36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 204700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 3 | 20230825 | 204600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 4 | 20230825 | 204500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 5 | 20230825 | 204400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 6 | 20230825 | 204300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 7 | 20230825 | 204200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 8 | 20230825 | 204100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 9 | 20230825 | 204000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 10 | 20230825 | 203900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 11 | 20230825 | 203800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 12 | 20230825 | 203700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 13 | 20230825 | 203600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 14 | 20230825 | 203500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 15 | 20230825 | 203400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 16 | 20230825 | 203300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 17 | 20230825 | 203200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 18 | 20230825 | 203100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 19 | 20230825 | 203000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 20 | 20230825 | 202900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 21 | 20230825 | 202800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 22 | 20230825 | 202700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 23 | 20230825 | 202600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 24 | 20230825 | 202500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 25 | 20230825 | 202400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 26 | 20230825 | 202300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 27 | 20230825 | 202200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 28 | 20230825 | 202100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 29 | 20230825 | 202000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 30 | 20230825 | 201900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 31 | 20230825 | 201800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 32 | 20230825 | 201700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 33 | 20230825 | 201600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 34 | 20230825 | 201500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 35 | 20230825 | 201400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 36 | 20230825 | 201300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 37 | 20230825 | 201200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 38 | 20230825 | 201100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 39 | 20230825 | 201000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 40 | 20230825 | 200900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 41 | 20230825 | 200800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 42 | 20230825 | 200700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 43 | 20230825 | 200600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 44 | 20230825 | 200500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 45 | 20230825 | 200400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 46 | 20230825 | 200300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 47 | 20230825 | 200200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 48 | 20230825 | 200100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 49 | 20230825 | 200000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 50 | 20230825 | 195900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 51 | 20230825 | 195800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 52 | 20230825 | 195700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 53 | 20230825 | 195600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 54 | 20230825 | 195500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 55 | 20230825 | 195400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 56 | 20230825 | 195300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 57 | 20230825 | 195200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 58 | 20230825 | 195100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 59 | 20230825 | 195000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 60 | 20230825 | 194900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 61 | 20230825 | 194800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 62 | 20230825 | 194700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 63 | 20230825 | 194600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 64 | 20230825 | 194500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 65 | 20230825 | 194400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 66 | 20230825 | 194300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 67 | 20230825 | 194200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 68 | 20230825 | 194100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 69 | 20230825 | 194000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 70 | 20230825 | 193900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 71 | 20230825 | 193800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 72 | 20230825 | 193700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 73 | 20230825 | 193600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 74 | 20230825 | 193500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 75 | 20230825 | 193400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 76 | 20230825 | 193300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 77 | 20230825 | 193200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 78 | 20230825 | 193100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 79 | 20230825 | 193000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 80 | 20230825 | 192900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 81 | 20230825 | 192800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 82 | 20230825 | 192700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 83 | 20230825 | 192600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 84 | 20230825 | 192500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 85 | 20230825 | 192400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 86 | 20230825 | 192300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 87 | 20230825 | 192200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 88 | 20230825 | 192100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 89 | 20230825 | 192000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 90 | 20230825 | 191900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 91 | 20230825 | 191800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 92 | 20230825 | 191700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 93 | 20230825 | 191600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 94 | 20230825 | 191500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 95 | 20230825 | 191400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 96 | 20230825 | 191300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 97 | 20230825 | 191200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 98 | 20230825 | 191100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 99 | 20230825 | 191000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 100 | 20230825 | 190900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 101 | 20230825 | 190800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 102 | 20230825 | 190700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 103 | 20230825 | 190600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 104 | 20230825 | 190500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 105 | 20230825 | 190400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 106 | 20230825 | 190300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 107 | 20230825 | 190200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 108 | 20230825 | 190100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 109 | 20230825 | 190000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 110 | 20230825 | 185900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 111 | 20230825 | 185800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 112 | 20230825 | 185700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 113 | 20230825 | 185600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 114 | 20230825 | 185500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 115 | 20230825 | 185400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 116 | 20230825 | 185300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 117 | 20230825 | 185200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 118 | 20230825 | 185100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 119 | 20230825 | 185000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 120 | 20230825 | 184900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 121 | 20230825 | 184800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 122 | 20230825 | 184700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 123 | 20230825 | 184600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 124 | 20230825 | 184500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 125 | 20230825 | 184400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 126 | 20230825 | 184300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 127 | 20230825 | 184200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 128 | 20230825 | 184100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 129 | 20230825 | 184000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 130 | 20230825 | 183900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 131 | 20230825 | 183800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 132 | 20230825 | 183700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 133 | 20230825 | 183600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 134 | 20230825 | 183500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 135 | 20230825 | 183400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 136 | 20230825 | 183300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 137 | 20230825 | 183200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 138 | 20230825 | 183100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 139 | 20230825 | 183000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 140 | 20230825 | 182900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 141 | 20230825 | 182800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 142 | 20230825 | 182700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 143 | 20230825 | 182600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 144 | 20230825 | 182500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 145 | 20230825 | 182400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 146 | 20230825 | 182300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 147 | 20230825 | 182200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 148 | 20230825 | 182100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 149 | 20230825 | 182000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 150 | 20230825 | 181900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 151 | 20230825 | 181800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 152 | 20230825 | 181700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 153 | 20230825 | 181600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 154 | 20230825 | 181500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 155 | 20230825 | 181400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 156 | 20230825 | 181300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 157 | 20230825 | 181200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 158 | 20230825 | 181100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 159 | 20230825 | 181000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 160 | 20230825 | 180900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 161 | 20230825 | 180800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 162 | 20230825 | 180700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 163 | 20230825 | 180600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 164 | 20230825 | 180500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 165 | 20230825 | 180400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 166 | 20230825 | 180300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 167 | 20230825 | 180200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 168 | 20230825 | 180100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 169 | 20230825 | 180000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 170 | 20230825 | 175900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 171 | 20230825 | 175800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 172 | 20230825 | 175700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 173 | 20230825 | 175600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 174 | 20230825 | 175500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 175 | 20230825 | 175400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 176 | 20230825 | 175300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 177 | 20230825 | 175200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 178 | 20230825 | 175100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 179 | 20230825 | 175000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 180 | 20230825 | 174900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 181 | 20230825 | 174800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 182 | 20230825 | 174700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 183 | 20230825 | 174600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 184 | 20230825 | 174500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 185 | 20230825 | 174400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 186 | 20230825 | 174300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 187 | 20230825 | 174200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 188 | 20230825 | 174100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 189 | 20230825 | 174000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 190 | 20230825 | 173900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 191 | 20230825 | 173800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 192 | 20230825 | 173700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 193 | 20230825 | 173600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 194 | 20230825 | 173500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 195 | 20230825 | 173400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 196 | 20230825 | 173300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 197 | 20230825 | 173200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 198 | 20230825 | 173100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 199 | 20230825 | 173000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 200 | 20230825 | 172900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 201 | 20230825 | 172800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 202 | 20230825 | 172700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 203 | 20230825 | 172600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 204 | 20230825 | 172500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 205 | 20230825 | 172400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 206 | 20230825 | 172300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 207 | 20230825 | 172200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 208 | 20230825 | 172100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 209 | 20230825 | 172000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 210 | 20230825 | 171900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 211 | 20230825 | 171800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 212 | 20230825 | 171700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 213 | 20230825 | 171600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 214 | 20230825 | 171500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 215 | 20230825 | 171400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 216 | 20230825 | 171300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 217 | 20230825 | 171200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 218 | 20230825 | 171100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 219 | 20230825 | 171000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 220 | 20230825 | 170900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 221 | 20230825 | 170800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 222 | 20230825 | 170700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 223 | 20230825 | 170600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 224 | 20230825 | 170500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 225 | 20230825 | 170400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 226 | 20230825 | 170300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 227 | 20230825 | 170200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 228 | 20230825 | 170100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 229 | 20230825 | 170000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 230 | 20230825 | 165900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 231 | 20230825 | 165800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 232 | 20230825 | 165700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 233 | 20230825 | 165600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 234 | 20230825 | 165500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 235 | 20230825 | 165400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 236 | 20230825 | 165300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 237 | 20230825 | 165200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 238 | 20230825 | 165100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 239 | 20230825 | 165000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 240 | 20230825 | 164900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 241 | 20230825 | 164800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 242 | 20230825 | 164700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 243 | 20230825 | 164600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 244 | 20230825 | 164500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 245 | 20230825 | 164400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 246 | 20230825 | 164300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 247 | 20230825 | 164200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 248 | 20230825 | 164100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 249 | 20230825 | 164000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 250 | 20230825 | 163900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 251 | 20230825 | 163800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 252 | 20230825 | 163700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 253 | 20230825 | 163600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 254 | 20230825 | 163500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 255 | 20230825 | 163400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 256 | 20230825 | 163300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 257 | 20230825 | 163200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 258 | 20230825 | 163100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 259 | 20230825 | 163000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 260 | 20230825 | 162900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 261 | 20230825 | 162800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 262 | 20230825 | 162700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 263 | 20230825 | 162600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 264 | 20230825 | 162500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 265 | 20230825 | 162400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 266 | 20230825 | 162300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 267 | 20230825 | 162200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 268 | 20230825 | 162100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 269 | 20230825 | 162000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 270 | 20230825 | 161900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 271 | 20230825 | 161800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 272 | 20230825 | 161700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 273 | 20230825 | 161600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 274 | 20230825 | 161500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 275 | 20230825 | 161400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 276 | 20230825 | 161300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 277 | 20230825 | 161200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 278 | 20230825 | 161100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 279 | 20230825 | 161000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 280 | 20230825 | 160900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 281 | 20230825 | 160800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 282 | 20230825 | 160700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 283 | 20230825 | 160600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 284 | 20230825 | 160500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 285 | 20230825 | 160400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 286 | 20230825 | 160300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 287 | 20230825 | 160200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 288 | 20230825 | 160100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 289 | 20230825 | 160000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 290 | 20230825 | 155900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 291 | 20230825 | 155800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 292 | 20230825 | 155700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 293 | 20230825 | 155600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 294 | 20230825 | 155500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 295 | 20230825 | 155400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 296 | 20230825 | 155300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 297 | 20230825 | 155200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 298 | 20230825 | 155100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 299 | 20230825 | 155000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 300 | 20230825 | 154900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 301 | 20230825 | 154800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 302 | 20230825 | 154700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 303 | 20230825 | 154600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 304 | 20230825 | 154500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 305 | 20230825 | 154400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20230825 | 154300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 307 | 20230825 | 154200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 308 | 20230825 | 154100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 309 | 20230825 | 154000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 310 | 20230825 | 153900 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 311 | 20230825 | 153800 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 312 | 20230825 | 153700 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 313 | 20230825 | 153600 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 314 | 20230825 | 153500 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 315 | 20230825 | 153400 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 316 | 20230825 | 153300 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 317 | 20230825 | 153200 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 318 | 20230825 | 153100 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 0 |
| 319 | 20230825 | 153000 | 26464229435 | 4540 | 4540 | 4540 | 4540 | 83277 |
| 320 | 20230825 | 152900 | 26086151855 | 4540 | 4540 | 4540 | 4540 | 0 |
| 321 | 20230825 | 152800 | 26086151855 | 4540 | 4540 | 4540 | 4540 | 0 |
| 322 | 20230825 | 152700 | 26086151855 | 4540 | 4540 | 4540 | 4540 | 0 |
| 323 | 20230825 | 152600 | 26086151855 | 4540 | 4540 | 4540 | 4540 | 0 |
| 324 | 20230825 | 152500 | 26086151855 | 4540 | 4540 | 4540 | 4540 | 0 |
| 325 | 20230825 | 152400 | 26086151855 | 4540 | 4540 | 4540 | 4540 | 0 |
| 326 | 20230825 | 152300 | 26086151855 | 4540 | 4540 | 4540 | 4540 | 0 |
| 327 | 20230825 | 152200 | 26086151855 | 4540 | 4540 | 4540 | 4540 | 0 |
| 328 | 20230825 | 152100 | 26086151855 | 4540 | 4540 | 4540 | 4540 | 0 |
| 329 | 20230825 | 152000 | 26086151855 | 4540 | 4540 | 4540 | 4540 | 0 |
| 330 | 20230825 | 151900 | 26086151855 | 4540 | 4545 | 4550 | 4540 | 34073 |
| 331 | 20230825 | 151800 | 25931163475 | 4550 | 4540 | 4550 | 4535 | 13928 |
| 332 | 20230825 | 151700 | 25867912375 | 4540 | 4540 | 4545 | 4535 | 14553 |
| 333 | 20230825 | 151600 | 25801831325 | 4540 | 4545 | 4545 | 4530 | 16416 |
| 334 | 20230825 | 151500 | 25727350035 | 4545 | 4550 | 4555 | 4545 | 10289 |
| 335 | 20230825 | 151400 | 25680562565 | 4555 | 4550 | 4555 | 4545 | 5732 |
| 336 | 20230825 | 151300 | 25654486715 | 4555 | 4560 | 4560 | 4555 | 4574 |
| 337 | 20230825 | 151200 | 25633649990 | 4555 | 4560 | 4560 | 4555 | 3581 |
| 338 | 20230825 | 151100 | 25617332720 | 4560 | 4555 | 4560 | 4550 | 3615 |
| 339 | 20230825 | 151000 | 25600876485 | 4555 | 4560 | 4565 | 4555 | 5490 |
| 340 | 20230825 | 150900 | 25575843085 | 4560 | 4560 | 4565 | 4555 | 2692 |
| 341 | 20230825 | 150800 | 25563564485 | 4560 | 4565 | 4575 | 4550 | 8386 |
| 342 | 20230825 | 150700 | 25525303160 | 4570 | 4575 | 4580 | 4570 | 13845 |
| 343 | 20230825 | 150600 | 25461969150 | 4575 | 4565 | 4575 | 4565 | 12375 |
| 344 | 20230825 | 150500 | 25405445485 | 4565 | 4540 | 4565 | 4540 | 18150 |
| 345 | 20230825 | 150400 | 25322854565 | 4540 | 4535 | 4540 | 4535 | 3491 |
| 346 | 20230825 | 150300 | 25307008955 | 4540 | 4530 | 4540 | 4525 | 6892 |
| 347 | 20230825 | 150200 | 25275756685 | 4525 | 4515 | 4530 | 4515 | 4146 |
| 348 | 20230825 | 150100 | 25257003305 | 4530 | 4530 | 4535 | 4500 | 47183 |
| 349 | 20230825 | 150000 | 25044347920 | 4535 | 4530 | 4535 | 4525 | 4583 |
| 350 | 20230825 | 145900 | 25023599675 | 4525 | 4535 | 4540 | 4525 | 6020 |
| 351 | 20230825 | 145800 | 24996325925 | 4535 | 4540 | 4545 | 4535 | 5407 |
| 352 | 20230825 | 145700 | 24971771675 | 4540 | 4550 | 4550 | 4525 | 28499 |
| 353 | 20230825 | 145600 | 24842623010 | 4555 | 4555 | 4555 | 4540 | 5158 |
| 354 | 20230825 | 145500 | 24819147995 | 4555 | 4540 | 4560 | 4540 | 3794 |
| 355 | 20230825 | 145400 | 24801890660 | 4540 | 4540 | 4540 | 4530 | 1507 |
| 356 | 20230825 | 145300 | 24795057235 | 4540 | 4540 | 4540 | 4535 | 3024 |
| 357 | 20230825 | 145200 | 24781328740 | 4540 | 4525 | 4540 | 4520 | 6832 |
| 358 | 20230825 | 145100 | 24750418575 | 4535 | 4535 | 4540 | 4525 | 3314 |
| 359 | 20230825 | 145000 | 24735407985 | 4525 | 4540 | 4545 | 4525 | 6936 |
| 360 | 20230825 | 144900 | 24703951780 | 4540 | 4520 | 4540 | 4515 | 6272 |
| 361 | 20230825 | 144800 | 24675539895 | 4520 | 4530 | 4530 | 4510 | 12401 |
| 362 | 20230825 | 144700 | 24619501225 | 4530 | 4525 | 4530 | 4515 | 15121 |
| 363 | 20230825 | 144600 | 24551149605 | 4525 | 4520 | 4530 | 4520 | 5562 |
| 364 | 20230825 | 144500 | 24525991500 | 4530 | 4525 | 4530 | 4520 | 13938 |
| 365 | 20230825 | 144400 | 24462973165 | 4530 | 4530 | 4530 | 4525 | 1530 |
| 366 | 20230825 | 144300 | 24456042615 | 4530 | 4530 | 4535 | 4525 | 2336 |
| 367 | 20230825 | 144200 | 24445467120 | 4530 | 4520 | 4535 | 4520 | 11133 |
| 368 | 20230825 | 144100 | 24395113555 | 4520 | 4520 | 4525 | 4520 | 6419 |
| 369 | 20230825 | 144000 | 24366097995 | 4525 | 4535 | 4535 | 4520 | 24325 |
| 370 | 20230825 | 143900 | 24256055975 | 4535 | 4535 | 4540 | 4530 | 3796 |
| 371 | 20230825 | 143800 | 24238843045 | 4530 | 4535 | 4535 | 4530 | 3535 |
| 372 | 20230825 | 143700 | 24222826360 | 4535 | 4540 | 4540 | 4525 | 14535 |
| 373 | 20230825 | 143600 | 24156958580 | 4540 | 4550 | 4550 | 4540 | 13864 |
| 374 | 20230825 | 143500 | 24093993965 | 4550 | 4555 | 4555 | 4550 | 1097 |
| 375 | 20230825 | 143400 | 24089002605 | 4545 | 4550 | 4550 | 4545 | 2240 |
| 376 | 20230825 | 143300 | 24078818365 | 4550 | 4545 | 4550 | 4545 | 1827 |
| 377 | 20230825 | 143200 | 24070512575 | 4545 | 4550 | 4555 | 4545 | 4671 |
| 378 | 20230825 | 143100 | 24049273345 | 4555 | 4555 | 4555 | 4550 | 1281 |
| 379 | 20230825 | 143000 | 24043444690 | 4555 | 4550 | 4560 | 4550 | 4013 |
| 380 | 20230825 | 142900 | 24025170165 | 4550 | 4550 | 4550 | 4545 | 3307 |
| 381 | 20230825 | 142800 | 24010123510 | 4555 | 4555 | 4555 | 4550 | 3533 |
| 382 | 20230825 | 142700 | 23994048160 | 4550 | 4560 | 4565 | 4550 | 4682 |
| 383 | 20230825 | 142600 | 23972724725 | 4560 | 4570 | 4570 | 4560 | 2474 |
| 384 | 20230825 | 142500 | 23961425310 | 4570 | 4550 | 4570 | 4545 | 1182 |
| 385 | 20230825 | 142400 | 23956041110 | 4545 | 4570 | 4570 | 4545 | 18904 |
| 386 | 20230825 | 142300 | 23870006735 | 4570 | 4560 | 4570 | 4560 | 8493 |
| 387 | 20230825 | 142200 | 23831262325 | 4560 | 4560 | 4565 | 4560 | 4812 |
| 388 | 20230825 | 142100 | 23809316370 | 4565 | 4580 | 4580 | 4565 | 4563 |
| 389 | 20230825 | 142000 | 23788468585 | 4575 | 4585 | 4585 | 4575 | 371 |
| 390 | 20230825 | 141900 | 23786770080 | 4580 | 4580 | 4585 | 4575 | 939 |
| 391 | 20230825 | 141800 | 23782469860 | 4580 | 4575 | 4590 | 4575 | 3349 |
| 392 | 20230825 | 141700 | 23767121525 | 4590 | 4570 | 4590 | 4565 | 9236 |
| 393 | 20230825 | 141600 | 23724879045 | 4570 | 4565 | 4570 | 4565 | 1479 |
| 394 | 20230825 | 141500 | 23718125890 | 4565 | 4565 | 4565 | 4560 | 644 |
| 395 | 20230825 | 141400 | 23715186835 | 4565 | 4560 | 4565 | 4560 | 2637 |
| 396 | 20230825 | 141300 | 23703161715 | 4565 | 4565 | 4565 | 4560 | 5021 |
| 397 | 20230825 | 141200 | 23680264070 | 4560 | 4565 | 4565 | 4560 | 1226 |
| 398 | 20230825 | 141100 | 23674673175 | 4560 | 4565 | 4565 | 4560 | 660 |
| 399 | 20230825 | 141000 | 23671660405 | 4570 | 4565 | 4570 | 4560 | 1346 |
| 400 | 20230825 | 140900 | 23665516875 | 4560 | 4580 | 4580 | 4560 | 4495 |
| 401 | 20230825 | 140800 | 23644999115 | 4580 | 4575 | 4580 | 4570 | 1918 |
| 402 | 20230825 | 140700 | 23636226445 | 4575 | 4570 | 4575 | 4565 | 7876 |
| 403 | 20230825 | 140600 | 23600233325 | 4570 | 4565 | 4570 | 4565 | 3258 |
| 404 | 20230825 | 140500 | 23585352065 | 4565 | 4555 | 4565 | 4555 | 4070 |
| 405 | 20230825 | 140400 | 23566800080 | 4555 | 4555 | 4555 | 4545 | 7493 |
| 406 | 20230825 | 140300 | 23532703480 | 4555 | 4550 | 4555 | 4550 | 2100 |
| 407 | 20230825 | 140200 | 23523138605 | 4555 | 4545 | 4555 | 4545 | 3794 |
| 408 | 20230825 | 140100 | 23505868670 | 4550 | 4555 | 4555 | 4550 | 134 |
| 409 | 20230825 | 140000 | 23505258895 | 4555 | 4550 | 4555 | 4545 | 3646 |
| 410 | 20230825 | 135900 | 23488680960 | 4565 | 4550 | 4565 | 4550 | 594 |
| 411 | 20230825 | 135800 | 23485973710 | 4550 | 4550 | 4550 | 4545 | 857 |
| 412 | 20230825 | 135700 | 23482074365 | 4550 | 4550 | 4550 | 4545 | 1078 |
| 413 | 20230825 | 135600 | 23477173065 | 4545 | 4545 | 4550 | 4545 | 717 |
| 414 | 20230825 | 135500 | 23473913200 | 4545 | 4545 | 4545 | 4540 | 3623 |
| 415 | 20230825 | 135400 | 23457449075 | 4545 | 4545 | 4550 | 4545 | 697 |
| 416 | 20230825 | 135300 | 23454280905 | 4540 | 4545 | 4545 | 4540 | 212 |
| 417 | 20230825 | 135200 | 23453318350 | 4545 | 4545 | 4550 | 4540 | 2779 |
| 418 | 20230825 | 135100 | 23440682050 | 4545 | 4540 | 4545 | 4540 | 3967 |
| 419 | 20230825 | 135000 | 23422661530 | 4540 | 4540 | 4540 | 4535 | 344 |
| 420 | 20230825 | 134900 | 23421100770 | 4535 | 4545 | 4545 | 4535 | 14002 |
| 421 | 20230825 | 134800 | 23357536325 | 4550 | 4550 | 4550 | 4545 | 227 |
| 422 | 20230825 | 134700 | 23356503905 | 4550 | 4550 | 4555 | 4545 | 1167 |
| 423 | 20230825 | 134600 | 23351198825 | 4555 | 4545 | 4555 | 4545 | 4860 |
| 424 | 20230825 | 134500 | 23329104915 | 4545 | 4555 | 4560 | 4545 | 17092 |
| 425 | 20230825 | 134400 | 23251368435 | 4560 | 4555 | 4560 | 4555 | 3509 |
| 426 | 20230825 | 134300 | 23235384810 | 4555 | 4560 | 4560 | 4555 | 1764 |
| 427 | 20230825 | 134200 | 23227348010 | 4560 | 4560 | 4565 | 4555 | 1674 |
| 428 | 20230825 | 134100 | 23219715685 | 4565 | 4560 | 4565 | 4560 | 730 |
| 429 | 20230825 | 134000 | 23216385290 | 4560 | 4565 | 4565 | 4560 | 1177 |
| 430 | 20230825 | 133900 | 23211018050 | 4565 | 4560 | 4565 | 4560 | 2061 |
| 431 | 20230825 | 133800 | 23201619875 | 4565 | 4565 | 4565 | 4560 | 876 |
| 432 | 20230825 | 133700 | 23197624125 | 4565 | 4570 | 4570 | 4565 | 2414 |
| 433 | 20230825 | 133600 | 23186601670 | 4570 | 4565 | 4570 | 4565 | 1111 |
| 434 | 20230825 | 133500 | 23181528370 | 4570 | 4570 | 4570 | 4560 | 2045 |
| 435 | 20230825 | 133400 | 23172188825 | 4560 | 4565 | 4570 | 4560 | 1940 |
| 436 | 20230825 | 133300 | 23163340775 | 4560 | 4560 | 4570 | 4555 | 708 |
| 437 | 20230825 | 133200 | 23160113245 | 4560 | 4555 | 4565 | 4555 | 5621 |
| 438 | 20230825 | 133100 | 23134479140 | 4555 | 4565 | 4565 | 4555 | 3244 |
| 439 | 20230825 | 133000 | 23119687390 | 4560 | 4560 | 4570 | 4560 | 663 |
| 440 | 20230825 | 132900 | 23116661560 | 4560 | 4570 | 4570 | 4560 | 1824 |
| 441 | 20230825 | 132800 | 23108342855 | 4575 | 4555 | 4575 | 4555 | 5270 |
| 442 | 20230825 | 132700 | 23084303775 | 4555 | 4560 | 4560 | 4555 | 1778 |
| 443 | 20230825 | 132600 | 23076196720 | 4560 | 4565 | 4565 | 4560 | 5247 |
| 444 | 20230825 | 132500 | 23052247890 | 4565 | 4560 | 4565 | 4560 | 2295 |
| 445 | 20230825 | 132400 | 23041774685 | 4565 | 4565 | 4575 | 4565 | 641 |
| 446 | 20230825 | 132300 | 23038848410 | 4565 | 4565 | 4575 | 4560 | 1694 |
| 447 | 20230825 | 132200 | 23031119500 | 4560 | 4570 | 4575 | 4560 | 3736 |
| 448 | 20230825 | 132100 | 23014059500 | 4570 | 4580 | 4580 | 4570 | 3123 |
| 449 | 20230825 | 132000 | 22999777525 | 4580 | 4585 | 4585 | 4580 | 3951 |
| 450 | 20230825 | 131900 | 22981675720 | 4585 | 4595 | 4595 | 4585 | 2972 |
| 451 | 20230825 | 131800 | 22968043620 | 4595 | 4590 | 4605 | 4585 | 6504 |
| 452 | 20230825 | 131700 | 22938168395 | 4590 | 4585 | 4590 | 4585 | 3687 |
| 453 | 20230825 | 131600 | 22921248540 | 4585 | 4585 | 4590 | 4580 | 4092 |
| 454 | 20230825 | 131500 | 22902482780 | 4590 | 4600 | 4605 | 4580 | 11511 |
| 455 | 20230825 | 131400 | 22849615490 | 4595 | 4605 | 4615 | 4590 | 13636 |
| 456 | 20230825 | 131300 | 22786918915 | 4615 | 4600 | 4615 | 4595 | 22111 |
| 457 | 20230825 | 131200 | 22685065975 | 4595 | 4605 | 4605 | 4590 | 5304 |
| 458 | 20230825 | 131100 | 22660678830 | 4605 | 4590 | 4610 | 4590 | 8117 |
| 459 | 20230825 | 131000 | 22623339115 | 4590 | 4580 | 4590 | 4580 | 1834 |
| 460 | 20230825 | 130900 | 22614925570 | 4580 | 4575 | 4580 | 4575 | 366 |
| 461 | 20230825 | 130800 | 22613249415 | 4575 | 4590 | 4590 | 4575 | 4126 |
| 462 | 20230825 | 130700 | 22594342895 | 4590 | 4585 | 4590 | 4585 | 1902 |
| 463 | 20230825 | 130600 | 22585614705 | 4585 | 4585 | 4585 | 4580 | 3538 |
| 464 | 20230825 | 130500 | 22569405040 | 4585 | 4575 | 4585 | 4575 | 3627 |
| 465 | 20230825 | 130400 | 22552793885 | 4580 | 4580 | 4585 | 4575 | 6506 |
| 466 | 20230825 | 130300 | 22523012010 | 4580 | 4560 | 4580 | 4560 | 5350 |
| 467 | 20230825 | 130200 | 22498558610 | 4560 | 4570 | 4570 | 4560 | 2304 |
| 468 | 20230825 | 130100 | 22488043575 | 4565 | 4565 | 4570 | 4565 | 369 |
| 469 | 20230825 | 130000 | 22486358855 | 4565 | 4555 | 4570 | 4555 | 2718 |
| 470 | 20230825 | 125900 | 22473964970 | 4555 | 4560 | 4565 | 4555 | 2001 |
| 471 | 20230825 | 125800 | 22464847640 | 4555 | 4560 | 4565 | 4555 | 6079 |
| 472 | 20230825 | 125700 | 22437145790 | 4565 | 4560 | 4565 | 4560 | 240 |
| 473 | 20230825 | 125600 | 22436050840 | 4560 | 4570 | 4570 | 4560 | 8671 |
| 474 | 20230825 | 125500 | 22396480975 | 4565 | 4560 | 4575 | 4560 | 9077 |
| 475 | 20230825 | 125400 | 22355031190 | 4560 | 4560 | 4560 | 4555 | 1394 |
| 476 | 20230825 | 125300 | 22348674725 | 4560 | 4550 | 4560 | 4550 | 886 |
| 477 | 20230825 | 125200 | 22344642905 | 4545 | 4550 | 4550 | 4545 | 495 |
| 478 | 20230825 | 125100 | 22342392765 | 4550 | 4550 | 4550 | 4545 | 637 |
| 479 | 20230825 | 125000 | 22339494440 | 4550 | 4550 | 4550 | 4545 | 851 |
| 480 | 20230825 | 124900 | 22335626115 | 4545 | 4540 | 4550 | 4540 | 2570 |
| 481 | 20230825 | 124800 | 22323945530 | 4540 | 4550 | 4550 | 4540 | 2309 |
| 482 | 20230825 | 124700 | 22313451685 | 4550 | 4530 | 4560 | 4530 | 25369 |
| 483 | 20230825 | 124600 | 22198493260 | 4530 | 4555 | 4555 | 4530 | 4798 |
| 484 | 20230825 | 124500 | 22176692290 | 4550 | 4550 | 4560 | 4545 | 631 |
| 485 | 20230825 | 124400 | 22173820270 | 4545 | 4550 | 4560 | 4545 | 616 |
| 486 | 20230825 | 124300 | 22171017770 | 4550 | 4545 | 4565 | 4545 | 1900 |
| 487 | 20230825 | 124200 | 22162359375 | 4545 | 4550 | 4550 | 4545 | 408 |
| 488 | 20230825 | 124100 | 22160504165 | 4550 | 4545 | 4565 | 4545 | 6393 |
| 489 | 20230825 | 124000 | 22131398855 | 4550 | 4560 | 4560 | 4545 | 90 |
| 490 | 20230825 | 123900 | 22130989190 | 4560 | 4545 | 4560 | 4545 | 4899 |
| 491 | 20230825 | 123800 | 22108697565 | 4530 | 4545 | 4545 | 4530 | 3122 |
| 492 | 20230825 | 123700 | 22094545835 | 4540 | 4540 | 4545 | 4530 | 4640 |
| 493 | 20230825 | 123600 | 22073514720 | 4545 | 4555 | 4555 | 4535 | 6883 |
| 494 | 20230825 | 123500 | 22042241345 | 4555 | 4560 | 4560 | 4555 | 11 |
| 495 | 20230825 | 123400 | 22042191210 | 4560 | 4560 | 4560 | 4560 | 48 |
| 496 | 20230825 | 123300 | 22041972330 | 4545 | 4545 | 4560 | 4545 | 1129 |
| 497 | 20230825 | 123200 | 22036840740 | 4565 | 4550 | 4570 | 4545 | 3322 |
| 498 | 20230825 | 123100 | 22021713665 | 4565 | 4555 | 4565 | 4545 | 7391 |
| 499 | 20230825 | 123000 | 21988041590 | 4560 | 4560 | 4560 | 4550 | 628 |
| 500 | 20230825 | 122900 | 21985184160 | 4550 | 4555 | 4560 | 4550 | 6475 |
| 501 | 20230825 | 122800 | 21955710030 | 4550 | 4560 | 4560 | 4550 | 1224 |
| 502 | 20230825 | 122700 | 21950133040 | 4560 | 4560 | 4565 | 4555 | 3264 |
| 503 | 20230825 | 122600 | 21935253205 | 4560 | 4565 | 4565 | 4560 | 1190 |
| 504 | 20230825 | 122500 | 21929826470 | 4565 | 4555 | 4570 | 4555 | 2919 |
| 505 | 20230825 | 122400 | 21916507335 | 4555 | 4565 | 4570 | 4550 | 4526 |
| 506 | 20230825 | 122300 | 21895889470 | 4560 | 4570 | 4575 | 4560 | 6811 |
| 507 | 20230825 | 122200 | 21864769365 | 4575 | 4560 | 4580 | 4560 | 2357 |
| 508 | 20230825 | 122100 | 21854004765 | 4560 | 4545 | 4560 | 4545 | 1956 |
| 509 | 20230825 | 122000 | 21845086720 | 4545 | 4545 | 4545 | 4540 | 1218 |
| 510 | 20230825 | 121900 | 21839554030 | 4545 | 4545 | 4550 | 4545 | 2241 |
| 511 | 20230825 | 121800 | 21829368670 | 4550 | 4550 | 4555 | 4540 | 3127 |
| 512 | 20230825 | 121700 | 21815145125 | 4540 | 4540 | 4545 | 4540 | 2382 |
| 513 | 20230825 | 121600 | 21804325585 | 4535 | 4550 | 4550 | 4535 | 1027 |
| 514 | 20230825 | 121500 | 21799662735 | 4545 | 4540 | 4545 | 4535 | 2291 |
| 515 | 20230825 | 121400 | 21789257200 | 4540 | 4535 | 4540 | 4535 | 1935 |
| 516 | 20230825 | 121300 | 21780475955 | 4535 | 4540 | 4540 | 4535 | 358 |
| 517 | 20230825 | 121200 | 21778852300 | 4540 | 4530 | 4540 | 4525 | 4993 |
| 518 | 20230825 | 121100 | 21756225200 | 4530 | 4530 | 4535 | 4525 | 2463 |
| 519 | 20230825 | 121000 | 21745078495 | 4525 | 4545 | 4550 | 4525 | 19266 |
| 520 | 20230825 | 120900 | 21657727165 | 4550 | 4550 | 4550 | 4545 | 2270 |
| 521 | 20230825 | 120800 | 21647401900 | 4550 | 4550 | 4550 | 4545 | 2663 |
| 522 | 20230825 | 120700 | 21635295760 | 4550 | 4550 | 4550 | 4550 | 491 |
| 523 | 20230825 | 120600 | 21633061710 | 4550 | 4550 | 4550 | 4545 | 2491 |
| 524 | 20230825 | 120500 | 21621740090 | 4545 | 4550 | 4550 | 4540 | 596 |
| 525 | 20230825 | 120400 | 21619031950 | 4540 | 4550 | 4550 | 4540 | 267 |
| 526 | 20230825 | 120300 | 21617817675 | 4535 | 4535 | 4550 | 4535 | 6074 |
| 527 | 20230825 | 120200 | 21590222225 | 4540 | 4535 | 4540 | 4535 | 2539 |
| 528 | 20230825 | 120100 | 21578704605 | 4540 | 4545 | 4550 | 4540 | 4911 |
| 529 | 20230825 | 120000 | 21556396475 | 4545 | 4545 | 4545 | 4540 | 1475 |
| 530 | 20230825 | 115900 | 21549698580 | 4540 | 4530 | 4540 | 4530 | 5683 |
| 531 | 20230825 | 115800 | 21523911275 | 4535 | 4540 | 4540 | 4535 | 3384 |
| 532 | 20230825 | 115700 | 21508559315 | 4535 | 4530 | 4540 | 4530 | 1649 |
| 533 | 20230825 | 115600 | 21501080655 | 4535 | 4525 | 4540 | 4525 | 6250 |
| 534 | 20230825 | 115500 | 21472748680 | 4525 | 4540 | 4545 | 4525 | 11806 |
| 535 | 20230825 | 115400 | 21419241210 | 4540 | 4545 | 4550 | 4535 | 4373 |
| 536 | 20230825 | 115300 | 21399378320 | 4545 | 4540 | 4550 | 4540 | 3302 |
| 537 | 20230825 | 115200 | 21384377725 | 4540 | 4550 | 4550 | 4535 | 8105 |
| 538 | 20230825 | 115100 | 21347568645 | 4545 | 4545 | 4550 | 4540 | 3198 |
| 539 | 20230825 | 115000 | 21333041970 | 4545 | 4550 | 4550 | 4545 | 2884 |
| 540 | 20230825 | 114900 | 21319932305 | 4550 | 4550 | 4555 | 4550 | 1729 |
| 541 | 20230825 | 114800 | 21312065350 | 4550 | 4560 | 4560 | 4545 | 3399 |
| 542 | 20230825 | 114700 | 21296595340 | 4550 | 4570 | 4570 | 4550 | 8242 |
| 543 | 20230825 | 114600 | 21259035770 | 4565 | 4555 | 4565 | 4555 | 2451 |
| 544 | 20230825 | 114500 | 21247856825 | 4555 | 4550 | 4555 | 4550 | 2679 |
| 545 | 20230825 | 114400 | 21235658045 | 4550 | 4550 | 4555 | 4545 | 21365 |
| 546 | 20230825 | 114300 | 21138462680 | 4550 | 4555 | 4555 | 4545 | 8364 |
| 547 | 20230825 | 114200 | 21100416360 | 4550 | 4565 | 4565 | 4550 | 20691 |
| 548 | 20230825 | 114100 | 21006208205 | 4570 | 4555 | 4580 | 4555 | 4799 |
| 549 | 20230825 | 114000 | 20984310745 | 4560 | 4575 | 4575 | 4555 | 24357 |
| 550 | 20230825 | 113900 | 20873230765 | 4570 | 4570 | 4585 | 4565 | 5415 |
| 551 | 20230825 | 113800 | 20848462475 | 4570 | 4570 | 4575 | 4570 | 5447 |
| 552 | 20230825 | 113700 | 20823551040 | 4570 | 4565 | 4575 | 4565 | 7489 |
| 553 | 20230825 | 113600 | 20789334910 | 4565 | 4590 | 4595 | 4565 | 20381 |
| 554 | 20230825 | 113500 | 20696225670 | 4580 | 4585 | 4595 | 4575 | 10861 |
| 555 | 20230825 | 113400 | 20646499845 | 4585 | 4585 | 4600 | 4580 | 355 |
| 556 | 20230825 | 113300 | 20644872680 | 4580 | 4585 | 4600 | 4575 | 5938 |
| 557 | 20230825 | 113200 | 20617688175 | 4580 | 4600 | 4600 | 4580 | 14740 |
| 558 | 20230825 | 113100 | 20550121020 | 4600 | 4585 | 4615 | 4585 | 10038 |
| 559 | 20230825 | 113000 | 20503834630 | 4590 | 4595 | 4595 | 4585 | 3327 |
| 560 | 20230825 | 112900 | 20488562205 | 4595 | 4585 | 4595 | 4580 | 4565 |
| 561 | 20230825 | 112800 | 20467631290 | 4585 | 4590 | 4595 | 4580 | 6080 |
| 562 | 20230825 | 112700 | 20439747040 | 4590 | 4595 | 4605 | 4585 | 8589 |
| 563 | 20230825 | 112600 | 20400289630 | 4595 | 4600 | 4605 | 4590 | 3007 |
| 564 | 20230825 | 112500 | 20386470215 | 4600 | 4585 | 4600 | 4580 | 5476 |
| 565 | 20230825 | 112400 | 20361344370 | 4590 | 4590 | 4595 | 4585 | 2262 |
| 566 | 20230825 | 112300 | 20350967035 | 4590 | 4600 | 4600 | 4590 | 2801 |
| 567 | 20230825 | 112200 | 20338109005 | 4595 | 4590 | 4595 | 4580 | 3960 |
| 568 | 20230825 | 112100 | 20319941810 | 4590 | 4590 | 4595 | 4585 | 7175 |
| 569 | 20230825 | 112000 | 20287012800 | 4590 | 4590 | 4605 | 4590 | 6992 |
| 570 | 20230825 | 111900 | 20254868960 | 4590 | 4585 | 4595 | 4580 | 14167 |
| 571 | 20230825 | 111800 | 20189907330 | 4585 | 4580 | 4590 | 4565 | 23140 |
| 572 | 20230825 | 111700 | 20083997195 | 4565 | 4590 | 4595 | 4565 | 59421 |
| 573 | 20230825 | 111600 | 19812022990 | 4590 | 4595 | 4610 | 4590 | 18383 |
| 574 | 20230825 | 111500 | 19727553405 | 4595 | 4610 | 4610 | 4590 | 30881 |
| 575 | 20230825 | 111400 | 19585575935 | 4610 | 4610 | 4620 | 4600 | 35483 |
| 576 | 20230825 | 111300 | 19422191485 | 4610 | 4615 | 4625 | 4610 | 16091 |
| 577 | 20230825 | 111200 | 19347948490 | 4615 | 4610 | 4625 | 4605 | 19645 |
| 578 | 20230825 | 111100 | 19257336250 | 4615 | 4645 | 4645 | 4615 | 43400 |
| 579 | 20230825 | 111000 | 19056527940 | 4645 | 4630 | 4650 | 4630 | 9805 |
| 580 | 20230825 | 110900 | 19011015270 | 4635 | 4625 | 4640 | 4625 | 24319 |
| 581 | 20230825 | 110800 | 18898460000 | 4630 | 4645 | 4645 | 4620 | 56263 |
| 582 | 20230825 | 110700 | 18637884870 | 4650 | 4645 | 4670 | 4640 | 22299 |
| 583 | 20230825 | 110600 | 18534015905 | 4645 | 4645 | 4660 | 4630 | 52883 |
| 584 | 20230825 | 110500 | 18288566510 | 4650 | 4685 | 4685 | 4635 | 112030 |
| 585 | 20230825 | 110400 | 17766473535 | 4690 | 4690 | 4715 | 4685 | 42453 |
| 586 | 20230825 | 110300 | 17566986405 | 4690 | 4690 | 4730 | 4680 | 75298 |
| 587 | 20230825 | 110200 | 17213087775 | 4695 | 4755 | 4780 | 4670 | 110829 |
| 588 | 20230825 | 110100 | 16689461815 | 4755 | 4800 | 4800 | 4720 | 139519 |
| 589 | 20230825 | 110000 | 16027120180 | 4790 | 4795 | 4855 | 4780 | 136084 |
| 590 | 20230825 | 105900 | 15371407960 | 4795 | 4810 | 4865 | 4780 | 214074 |
| 591 | 20230825 | 105800 | 14340042275 | 4810 | 4790 | 4860 | 4765 | 275366 |
| 592 | 20230825 | 105700 | 13013033995 | 4795 | 4800 | 4850 | 4745 | 371779 |
| 593 | 20230825 | 105600 | 11229248905 | 4800 | 4670 | 4815 | 4670 | 387880 |
| 594 | 20230825 | 105500 | 9388890080 | 4670 | 4620 | 4675 | 4620 | 50166 |
| 595 | 20230825 | 105400 | 9155316210 | 4620 | 4625 | 4625 | 4615 | 3671 |
| 596 | 20230825 | 105300 | 9138352215 | 4625 | 4630 | 4635 | 4620 | 3271 |
| 597 | 20230825 | 105200 | 9123222105 | 4630 | 4640 | 4640 | 4615 | 10099 |
| 598 | 20230825 | 105100 | 9076409300 | 4640 | 4610 | 4640 | 4610 | 9657 |
| 599 | 20230825 | 105000 | 9031726135 | 4610 | 4595 | 4610 | 4595 | 3157 |
| 600 | 20230825 | 104900 | 9017213755 | 4595 | 4590 | 4600 | 4590 | 1832 |
| 601 | 20230825 | 104800 | 9008793435 | 4600 | 4610 | 4610 | 4590 | 7406 |
| 602 | 20230825 | 104700 | 8974722070 | 4610 | 4610 | 4620 | 4610 | 1773 |
| 603 | 20230825 | 104600 | 8966543225 | 4610 | 4605 | 4620 | 4605 | 3411 |
| 604 | 20230825 | 104500 | 8950822330 | 4605 | 4615 | 4615 | 4605 | 5958 |
| 605 | 20230825 | 104400 | 8923371850 | 4615 | 4625 | 4625 | 4615 | 10806 |
| 606 | 20230825 | 104300 | 8873477650 | 4620 | 4625 | 4625 | 4615 | 5637 |
| 607 | 20230825 | 104200 | 8847427770 | 4630 | 4630 | 4630 | 4625 | 5813 |
| 608 | 20230825 | 104100 | 8820525980 | 4630 | 4625 | 4635 | 4620 | 8860 |
| 609 | 20230825 | 104000 | 8779529400 | 4630 | 4625 | 4630 | 4620 | 3631 |
| 610 | 20230825 | 103900 | 8762732665 | 4630 | 4635 | 4645 | 4620 | 18950 |
| 611 | 20230825 | 103800 | 8674970665 | 4640 | 4635 | 4640 | 4630 | 8017 |
| 612 | 20230825 | 103700 | 8637801240 | 4635 | 4625 | 4640 | 4625 | 15795 |
| 613 | 20230825 | 103600 | 8564652875 | 4625 | 4620 | 4635 | 4620 | 11519 |
| 614 | 20230825 | 103500 | 8511335345 | 4615 | 4615 | 4620 | 4605 | 3580 |
| 615 | 20230825 | 103400 | 8494833485 | 4615 | 4605 | 4615 | 4600 | 2664 |
| 616 | 20230825 | 103300 | 8482561850 | 4605 | 4600 | 4610 | 4600 | 2009 |
| 617 | 20230825 | 103200 | 8473317775 | 4600 | 4610 | 4610 | 4590 | 2378 |
| 618 | 20230825 | 103100 | 8462383285 | 4610 | 4590 | 4610 | 4590 | 2740 |
| 619 | 20230825 | 103000 | 8449780960 | 4590 | 4615 | 4615 | 4585 | 16560 |
| 620 | 20230825 | 102900 | 8373646955 | 4610 | 4615 | 4625 | 4610 | 10032 |
| 621 | 20230825 | 102800 | 8327324635 | 4610 | 4610 | 4615 | 4600 | 4939 |
| 622 | 20230825 | 102700 | 8304565270 | 4615 | 4610 | 4620 | 4600 | 2343 |
| 623 | 20230825 | 102600 | 8293762150 | 4610 | 4625 | 4625 | 4600 | 11516 |
| 624 | 20230825 | 102500 | 8240588860 | 4625 | 4585 | 4630 | 4580 | 22623 |
| 625 | 20230825 | 102400 | 8136624085 | 4585 | 4595 | 4595 | 4580 | 10657 |
| 626 | 20230825 | 102300 | 8087754950 | 4590 | 4590 | 4595 | 4585 | 13779 |
| 627 | 20230825 | 102200 | 8024523370 | 4590 | 4595 | 4615 | 4585 | 17415 |
| 628 | 20230825 | 102100 | 7944526220 | 4595 | 4630 | 4630 | 4580 | 50438 |
| 629 | 20230825 | 102000 | 7712364885 | 4625 | 4615 | 4645 | 4610 | 48130 |
| 630 | 20230825 | 101900 | 7489486545 | 4615 | 4620 | 4630 | 4610 | 40487 |
| 631 | 20230825 | 101800 | 7302579715 | 4620 | 4615 | 4645 | 4605 | 99563 |
| 632 | 20230825 | 101700 | 6841755840 | 4635 | 4520 | 4655 | 4520 | 132810 |
| 633 | 20230825 | 101600 | 6231479545 | 4520 | 4520 | 4525 | 4510 | 3001 |
| 634 | 20230825 | 101500 | 6217930410 | 4515 | 4510 | 4535 | 4505 | 6729 |
| 635 | 20230825 | 101400 | 6187522290 | 4510 | 4500 | 4510 | 4495 | 13410 |
| 636 | 20230825 | 101300 | 6127168630 | 4500 | 4490 | 4500 | 4490 | 5923 |
| 637 | 20230825 | 101200 | 6100557165 | 4490 | 4485 | 4490 | 4485 | 4540 |
| 638 | 20230825 | 101100 | 6080176565 | 4490 | 4485 | 4490 | 4480 | 1022 |
| 639 | 20230825 | 101000 | 6075590730 | 4490 | 4475 | 4490 | 4470 | 4278 |
| 640 | 20230825 | 100900 | 6056440940 | 4475 | 4475 | 4480 | 4470 | 12014 |
| 641 | 20230825 | 100800 | 6002714480 | 4475 | 4470 | 4485 | 4470 | 7791 |
| 642 | 20230825 | 100700 | 5967844915 | 4470 | 4470 | 4475 | 4460 | 9274 |
| 643 | 20230825 | 100600 | 5926400095 | 4475 | 4470 | 4475 | 4465 | 7726 |
| 644 | 20230825 | 100500 | 5891881935 | 4475 | 4485 | 4495 | 4475 | 9878 |
| 645 | 20230825 | 100400 | 5847635050 | 4490 | 4490 | 4495 | 4485 | 1772 |
| 646 | 20230825 | 100300 | 5839687500 | 4495 | 4495 | 4495 | 4485 | 758 |
| 647 | 20230825 | 100200 | 5836281370 | 4495 | 4485 | 4500 | 4485 | 9828 |
| 648 | 20230825 | 100100 | 5792135145 | 4485 | 4470 | 4490 | 4460 | 9487 |
| 649 | 20230825 | 100000 | 5749751000 | 4470 | 4480 | 4480 | 4465 | 14892 |
| 650 | 20230825 | 095900 | 5683195065 | 4480 | 4480 | 4485 | 4475 | 3201 |
| 651 | 20230825 | 095800 | 5668861280 | 4485 | 4490 | 4490 | 4470 | 3705 |
| 652 | 20230825 | 095700 | 5652259595 | 4490 | 4490 | 4490 | 4475 | 9950 |
| 653 | 20230825 | 095600 | 5607671100 | 4495 | 4485 | 4500 | 4485 | 9982 |
| 654 | 20230825 | 095500 | 5562872975 | 4500 | 4485 | 4500 | 4485 | 2517 |
| 655 | 20230825 | 095400 | 5551574455 | 4485 | 4495 | 4500 | 4485 | 13367 |
| 656 | 20230825 | 095300 | 5491494950 | 4495 | 4495 | 4495 | 4490 | 4229 |
| 657 | 20230825 | 095200 | 5472499910 | 4490 | 4500 | 4505 | 4490 | 3529 |
| 658 | 20230825 | 095100 | 5456628590 | 4495 | 4495 | 4500 | 4480 | 7200 |
| 659 | 20230825 | 095000 | 5424301310 | 4500 | 4505 | 4515 | 4495 | 3348 |
| 660 | 20230825 | 094900 | 5409231045 | 4510 | 4520 | 4520 | 4490 | 6756 |
| 661 | 20230825 | 094800 | 5378832265 | 4525 | 4500 | 4545 | 4500 | 49070 |
| 662 | 20230825 | 094700 | 5157163310 | 4505 | 4490 | 4505 | 4490 | 11445 |
| 663 | 20230825 | 094600 | 5105715825 | 4490 | 4475 | 4495 | 4475 | 6120 |
| 664 | 20230825 | 094500 | 5078266615 | 4465 | 4455 | 4475 | 4455 | 2729 |
| 665 | 20230825 | 094400 | 5066090030 | 4455 | 4480 | 4480 | 4455 | 7514 |
| 666 | 20230825 | 094300 | 5032508995 | 4480 | 4480 | 4485 | 4475 | 5456 |
| 667 | 20230825 | 094200 | 5008061470 | 4480 | 4490 | 4490 | 4475 | 6075 |
| 668 | 20230825 | 094100 | 4980809545 | 4490 | 4475 | 4490 | 4470 | 5283 |
| 669 | 20230825 | 094000 | 4957132695 | 4475 | 4450 | 4480 | 4450 | 13564 |
| 670 | 20230825 | 093900 | 4896691945 | 4450 | 4450 | 4480 | 4440 | 24792 |
| 671 | 20230825 | 093800 | 4786244450 | 4450 | 4460 | 4460 | 4450 | 8884 |
| 672 | 20230825 | 093700 | 4746688720 | 4450 | 4440 | 4470 | 4435 | 26473 |
| 673 | 20230825 | 093600 | 4628874525 | 4440 | 4460 | 4460 | 4440 | 29807 |
| 674 | 20230825 | 093500 | 4496211225 | 4465 | 4480 | 4480 | 4455 | 16802 |
| 675 | 20230825 | 093400 | 4421222450 | 4480 | 4480 | 4480 | 4470 | 20712 |
| 676 | 20230825 | 093300 | 4328442850 | 4480 | 4470 | 4490 | 4460 | 13878 |
| 677 | 20230825 | 093200 | 4266373485 | 4470 | 4470 | 4490 | 4465 | 8268 |
| 678 | 20230825 | 093100 | 4229419740 | 4470 | 4475 | 4490 | 4470 | 9176 |
| 679 | 20230825 | 093000 | 4188378405 | 4475 | 4475 | 4490 | 4470 | 12799 |
| 680 | 20230825 | 092900 | 4131083155 | 4475 | 4485 | 4495 | 4475 | 7772 |
| 681 | 20230825 | 092800 | 4096268250 | 4480 | 4505 | 4510 | 4480 | 26273 |
| 682 | 20230825 | 092700 | 3978242600 | 4500 | 4515 | 4515 | 4495 | 7877 |
| 683 | 20230825 | 092600 | 3942775885 | 4520 | 4500 | 4520 | 4500 | 8238 |
| 684 | 20230825 | 092500 | 3905644385 | 4495 | 4500 | 4520 | 4475 | 3400 |
| 685 | 20230825 | 092400 | 3890360885 | 4495 | 4480 | 4535 | 4460 | 43220 |
| 686 | 20230825 | 092300 | 3696061045 | 4480 | 4460 | 4490 | 4455 | 17300 |
| 687 | 20230825 | 092200 | 3618768625 | 4460 | 4490 | 4490 | 4460 | 7682 |
| 688 | 20230825 | 092100 | 3584419990 | 4480 | 4465 | 4490 | 4465 | 13586 |
| 689 | 20230825 | 092000 | 3523669020 | 4465 | 4480 | 4495 | 4460 | 52357 |
| 690 | 20230825 | 091900 | 3289388035 | 4480 | 4505 | 4510 | 4480 | 22436 |
| 691 | 20230825 | 091800 | 3188562585 | 4500 | 4485 | 4515 | 4480 | 45708 |
| 692 | 20230825 | 091700 | 2982951100 | 4485 | 4520 | 4525 | 4480 | 68369 |
| 693 | 20230825 | 091600 | 2675376980 | 4520 | 4545 | 4550 | 4515 | 31556 |
| 694 | 20230825 | 091500 | 2532396110 | 4545 | 4555 | 4575 | 4530 | 17983 |
| 695 | 20230825 | 091400 | 2450681405 | 4555 | 4565 | 4580 | 4545 | 24835 |
| 696 | 20230825 | 091300 | 2337515540 | 4565 | 4595 | 4595 | 4560 | 16383 |
| 697 | 20230825 | 091200 | 2262660845 | 4580 | 4600 | 4605 | 4575 | 14103 |
| 698 | 20230825 | 091100 | 2197869510 | 4600 | 4635 | 4640 | 4600 | 26886 |
| 699 | 20230825 | 091000 | 2073827920 | 4635 | 4595 | 4635 | 4575 | 19737 |
| 700 | 20230825 | 090900 | 1982837745 | 4580 | 4540 | 4595 | 4535 | 35672 |
| 701 | 20230825 | 090800 | 1820238035 | 4545 | 4535 | 4550 | 4525 | 24525 |
| 702 | 20230825 | 090700 | 1709031650 | 4535 | 4565 | 4570 | 4530 | 18419 |
| 703 | 20230825 | 090600 | 1625293575 | 4570 | 4555 | 4580 | 4545 | 25712 |
| 704 | 20230825 | 090500 | 1507956025 | 4555 | 4580 | 4585 | 4530 | 66816 |
| 705 | 20230825 | 090400 | 1203800790 | 4585 | 4590 | 4600 | 4575 | 23140 |
| 706 | 20230825 | 090300 | 1097744720 | 4590 | 4650 | 4660 | 4590 | 51731 |
| 707 | 20230825 | 090200 | 858663635 | 4630 | 4660 | 4660 | 4605 | 34285 |
| 708 | 20230825 | 090100 | 699851080 | 4655 | 4640 | 4660 | 4580 | 59661 |
| 709 | 20230825 | 090000 | 423900220 | 4665 | 4650 | 4680 | 4630 | 69788 |