25650 | 25650 | 25600 | 1102 |
| 478 | 20230907 | 125900 | 29283009050 | 25650 | 25650 | 25700 | 25650 | 606 |
| 479 | 20230907 | 125800 | 29267458750 | 25650 | 25650 | 25700 | 25650 | 246 |
| 480 | 20230907 | 125700 | 29261148350 | 25650 | 25750 | 25750 | 25650 | 1406 |
| 481 | 20230907 | 125600 | 29225053300 | 25800 | 25700 | 25800 | 25650 | 284 |
| 482 | 20230907 | 125500 | 29217750250 | 25700 | 25800 | 25800 | 25650 | 3018 |
| 483 | 20230907 | 125400 | 29140124800 | 25800 | 25800 | 25850 | 25750 | 807 |
| 484 | 20230907 | 125300 | 29119305250 | 25900 | 25800 | 25900 | 25800 | 178 |
| 485 | 20230907 | 125200 | 29114699450 | 25900 | 25900 | 25900 | 25850 | 766 |
| 486 | 20230907 | 125100 | 29094896500 | 25850 | 25850 | 25900 | 25850 | 523 |
| 487 | 20230907 | 125000 | 29081376800 | 25850 | 25900 | 25900 | 25850 | 94 |
| 488 | 20230907 | 124900 | 29078942850 | 25850 | 25950 | 25950 | 25850 | 1213 |
| 489 | 20230907 | 124800 | 29047541450 | 26000 | 25900 | 26000 | 25850 | 1006 |
| 490 | 20230907 | 124700 | 29021447500 | 25950 | 25900 | 25950 | 25850 | 1627 |
| 491 | 20230907 | 124600 | 28979342750 | 25950 | 26000 | 26000 | 25950 | 576 |
| 492 | 20230907 | 124500 | 28964393350 | 26000 | 25950 | 26000 | 25950 | 288 |
| 493 | 20230907 | 124400 | 28956918150 | 26000 | 25900 | 26000 | 25900 | 211 |
| 494 | 20230907 | 124300 | 28951442550 | 25900 | 25900 | 26000 | 25900 | 195 |
| 495 | 20230907 | 124200 | 28946383050 | 26000 | 25950 | 26000 | 25900 | 1084 |
| 496 | 20230907 | 124100 | 28918255700 | 25950 | 26000 | 26000 | 25950 | 659 |
| 497 | 20230907 | 124000 | 28901147950 | 26000 | 25900 | 26000 | 25900 | 581 |
| 498 | 20230907 | 123900 | 28886070950 | 25900 | 25900 | 25950 | 25900 | 601 |
| 499 | 20230907 | 123800 | 28870504950 | 25900 | 25900 | 25900 | 25850 | 210 |
| 500 | 20230907 | 123700 | 28865067450 | 25900 | 25850 | 25900 | 25850 | 353 |
| 501 | 20230907 | 123600 | 28855932250 | 25850 | 25850 | 25900 | 25800 | 854 |
| 502 | 20230907 | 123500 | 28833863150 | 25800 | 25800 | 25800 | 25750 | 305 |
| 503 | 20230907 | 123400 | 28825999150 | 25800 | 25800 | 25800 | 25750 | 85 |
| 504 | 20230907 | 123300 | 28823807700 | 25750 | 25800 | 25800 | 25750 | 1186 |
| 505 | 20230907 | 123200 | 28793263150 | 25800 | 25800 | 25850 | 25750 | 511 |
| 506 | 20230907 | 123100 | 28780080300 | 25800 | 25900 | 25900 | 25800 | 457 |
| 507 | 20230907 | 123000 | 28768268150 | 25900 | 25900 | 25900 | 25850 | 385 |
| 508 | 20230907 | 122900 | 28758304250 | 25900 | 25850 | 25900 | 25850 | 57 |
| 509 | 20230907 | 122800 | 28756828750 | 25900 | 25900 | 25900 | 25850 | 426 |
| 510 | 20230907 | 122700 | 28745795400 | 25950 | 25950 | 25950 | 25850 | 208 |
| 511 | 20230907 | 122600 | 28740409450 | 25950 | 25850 | 25950 | 25850 | 312 |
| 512 | 20230907 | 122500 | 28732329050 | 25900 | 25850 | 25900 | 25850 | 196 |
| 513 | 20230907 | 122400 | 28727262250 | 25900 | 25950 | 25950 | 25850 | 223 |
| 514 | 20230907 | 122300 | 28721494600 | 25950 | 25900 | 25950 | 25850 | 204 |
| 515 | 20230907 | 122200 | 28716207200 | 25950 | 25850 | 25950 | 25800 | 697 |
| 516 | 20230907 | 122100 | 28698175550 | 25850 | 25800 | 25850 | 25800 | 308 |
| 517 | 20230907 | 122000 | 28690219450 | 25800 | 25750 | 25800 | 25750 | 62 |
| 518 | 20230907 | 121900 | 28688620550 | 25700 | 25700 | 25800 | 25650 | 1410 |
| 519 | 20230907 | 121800 | 28652412400 | 25650 | 25800 | 25800 | 25650 | 2737 |
| 520 | 20230907 | 121700 | 28582024900 | 25800 | 25750 | 25800 | 25750 | 132 |
| 521 | 20230907 | 121600 | 28578620750 | 25800 | 25750 | 25800 | 25750 | 526 |
| 522 | 20230907 | 121500 | 28565067700 | 25750 | 25750 | 25750 | 25700 | 346 |
| 523 | 20230907 | 121400 | 28556158950 | 25750 | 25800 | 25800 | 25750 | 1159 |
| 524 | 20230907 | 121300 | 28526307250 | 25800 | 25850 | 25850 | 25750 | 162 |
| 525 | 20230907 | 121200 | 28522127650 | 25850 | 25800 | 25850 | 25800 | 419 |
| 526 | 20230907 | 121100 | 28511302200 | 25750 | 25750 | 25850 | 25750 | 520 |
| 527 | 20230907 | 121000 | 28497896250 | 25800 | 25750 | 25800 | 25700 | 2007 |
| 528 | 20230907 | 120900 | 28446308600 | 25800 | 25700 | 25800 | 25650 | 704 |
| 529 | 20230907 | 120800 | 28428226350 | 25650 | 25900 | 25900 | 25600 | 8771 |
| 530 | 20230907 | 120700 | 28202432150 | 25900 | 25900 | 26000 | 25850 | 328 |
| 531 | 20230907 | 120600 | 28193930250 | 25850 | 25950 | 25950 | 25850 | 1539 |
| 532 | 20230907 | 120500 | 28154112000 | 25950 | 26100 | 26100 | 25950 | 4100 |
| 533 | 20230907 | 120400 | 28047364900 | 26100 | 26100 | 26150 | 26100 | 1508 |
| 534 | 20230907 | 120300 | 28008006000 | 26100 | 26150 | 26150 | 26100 | 1348 |
| 535 | 20230907 | 120200 | 27972820450 | 26100 | 26100 | 26150 | 26100 | 587 |
| 536 | 20230907 | 120100 | 27957482750 | 26150 | 26200 | 26200 | 26100 | 397 |
| 537 | 20230907 | 120000 | 27947102900 | 26200 | 26100 | 26200 | 26100 | 2403 |
| 538 | 20230907 | 115900 | 27884246000 | 26100 | 26000 | 26100 | 26000 | 929 |
| 539 | 20230907 | 115800 | 27860046000 | 26050 | 26050 | 26050 | 26000 | 588 |
| 540 | 20230907 | 115700 | 27844729600 | 26050 | 26100 | 26150 | 26050 | 784 |
| 541 | 20230907 | 115600 | 27824275850 | 26100 | 26100 | 26150 | 26100 | 699 |
| 542 | 20230907 | 115500 | 27806028250 | 26100 | 26050 | 26100 | 26000 | 1145 |
| 543 | 20230907 | 115400 | 27776231200 | 26050 | 26050 | 26100 | 26050 | 275 |
| 544 | 20230907 | 115300 | 27769067100 | 26050 | 26100 | 26150 | 26050 | 685 |
| 545 | 20230907 | 115200 | 27751192950 | 26100 | 26100 | 26150 | 26050 | 1114 |
| 546 | 20230907 | 115100 | 27722111150 | 26100 | 26050 | 26100 | 26050 | 843 |
| 547 | 20230907 | 115000 | 27700145550 | 26050 | 26000 | 26050 | 26000 | 831 |
| 548 | 20230907 | 114900 | 27678535150 | 26000 | 26150 | 26150 | 26000 | 1598 |
| 549 | 20230907 | 114800 | 27636886300 | 26150 | 26100 | 26150 | 26050 | 925 |
| 550 | 20230907 | 114700 | 27612770500 | 26100 | 26150 | 26150 | 26100 | 1526 |
| 551 | 20230907 | 114600 | 27572933600 | 26150 | 26150 | 26200 | 26100 | 2623 |
| 552 | 20230907 | 114500 | 27504406500 | 26150 | 26150 | 26200 | 26100 | 913 |
| 553 | 20230907 | 114400 | 27480522650 | 26150 | 26150 | 26150 | 26100 | 1333 |
| 554 | 20230907 | 114300 | 27445675250 | 26150 | 26100 | 26200 | 26100 | 1263 |
| 555 | 20230907 | 114200 | 27412595350 | 26050 | 26200 | 26200 | 26050 | 4206 |
| 556 | 20230907 | 114100 | 27302644150 | 26200 | 26250 | 26250 | 26200 | 2266 |
| 557 | 20230907 | 114000 | 27243251350 | 26250 | 26200 | 26250 | 26150 | 3789 |
| 558 | 20230907 | 113900 | 27143936100 | 26200 | 26200 | 26200 | 26100 | 6207 |
| 559 | 20230907 | 113800 | 26981488400 | 26200 | 26000 | 26200 | 26000 | 7961 |
| 560 | 20230907 | 113700 | 26773804150 | 26000 | 25850 | 26000 | 25750 | 7791 |
| 561 | 20230907 | 113600 | 26572019650 | 25800 | 25800 | 25850 | 25750 | 687 |
| 562 | 20230907 | 113500 | 26554297150 | 25800 | 25850 | 25850 | 25800 | 886 |
| 563 | 20230907 | 113400 | 26531432100 | 25850 | 25750 | 25850 | 25750 | 919 |
| 564 | 20230907 | 113300 | 26507712800 | 25750 | 25750 | 25750 | 25750 | 224 |
| 565 | 20230907 | 113200 | 26501944800 | 25800 | 25800 | 25850 | 25800 | 1039 |
| 566 | 20230907 | 113100 | 26475128400 | 25850 | 25800 | 25850 | 25800 | 204 |
| 567 | 20230907 | 113000 | 26469855250 | 25850 | 25750 | 25850 | 25750 | 557 |
| 568 | 20230907 | 112900 | 26455495250 | 25750 | 25800 | 25800 | 25750 | 776 |
| 569 | 20230907 | 112800 | 26435511150 | 25750 | 25750 | 25800 | 25750 | 221 |
| 570 | 20230907 | 112700 | 26429810200 | 25750 | 25750 | 25800 | 25750 | 263 |
| 571 | 20230907 | 112600 | 26423036850 | 25750 | 25800 | 25800 | 25700 | 543 |
| 572 | 20230907 | 112500 | 26409053300 | 25800 | 25750 | 25800 | 25750 | 386 |
| 573 | 20230907 | 112400 | 26399113450 | 25750 | 25750 | 25800 | 25750 | 835 |
| 574 | 20230907 | 112300 | 26377612150 | 25750 | 25800 | 25800 | 25700 | 1058 |
| 575 | 20230907 | 112200 | 26350380800 | 25800 | 25800 | 25850 | 25750 | 428 |
| 576 | 20230907 | 112100 | 26339357000 | 25750 | 25750 | 25800 | 25750 | 189 |
| 577 | 20230907 | 112000 | 26334483200 | 25800 | 25700 | 25850 | 25650 | 1032 |
| 578 | 20230907 | 111900 | 26307876150 | 25700 | 25650 | 25700 | 25650 | 574 |
| 579 | 20230907 | 111800 | 26293151550 | 25700 | 25800 | 25800 | 25700 | 510 |
| 580 | 20230907 | 111700 | 26280037200 | 25750 | 25800 | 25800 | 25700 | 347 |
| 581 | 20230907 | 111600 | 26271102750 | 25800 | 25800 | 25850 | 25750 | 916 |
| 582 | 20230907 | 111500 | 26247455900 | 25800 | 25850 | 25850 | 25800 | 1467 |
| 583 | 20230907 | 111400 | 26209572550 | 25850 | 25850 | 25850 | 25800 | 425 |
| 584 | 20230907 | 111300 | 26198590000 | 25850 | 25850 | 25850 | 25750 | 494 |
| 585 | 20230907 | 111200 | 26185837050 | 25800 | 25750 | 25850 | 25750 | 924 |
| 586 | 20230907 | 111100 | 26161995750 | 25750 | 25750 | 25800 | 25600 | 1462 |
| 587 | 20230907 | 111000 | 26124437650 | 25750 | 25600 | 25750 | 25600 | 1667 |
| 588 | 20230907 | 110900 | 26081662350 | 25600 | 25600 | 25700 | 25600 | 448 |
| 589 | 20230907 | 110800 | 26070179000 | 25600 | 25700 | 25700 | 25600 | 835 |
| 590 | 20230907 | 110700 | 26048763550 | 25700 | 25700 | 25700 | 25650 | 1256 |
| 591 | 20230907 | 110600 | 26016487000 | 25700 | 25800 | 25850 | 25700 | 1206 |
| 592 | 20230907 | 110500 | 25985443650 | 25750 | 25850 | 25900 | 25750 | 1750 |
| 593 | 20230907 | 110400 | 25940251200 | 25850 | 25750 | 25850 | 25700 | 2057 |
| 594 | 20230907 | 110300 | 25887195250 | 25700 | 25700 | 25750 | 25650 | 1175 |
| 595 | 20230907 | 110200 | 25856998600 | 25700 | 25650 | 25700 | 25650 | 383 |
| 596 | 20230907 | 110100 | 25847173750 | 25700 | 25500 | 25700 | 25400 | 1603 |
| 597 | 20230907 | 110000 | 25806144300 | 25500 | 25550 | 25550 | 25400 | 2200 |
| 598 | 20230907 | 105900 | 25750205600 | 25550 | 25600 | 25600 | 25500 | 1741 |
| 599 | 20230907 | 105800 | 25705760000 | 25550 | 25600 | 25600 | 25550 | 235 |
| 600 | 20230907 | 105700 | 25699754400 | 25550 | 25550 | 25550 | 25500 | 817 |
| 601 | 20230907 | 105600 | 25678886200 | 25550 | 25500 | 25600 | 25500 | 1081 |
| 602 | 20230907 | 105500 | 25651260300 | 25500 | 25700 | 25700 | 25500 | 2919 |
| 603 | 20230907 | 105400 | 25576558800 | 25700 | 25600 | 25700 | 25600 | 1328 |
| 604 | 20230907 | 105300 | 25542506450 | 25650 | 25650 | 25650 | 25600 | 582 |
| 605 | 20230907 | 105200 | 25527587000 | 25650 | 25550 | 25650 | 25500 | 1209 |
| 606 | 20230907 | 105100 | 25496668300 | 25550 | 25500 | 25600 | 25450 | 1730 |
| 607 | 20230907 | 105000 | 25452463750 | 25500 | 25400 | 25550 | 25300 | 5864 |
| 608 | 20230907 | 104900 | 25303534050 | 25400 | 25500 | 25500 | 25400 | 3355 |
| 609 | 20230907 | 104800 | 25218117450 | 25500 | 25550 | 25550 | 25500 | 2378 |
| 610 | 20230907 | 104700 | 25157456250 | 25500 | 25600 | 25600 | 25500 | 3412 |
| 611 | 20230907 | 104600 | 25070278600 | 25600 | 25600 | 25650 | 25600 | 2903 |
| 612 | 20230907 | 104500 | 24995946750 | 25600 | 25650 | 25700 | 25600 | 4788 |
| 613 | 20230907 | 104400 | 24873207600 | 25650 | 25700 | 25750 | 25650 | 2746 |
| 614 | 20230907 | 104300 | 24802697950 | 25750 | 25750 | 25750 | 25700 | 4798 |
| 615 | 20230907 | 104200 | 24679229150 | 25750 | 25800 | 25800 | 25750 | 2209 |
| 616 | 20230907 | 104100 | 24622292350 | 25800 | 25800 | 25800 | 25750 | 833 |
| 617 | 20230907 | 104000 | 24600826900 | 25800 | 25750 | 25850 | 25750 | 2963 |
| 618 | 20230907 | 103900 | 24524444250 | 25800 | 25700 | 25800 | 25700 | 792 |
| 619 | 20230907 | 103800 | 24504053750 | 25700 | 25700 | 25800 | 25650 | 3790 |
| 620 | 20230907 | 103700 | 24406607150 | 25700 | 25750 | 25800 | 25700 | 3080 |
| 621 | 20230907 | 103600 | 24327371350 | 25750 | 25850 | 25850 | 25700 | 3081 |
| 622 | 20230907 | 103500 | 24248010600 | 25800 | 25900 | 25950 | 25800 | 1965 |
| 623 | 20230907 | 103400 | 24197158450 | 25900 | 25950 | 26000 | 25750 | 4956 |
| 624 | 20230907 | 103300 | 24068922300 | 25950 | 25900 | 26000 | 25800 | 4700 |
| 625 | 20230907 | 103200 | 23947007500 | 25850 | 25700 | 25850 | 25700 | 1947 |
| 626 | 20230907 | 103100 | 23896831550 | 25750 | 25700 | 25850 | 25650 | 2664 |
| 627 | 20230907 | 103000 | 23828342150 | 25700 | 25750 | 25800 | 25650 | 3130 |
| 628 | 20230907 | 102900 | 23747895200 | 25800 | 25850 | 25950 | 25750 | 8293 |
| 629 | 20230907 | 102800 | 23533441150 | 25850 | 25800 | 25900 | 25800 | 4098 |
| 630 | 20230907 | 102700 | 23427572700 | 25800 | 25650 | 25850 | 25600 | 3639 |
| 631 | 20230907 | 102600 | 23334071550 | 25650 | 25650 | 25750 | 25600 | 4660 |
| 632 | 20230907 | 102500 | 23214464150 | 25650 | 25900 | 25950 | 25600 | 13709 |
| 633 | 20230907 | 102400 | 22861603550 | 25900 | 25850 | 25950 | 25800 | 5090 |
| 634 | 20230907 | 102300 | 22729768300 | 25850 | 26200 | 26250 | 25800 | 22102 |
| 635 | 20230907 | 102200 | 22155386900 | 26200 | 26350 | 26400 | 26200 | 5241 |
| 636 | 20230907 | 102100 | 22017712950 | 26350 | 26500 | 26500 | 26250 | 7878 |
| 637 | 20230907 | 102000 | 21810228050 | 26500 | 26650 | 26650 | 26450 | 7221 |
| 638 | 20230907 | 101900 | 21618645250 | 26650 | 26250 | 26650 | 26250 | 7107 |
| 639 | 20230907 | 101800 | 21430503900 | 26300 | 26550 | 26550 | 26250 | 16905 |
| 640 | 20230907 | 101700 | 20984908450 | 26550 | 26700 | 26750 | 26550 | 7123 |
| 641 | 20230907 | 101600 | 20795218850 | 26700 | 26850 | 26850 | 26700 | 7533 |
| 642 | 20230907 | 101500 | 20593517700 | 26850 | 26750 | 26850 | 26750 | 9661 |
| 643 | 20230907 | 101400 | 20334443850 | 26750 | 26600 | 26800 | 26550 | 7461 |
| 644 | 20230907 | 101300 | 20135319850 | 26600 | 26850 | 26900 | 26600 | 15466 |
| 645 | 20230907 | 101200 | 19721569100 | 26900 | 26900 | 26900 | 26850 | 13893 |
| 646 | 20230907 | 101100 | 19348092850 | 26850 | 26850 | 26900 | 26750 | 15467 |
| 647 | 20230907 | 101000 | 18932769700 | 26850 | 26550 | 26900 | 26500 | 29037 |
| 648 | 20230907 | 100900 | 18155214500 | 26500 | 26600 | 26650 | 26450 | 8969 |
| 649 | 20230907 | 100800 | 17917178300 | 26650 | 26300 | 26700 | 26300 | 24645 |
| 650 | 20230907 | 100700 | 17262619850 | 26300 | 26500 | 26550 | 26300 | 18910 |
| 651 | 20230907 | 100600 | 16763650550 | 26500 | 26650 | 26700 | 26300 | 22686 |
| 652 | 20230907 | 100500 | 16162825200 | 26600 | 26350 | 26700 | 26250 | 23696 |
| 653 | 20230907 | 100400 | 15534656600 | 26350 | 26550 | 26700 | 26350 | 25127 |
| 654 | 20230907 | 100300 | 14868436250 | 26550 | 26600 | 26950 | 26500 | 63858 |
| 655 | 20230907 | 100200 | 13159590200 | 26650 | 26400 | 26650 | 26100 | 42891 |
| 656 | 20230907 | 100100 | 12026997700 | 26400 | 26450 | 26550 | 26250 | 66933 |
| 657 | 20230907 | 100000 | 10256363450 | 26450 | 25700 | 26500 | 25700 | 130233 |
| 658 | 20230907 | 095900 | 6862564350 | 25700 | 25450 | 25700 | 25400 | 18598 |
| 659 | 20230907 | 095800 | 6387170350 | 25500 | 25500 | 25550 | 25350 | 6630 |
| 660 | 20230907 | 095700 | 6218294250 | 25500 | 25550 | 25650 | 25500 | 3932 |
| 661 | 20230907 | 095600 | 6117746100 | 25600 | 25600 | 25650 | 25550 | 2448 |
| 662 | 20230907 | 095500 | 6055100900 | 25600 | 25400 | 25600 | 25400 | 7189 |
| 663 | 20230907 | 095400 | 5871350600 | 25400 | 25550 | 25600 | 25400 | 5113 |
| 664 | 20230907 | 095300 | 5741151500 | 25550 | 25600 | 25650 | 25500 | 5476 |
| 665 | 20230907 | 095200 | 5601027850 | 25600 | 25650 | 25700 | 25550 | 5251 |
| 666 | 20230907 | 095100 | 5466381950 | 25650 | 25500 | 25700 | 25450 | 5581 |
| 667 | 20230907 | 095000 | 5323345250 | 25500 | 25550 | 25550 | 25400 | 6082 |
| 668 | 20230907 | 094900 | 5168482400 | 25600 | 25650 | 25700 | 25450 | 7308 |
| 669 | 20230907 | 094800 | 4981411500 | 25650 | 25550 | 25700 | 25550 | 11227 |
| 670 | 20230907 | 094700 | 4693662400 | 25550 | 25600 | 25600 | 25500 | 5429 |
| 671 | 20230907 | 094600 | 4554891550 | 25600 | 25350 | 25600 | 25300 | 16680 |
| 672 | 20230907 | 094500 | 4130481300 | 25350 | 25350 | 25350 | 25250 | 2051 |
| 673 | 20230907 | 094400 | 4078583450 | 25350 | 25300 | 25350 | 25250 | 5980 |
| 674 | 20230907 | 094300 | 3927053500 | 25300 | 25250 | 25350 | 25200 | 3243 |
| 675 | 20230907 | 094200 | 3845006850 | 25150 | 25100 | 25300 | 25100 | 3348 |
| 676 | 20230907 | 094100 | 3760659850 | 25100 | 25100 | 25150 | 25100 | 1274 |
| 677 | 20230907 | 094000 | 3728680000 | 25100 | 25200 | 25250 | 25100 | 1768 |
| 678 | 20230907 | 093900 | 3684198500 | 25250 | 25300 | 25350 | 25250 | 4441 |
| 679 | 20230907 | 093800 | 3571894300 | 25300 | 25200 | 25350 | 25150 | 11391 |
| 680 | 20230907 | 093700 | 3283795100 | 25150 | 25100 | 25150 | 25050 | 1636 |
| 681 | 20230907 | 093600 | 3242705200 | 25100 | 25100 | 25100 | 25050 | 745 |
| 682 | 20230907 | 093500 | 3224032700 | 25100 | 25050 | 25100 | 25050 | 1438 |
| 683 | 20230907 | 093400 | 3187964000 | 25100 | 25000 | 25200 | 25000 | 3379 |
| 684 | 20230907 | 093300 | 3103102550 | 25050 | 25100 | 25100 | 25000 | 3344 |
| 685 | 20230907 | 093200 | 3019312150 | 25100 | 25100 | 25150 | 25100 | 1844 |
| 686 | 20230907 | 093100 | 2973012000 | 25100 | 25200 | 25200 | 25050 | 2668 |
| 687 | 20230907 | 093000 | 2905973750 | 25200 | 25300 | 25350 | 25050 | 5430 |
| 688 | 20230907 | 092900 | 2769132550 | 25300 | 25250 | 25350 | 25250 | 6960 |
| 689 | 20230907 | 092800 | 2592997300 | 25250 | 25200 | 25300 | 25150 | 6753 |
| 690 | 20230907 | 092700 | 2422704950 | 25200 | 25200 | 25200 | 25100 | 2728 |
| 691 | 20230907 | 092600 | 2354056050 | 25200 | 24900 | 25200 | 24900 | 15861 |
| 692 | 20230907 | 092500 | 1956279600 | 24950 | 24950 | 25000 | 24900 | 1443 |
| 693 | 20230907 | 092400 | 1920261600 | 25000 | 24850 | 25000 | 24850 | 2463 |
| 694 | 20230907 | 092300 | 1858916150 | 24850 | 24900 | 24900 | 24850 | 429 |
| 695 | 20230907 | 092200 | 1848254800 | 24850 | 24700 | 24850 | 24700 | 2126 |
| 696 | 20230907 | 092100 | 1795518800 | 24650 | 24700 | 24700 | 24650 | 1386 |
| 697 | 20230907 | 092000 | 1761300450 | 24750 | 24750 | 24750 | 24750 | 335 |
| 698 | 20230907 | 091900 | 1753009200 | 24750 | 24650 | 24750 | 24600 | 3038 |
| 699 | 20230907 | 091800 | 1677999000 | 24700 | 24850 | 24850 | 24650 | 3725 |
| 700 | 20230907 | 091700 | 1585867950 | 24850 | 24950 | 24950 | 24850 | 1896 |
| 701 | 20230907 | 091600 | 1538675750 | 24950 | 24750 | 24950 | 24750 | 1368 |
| 702 | 20230907 | 091500 | 1504662050 | 24750 | 24800 | 24850 | 24750 | 1197 |
| 703 | 20230907 | 091400 | 1474959950 | 24750 | 24850 | 24850 | 24750 | 1686 |
| 704 | 20230907 | 091300 | 1433152950 | 24900 | 25050 | 25050 | 24900 | 2540 |
| 705 | 20230907 | 091200 | 1369690850 | 25050 | 25000 | 25100 | 25000 | 2934 |
| 706 | 20230907 | 091100 | 1296209800 | 25000 | 25100 | 25150 | 25000 | 3275 |
| 707 | 20230907 | 091000 | 1214086900 | 25100 | 25100 | 25150 | 25050 | 3132 |
| 708 | 20230907 | 090900 | 1135470000 | 25100 | 25150 | 25150 | 25000 | 3142 |
| 709 | 20230907 | 090800 | 1056556650 | 25150 | 25150 | 25150 | 25050 | 7041 |
| 710 | 20230907 | 090700 | 879824600 | 25150 | 25200 | 25200 | 25100 | 2634 |
| 711 | 20230907 | 090600 | 813593100 | 25200 | 25300 | 25350 | 25100 | 7325 |
| 712 | 20230907 | 090500 | 628841150 | 25300 | 25100 | 25350 | 25100 | 6341 |
| 713 | 20230907 | 090400 | 469116750 | 25100 | 24800 | 25200 | 24800 | 5985 |
| 714 | 20230907 | 090300 | 319749500 | 24800 | 24650 | 24800 | 24650 | 1748 |
| 715 | 20230907 | 090200 | 276499300 | 24650 | 24700 | 24750 | 24600 | 2211 |
| 716 | 20230907 | 090100 | 222080250 | 24700 | 24600 | 24750 | 24600 | 1099 |
| 717 | 20230907 | 090000 | 194928400 | 24600 | 24700 | 24700 | 24500 | 7830 |