40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 212000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 3 | 20231206 | 211900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20231206 | 211800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20231206 | 211700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20231206 | 211600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20231206 | 211500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20231206 | 211400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20231206 | 211300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20231206 | 211200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20231206 | 211100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20231206 | 211000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20231206 | 210900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20231206 | 210800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20231206 | 210700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20231206 | 210600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20231206 | 210500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20231206 | 210400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20231206 | 210300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20231206 | 210200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20231206 | 210100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20231206 | 210000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20231206 | 205900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20231206 | 205800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20231206 | 205700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20231206 | 205600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20231206 | 205500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20231206 | 205400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20231206 | 205300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20231206 | 205200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20231206 | 205100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20231206 | 205000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 33 | 20231206 | 204900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20231206 | 204800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20231206 | 204700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20231206 | 204600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20231206 | 204500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20231206 | 204400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20231206 | 204300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20231206 | 204200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20231206 | 204100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20231206 | 204000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20231206 | 203900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20231206 | 203800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20231206 | 203700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20231206 | 203600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20231206 | 203500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20231206 | 203400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20231206 | 203300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20231206 | 203200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20231206 | 203100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20231206 | 203000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20231206 | 202900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20231206 | 202800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20231206 | 202700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20231206 | 202600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20231206 | 202500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20231206 | 202400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20231206 | 202300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20231206 | 202200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20231206 | 202100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20231206 | 202000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 63 | 20231206 | 201900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20231206 | 201800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20231206 | 201700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20231206 | 201600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20231206 | 201500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20231206 | 201400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20231206 | 201300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20231206 | 201200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20231206 | 201100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20231206 | 201000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20231206 | 200900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20231206 | 200800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20231206 | 200700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20231206 | 200600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20231206 | 200500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20231206 | 200400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20231206 | 200300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20231206 | 200200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20231206 | 200100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20231206 | 200000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20231206 | 195900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20231206 | 195800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20231206 | 195700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20231206 | 195600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20231206 | 195500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20231206 | 195400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20231206 | 195300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20231206 | 195200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20231206 | 195100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20231206 | 195000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 93 | 20231206 | 194900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20231206 | 194800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20231206 | 194700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20231206 | 194600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20231206 | 194500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20231206 | 194400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20231206 | 194300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20231206 | 194200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20231206 | 194100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20231206 | 194000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20231206 | 193900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20231206 | 193800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20231206 | 193700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20231206 | 193600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20231206 | 193500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20231206 | 193400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20231206 | 193300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20231206 | 193200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20231206 | 193100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20231206 | 193000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20231206 | 192900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20231206 | 192800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20231206 | 192700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20231206 | 192600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20231206 | 192500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20231206 | 192400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20231206 | 192300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20231206 | 192200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20231206 | 192100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20231206 | 192000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 123 | 20231206 | 191900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20231206 | 191800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20231206 | 191700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20231206 | 191600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20231206 | 191500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20231206 | 191400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20231206 | 191300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20231206 | 191200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20231206 | 191100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20231206 | 191000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20231206 | 190900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20231206 | 190800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20231206 | 190700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20231206 | 190600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20231206 | 190500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20231206 | 190400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20231206 | 190300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20231206 | 190200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20231206 | 190100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20231206 | 190000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20231206 | 185900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20231206 | 185800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20231206 | 185700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20231206 | 185600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20231206 | 185500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20231206 | 185400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20231206 | 185300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20231206 | 185200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20231206 | 185100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20231206 | 185000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 153 | 20231206 | 184900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20231206 | 184800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20231206 | 184700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20231206 | 184600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20231206 | 184500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20231206 | 184400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20231206 | 184300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20231206 | 184200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20231206 | 184100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20231206 | 184000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20231206 | 183900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20231206 | 183800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20231206 | 183700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20231206 | 183600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20231206 | 183500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20231206 | 183400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20231206 | 183300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20231206 | 183200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20231206 | 183100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20231206 | 183000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20231206 | 182900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20231206 | 182800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20231206 | 182700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20231206 | 182600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20231206 | 182500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20231206 | 182400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20231206 | 182300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20231206 | 182200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20231206 | 182100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20231206 | 182000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 183 | 20231206 | 181900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20231206 | 181800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20231206 | 181700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20231206 | 181600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20231206 | 181500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20231206 | 181400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20231206 | 181300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20231206 | 181200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20231206 | 181100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20231206 | 181000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20231206 | 180900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20231206 | 180800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20231206 | 180700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20231206 | 180600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20231206 | 180500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20231206 | 180400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20231206 | 180300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20231206 | 180200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20231206 | 180100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20231206 | 180000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20231206 | 175900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20231206 | 175800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20231206 | 175700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20231206 | 175600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20231206 | 175500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20231206 | 175400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20231206 | 175300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20231206 | 175200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20231206 | 175100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20231206 | 175000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 213 | 20231206 | 174900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20231206 | 174800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20231206 | 174700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20231206 | 174600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20231206 | 174500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20231206 | 174400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20231206 | 174300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20231206 | 174200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20231206 | 174100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20231206 | 174000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20231206 | 173900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20231206 | 173800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20231206 | 173700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20231206 | 173600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20231206 | 173500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20231206 | 173400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20231206 | 173300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20231206 | 173200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20231206 | 173100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20231206 | 173000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20231206 | 172900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20231206 | 172800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20231206 | 172700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20231206 | 172600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20231206 | 172500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20231206 | 172400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20231206 | 172300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20231206 | 172200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20231206 | 172100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20231206 | 172000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 243 | 20231206 | 171900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20231206 | 171800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20231206 | 171700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20231206 | 171600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20231206 | 171500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20231206 | 171400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20231206 | 171300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20231206 | 171200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20231206 | 171100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20231206 | 171000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20231206 | 170900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20231206 | 170800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20231206 | 170700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20231206 | 170600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20231206 | 170500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20231206 | 170400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20231206 | 170300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20231206 | 170200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20231206 | 170100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20231206 | 170000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20231206 | 165900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20231206 | 165800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20231206 | 165700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20231206 | 165600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20231206 | 165500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20231206 | 165400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20231206 | 165300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20231206 | 165200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20231206 | 165100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20231206 | 165000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 273 | 20231206 | 164900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20231206 | 164800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20231206 | 164700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20231206 | 164600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20231206 | 164500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20231206 | 164400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20231206 | 164300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20231206 | 164200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20231206 | 164100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20231206 | 164000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20231206 | 163900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20231206 | 163800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20231206 | 163700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20231206 | 163600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20231206 | 163500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20231206 | 163400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20231206 | 163300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20231206 | 163200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20231206 | 163100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20231206 | 163000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20231206 | 162900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20231206 | 162800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20231206 | 162700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20231206 | 162600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20231206 | 162500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20231206 | 162400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20231206 | 162300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20231206 | 162200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20231206 | 162100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20231206 | 162000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 303 | 20231206 | 161900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20231206 | 161800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20231206 | 161700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20231206 | 161600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20231206 | 161500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20231206 | 161400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20231206 | 161300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20231206 | 161200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20231206 | 161100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20231206 | 161000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20231206 | 160900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20231206 | 160800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20231206 | 160700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20231206 | 160600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20231206 | 160500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20231206 | 160400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20231206 | 160300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20231206 | 160200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20231206 | 160100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20231206 | 160000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20231206 | 155900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20231206 | 155800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20231206 | 155700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20231206 | 155600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20231206 | 155500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20231206 | 155400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20231206 | 155300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20231206 | 155200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20231206 | 155100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20231206 | 155000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 333 | 20231206 | 154900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20231206 | 154800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20231206 | 154700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 336 | 20231206 | 154600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 337 | 20231206 | 154500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 338 | 20231206 | 154400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 339 | 20231206 | 154300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 340 | 20231206 | 154200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 341 | 20231206 | 154100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 342 | 20231206 | 154000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 343 | 20231206 | 153900 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 344 | 20231206 | 153800 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 345 | 20231206 | 153700 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20231206 | 153600 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 347 | 20231206 | 153500 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 348 | 20231206 | 153400 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 349 | 20231206 | 153300 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 350 | 20231206 | 153200 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 351 | 20231206 | 153100 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 0 |
| 352 | 20231206 | 153000 | 12486985310 | 20250 | 20250 | 20250 | 20250 | 13437 |
| 353 | 20231206 | 152900 | 12214886060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 354 | 20231206 | 152800 | 12214886060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 355 | 20231206 | 152700 | 12214886060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 356 | 20231206 | 152600 | 12214886060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 357 | 20231206 | 152500 | 12214886060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 358 | 20231206 | 152400 | 12214886060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 359 | 20231206 | 152300 | 12214886060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 360 | 20231206 | 152200 | 12214886060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 361 | 20231206 | 152100 | 12214886060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 362 | 20231206 | 152000 | 12214886060 | 20150 | 20150 | 20150 | 20150 | 0 |
| 363 | 20231206 | 151900 | 12214886060 | 20150 | 20200 | 20200 | 20150 | 1033 |
| 364 | 20231206 | 151800 | 12194030810 | 20200 | 20200 | 20200 | 20150 | 693 |
| 365 | 20231206 | 151700 | 12180037460 | 20200 | 20150 | 20200 | 20100 | 2058 |
| 366 | 20231206 | 151600 | 12138575460 | 20150 | 20150 | 20150 | 20100 | 462 |
| 367 | 20231206 | 151500 | 12129266660 | 20100 | 20100 | 20150 | 20100 | 1238 |
| 368 | 20231206 | 151400 | 12104371410 | 20100 | 20150 | 20150 | 20050 | 867 |
| 369 | 20231206 | 151300 | 12086935160 | 20150 | 20100 | 20150 | 20100 | 752 |
| 370 | 20231206 | 151200 | 12071819160 | 20100 | 20050 | 20100 | 20050 | 905 |
| 371 | 20231206 | 151100 | 12053630010 | 20100 | 20050 | 20100 | 20000 | 3717 |
| 372 | 20231206 | 151000 | 11979181360 | 20050 | 20050 | 20050 | 20000 | 502 |
| 373 | 20231206 | 150900 | 11969132310 | 20050 | 20050 | 20050 | 20000 | 3474 |
| 374 | 20231206 | 150800 | 11899612060 | 20050 | 20050 | 20100 | 20050 | 1792 |
| 375 | 20231206 | 150700 | 11863663760 | 20050 | 20050 | 20100 | 20000 | 2577 |
| 376 | 20231206 | 150600 | 11811994560 | 20050 | 20100 | 20100 | 19990 | 3081 |
| 377 | 20231206 | 150500 | 11750352240 | 20000 | 20200 | 20200 | 19990 | 18986 |
| 378 | 20231206 | 150400 | 11370165600 | 20200 | 20150 | 20200 | 20150 | 808 |
| 379 | 20231206 | 150300 | 11353861150 | 20200 | 20200 | 20200 | 20150 | 1140 |
| 380 | 20231206 | 150200 | 11330843550 | 20200 | 20200 | 20200 | 20150 | 830 |
| 381 | 20231206 | 150100 | 11314103800 | 20200 | 20250 | 20250 | 20200 | 1438 |
| 382 | 20231206 | 150000 | 11285051650 | 20250 | 20250 | 20250 | 20200 | 400 |
| 383 | 20231206 | 145900 | 11276959100 | 20250 | 20250 | 20250 | 20200 | 1144 |
| 384 | 20231206 | 145800 | 11253804350 | 20250 | 20250 | 20250 | 20200 | 1835 |
| 385 | 20231206 | 145700 | 11216724750 | 20250 | 20200 | 20250 | 20200 | 1833 |
| 386 | 20231206 | 145600 | 11179687800 | 20200 | 20150 | 20200 | 20150 | 488 |
| 387 | 20231206 | 145500 | 11169840250 | 20150 | 20250 | 20250 | 20150 | 2016 |
| 388 | 20231206 | 145400 | 11129149050 | 20250 | 20300 | 20300 | 20200 | 1144 |
| 389 | 20231206 | 145300 | 11105989800 | 20250 | 20200 | 20250 | 20200 | 4224 |
| 390 | 20231206 | 145200 | 11020472050 | 20250 | 20200 | 20250 | 20200 | 3359 |
| 391 | 20231206 | 145100 | 10952613550 | 20200 | 20200 | 20250 | 20150 | 6380 |
| 392 | 20231206 | 145000 | 10823727650 | 20200 | 20150 | 20200 | 20100 | 3944 |
| 393 | 20231206 | 144900 | 10744199800 | 20150 | 20100 | 20150 | 20100 | 1152 |
| 394 | 20231206 | 144800 | 10720993100 | 20150 | 20150 | 20150 | 20100 | 1403 |
| 395 | 20231206 | 144700 | 10692731250 | 20150 | 20100 | 20150 | 20100 | 1178 |
| 396 | 20231206 | 144600 | 10669027250 | 20150 | 20150 | 20150 | 20100 | 492 |
| 397 | 20231206 | 144500 | 10659118150 | 20150 | 20150 | 20150 | 20100 | 307 |
| 398 | 20231206 | 144400 | 10652940500 | 20150 | 20150 | 20150 | 20100 | 898 |
| 399 | 20231206 | 144300 | 10634858150 | 20100 | 20100 | 20100 | 20050 | 1565 |
| 400 | 20231206 | 144200 | 10603402900 | 20100 | 20100 | 20100 | 20050 | 835 |
| 401 | 20231206 | 144100 | 10586644400 | 20050 | 20100 | 20150 | 20050 | 506 |
| 402 | 20231206 | 144000 | 10576471650 | 20150 | 20100 | 20150 | 20050 | 1841 |
| 403 | 20231206 | 143900 | 10539469400 | 20100 | 20100 | 20100 | 20050 | 937 |
| 404 | 20231206 | 143800 | 10520636500 | 20100 | 20050 | 20100 | 20000 | 1002 |
| 405 | 20231206 | 143700 | 10500522100 | 20050 | 20050 | 20050 | 20000 | 304 |
| 406 | 20231206 | 143600 | 10494428100 | 20050 | 20050 | 20050 | 20000 | 717 |
| 407 | 20231206 | 143500 | 10480061250 | 20050 | 20050 | 20050 | 20000 | 941 |
| 408 | 20231206 | 143400 | 10461195850 | 20050 | 20000 | 20050 | 20000 | 2211 |
| 409 | 20231206 | 143300 | 10416956950 | 20000 | 20000 | 20000 | 19960 | 614 |
| 410 | 20231206 | 143200 | 10404682940 | 19990 | 19990 | 20000 | 19990 | 1578 |
| 411 | 20231206 | 143100 | 10373125170 | 19990 | 19970 | 19990 | 19970 | 1938 |
| 412 | 20231206 | 143000 | 10334397200 | 19980 | 19990 | 19990 | 19950 | 575 |
| 413 | 20231206 | 142900 | 10322907950 | 19990 | 19980 | 19990 | 19980 | 1054 |
| 414 | 20231206 | 142800 | 10301848490 | 19980 | 19970 | 19980 | 19960 | 426 |
| 415 | 20231206 | 142700 | 10293340590 | 19970 | 19950 | 19970 | 19940 | 385 |
| 416 | 20231206 | 142600 | 10285657150 | 19940 | 19940 | 19940 | 19940 | 425 |
| 417 | 20231206 | 142500 | 10277182650 | 19940 | 19910 | 19940 | 19910 | 729 |
| 418 | 20231206 | 142400 | 10262656360 | 19910 | 19900 | 19910 | 19900 | 427 |
| 419 | 20231206 | 142300 | 10254157900 | 19900 | 19910 | 19910 | 19900 | 58 |
| 420 | 20231206 | 142200 | 10253003690 | 19910 | 19910 | 19910 | 19900 | 156 |
| 421 | 20231206 | 142100 | 10249898570 | 19910 | 19920 | 19920 | 19900 | 188 |
| 422 | 20231206 | 142000 | 10246155420 | 19920 | 19920 | 19930 | 19920 | 252 |
| 423 | 20231206 | 141900 | 10241135530 | 19920 | 19920 | 19930 | 19920 | 155 |
| 424 | 20231206 | 141800 | 10238047430 | 19930 | 19940 | 19940 | 19920 | 441 |
| 425 | 20231206 | 141700 | 10229258610 | 19940 | 19930 | 19940 | 19930 | 685 |
| 426 | 20231206 | 141600 | 10215605230 | 19900 | 19900 | 19910 | 19900 | 130 |
| 427 | 20231206 | 141500 | 10213018130 | 19920 | 19920 | 19920 | 19880 | 996 |
| 428 | 20231206 | 141400 | 10193201460 | 19910 | 19920 | 19920 | 19910 | 110 |
| 429 | 20231206 | 141300 | 10191011260 | 19900 | 19920 | 19920 | 19900 | 467 |
| 430 | 20231206 | 141200 | 10181716840 | 19920 | 19910 | 19920 | 19900 | 276 |
| 431 | 20231206 | 141100 | 10176223160 | 19910 | 19910 | 19910 | 19910 | 110 |
| 432 | 20231206 | 141000 | 10174033060 | 19900 | 19930 | 19930 | 19890 | 151 |
| 433 | 20231206 | 140900 | 10171026460 | 19930 | 19910 | 19930 | 19910 | 745 |
| 434 | 20231206 | 140800 | 10156193290 | 19900 | 19900 | 19900 | 19900 | 568 |
| 435 | 20231206 | 140700 | 10144890090 | 19910 | 19950 | 19950 | 19910 | 1058 |
| 436 | 20231206 | 140600 | 10123815310 | 19950 | 19960 | 19960 | 19950 | 499 |
| 437 | 20231206 | 140500 | 10113859620 | 19960 | 19960 | 19970 | 19960 | 202 |
| 438 | 20231206 | 140400 | 10109827360 | 19970 | 19970 | 19970 | 19970 | 202 |
| 439 | 20231206 | 140300 | 10105793420 | 19960 | 19960 | 19960 | 19960 | 271 |
| 440 | 20231206 | 140200 | 10100384260 | 19960 | 19960 | 19960 | 19960 | 142 |
| 441 | 20231206 | 140100 | 10097549940 | 19950 | 19960 | 19960 | 19950 | 539 |
| 442 | 20231206 | 140000 | 10086796880 | 19950 | 19950 | 19950 | 19940 | 918 |
| 443 | 20231206 | 135900 | 10068482900 | 19940 | 19950 | 19950 | 19940 | 174 |
| 444 | 20231206 | 135800 | 10065012340 | 19940 | 19950 | 19950 | 19940 | 71 |
| 445 | 20231206 | 135700 | 10063596570 | 19950 | 19950 | 19950 | 19950 | 1 |
| 446 | 20231206 | 135600 | 10063576620 | 19950 | 19940 | 19950 | 19940 | 32 |
| 447 | 20231206 | 135500 | 10062938250 | 19950 | 19950 | 19950 | 19950 | 3 |
| 448 | 20231206 | 135400 | 10062878400 | 19940 | 19940 | 19940 | 19940 | 233 |
| 449 | 20231206 | 135300 | 10058232380 | 19930 | 19940 | 19940 | 19930 | 73 |
| 450 | 20231206 | 135200 | 10056776910 | 19940 | 19930 | 19940 | 19930 | 141 |
| 451 | 20231206 | 135100 | 10053965420 | 19940 | 19940 | 19940 | 19930 | 744 |
| 452 | 20231206 | 135000 | 10039130160 | 19940 | 19910 | 19940 | 19910 | 370 |
| 453 | 20231206 | 134900 | 10031760600 | 19890 | 19900 | 19900 | 19890 | 673 |
| 454 | 20231206 | 134800 | 10018373250 | 19900 | 19900 | 19900 | 19900 | 61 |
| 455 | 20231206 | 134700 | 10017159350 | 19890 | 19880 | 19890 | 19880 | 572 |
| 456 | 20231206 | 134600 | 10005783070 | 19890 | 19880 | 19890 | 19880 | 331 |
| 457 | 20231206 | 134500 | 9999201480 | 19880 | 19890 | 19890 | 19880 | 975 |
| 458 | 20231206 | 134400 | 9979817050 | 19890 | 19910 | 19920 | 19890 | 1598 |
| 459 | 20231206 | 134300 | 9948014740 | 19920 | 19920 | 19920 | 19900 | 103 |
| 460 | 20231206 | 134200 | 9945964860 | 19900 | 19910 | 19920 | 19900 | 609 |
| 461 | 20231206 | 134100 | 9933840960 | 19920 | 19930 | 19930 | 19920 | 134 |
| 462 | 20231206 | 134000 | 9931171560 | 19930 | 19940 | 19940 | 19930 | 257 |
| 463 | 20231206 | 133900 | 9926049130 | 19940 | 19940 | 19940 | 19940 | 200 |
| 464 | 20231206 | 133800 | 9922061130 | 19940 | 19940 | 19940 | 19940 | 326 |
| 465 | 20231206 | 133700 | 9915560690 | 19940 | 19950 | 19950 | 19940 | 466 |
| 466 | 20231206 | 133600 | 9906267570 | 19940 | 19950 | 19950 | 19940 | 290 |
| 467 | 20231206 | 133500 | 9900483070 | 19940 | 19950 | 19950 | 19940 | 336 |
| 468 | 20231206 | 133400 | 9893780360 | 19950 | 19950 | 19960 | 19950 | 496 |
| 469 | 20231206 | 133300 | 9883884550 | 19960 | 19960 | 19960 | 19950 | 384 |
| 470 | 20231206 | 133200 | 9876221390 | 19960 | 19960 | 19960 | 19950 | 182 |
| 471 | 20231206 | 133100 | 9872588720 | 19960 | 19960 | 19960 | 19960 | 270 |
| 472 | 20231206 | 133000 | 9867199520 | 19960 | 19930 | 19960 | 19930 | 386 |
| 473 | 20231206 | 132900 | 9859500950 | 19930 | 19910 | 19930 | 19910 | 204 |
| 474 | 20231206 | 132800 | 9855439290 | 19910 | 19910 | 19920 | 19910 | 199 |
| 475 | 20231206 | 132700 | 9851477170 | 19900 | 19900 | 19900 | 19900 | 740 |
| 476 | 20231206 | 132600 | 9836751170 | 19890 | 19890 | 19890 | 19890 | 266 |
| 477 | 20231206 | 132500 | 9831460430 | 19890 | 19890 | 19890 | 19890 | 226 |
| 478 | 20231206 | 132400 | 9826965290 | 19880 | 19880 | 19890 | 19870 | 1113 |
| 479 | 20231206 | 132300 | 9804835440 | 19870 | 19890 | 19890 | 19870 | 1336 |
| 480 | 20231206 | 132200 | 9778276080 | 19890 | 19920 | 19920 | 19880 | 1221 |
| 481 | 20231206 | 132100 | 9753982420 | 19900 | 19930 | 19930 | 19900 | 2038 |
| 482 | 20231206 | 132000 | 9713406500 | 19910 | 19930 | 19930 | 19910 | 315 |
| 483 | 20231206 | 131900 | 9707131040 | 19930 | 19930 | 19940 | 19930 | 294 |
| 484 | 20231206 | 131800 | 9701271610 | 19930 | 19920 | 19930 | 19920 | 105 |
| 485 | 20231206 | 131700 | 9699179510 | 19920 | 19920 | 19920 | 19920 | 175 |
| 486 | 20231206 | 131600 | 9695693510 | 19930 | 19910 | 19930 | 19910 | 122 |
| 487 | 20231206 | 131500 | 9693263360 | 19930 | 19920 | 19930 | 19910 | 990 |
| 488 | 20231206 | 131400 | 9673541720 | 19930 | 19930 | 19940 | 19930 | 362 |
| 489 | 20231206 | 131300 | 9666326960 | 19950 | 19950 | 19950 | 19950 | 89 |
| 490 | 20231206 | 131200 | 9664551410 | 19950 | 19950 | 19950 | 19950 | 293 |
| 491 | 20231206 | 131100 | 9658706060 | 19950 | 19940 | 19950 | 19940 | 623 |
| 492 | 20231206 | 131000 | 9646280830 | 19940 | 19940 | 19940 | 19940 | 0 |
| 493 | 20231206 | 130900 | 9646280830 | 19940 | 19950 | 19950 | 19920 | 807 |
| 494 | 20231206 | 130800 | 9630202580 | 19940 | 19940 | 19940 | 19940 | 172 |
| 495 | 20231206 | 130700 | 9626772900 | 19940 | 19940 | 19940 | 19940 | 72 |
| 496 | 20231206 | 130600 | 9625337220 | 19930 | 19940 | 19940 | 19930 | 643 |
| 497 | 20231206 | 130500 | 9612522220 | 19940 | 19930 | 19950 | 19930 | 1051 |
| 498 | 20231206 | 130400 | 9591564140 | 19940 | 19930 | 19940 | 19930 | 227 |
| 499 | 20231206 | 130300 | 9587039320 | 19940 | 19930 | 19940 | 19930 | 327 |
| 500 | 20231206 | 130200 | 9580522200 | 19930 | 19920 | 19940 | 19920 | 227 |
| 501 | 20231206 | 130100 | 9575999630 | 19930 | 19950 | 19950 | 19930 | 778 |
| 502 | 20231206 | 130000 | 9560488540 | 19950 | 19960 | 19960 | 19940 | 469 |
| 503 | 20231206 | 125900 | 9551132980 | 19960 | 19960 | 19960 | 19960 | 50 |
| 504 | 20231206 | 125800 | 9550134980 | 19940 | 19940 | 19960 | 19930 | 191 |
| 505 | 20231206 | 125700 | 9546324640 | 19930 | 19930 | 19930 | 19930 | 188 |
| 506 | 20231206 | 125600 | 9542577800 | 19930 | 19920 | 19930 | 19920 | 149 |
| 507 | 20231206 | 125500 | 9539609110 | 19930 | 19930 | 19930 | 19920 | 544 |
| 508 | 20231206 | 125400 | 9528768320 | 19940 | 19930 | 19940 | 19930 | 481 |
| 509 | 20231206 | 125300 | 9519181980 | 19930 | 19930 | 19930 | 19920 | 270 |
| 510 | 20231206 | 125200 | 9513801880 | 19920 | 19910 | 19920 | 19910 | 573 |
| 511 | 20231206 | 125100 | 9502390580 | 19910 | 19920 | 19920 | 19910 | 970 |
| 512 | 20231206 | 125000 | 9483070570 | 19930 | 19920 | 19930 | 19920 | 84 |
| 513 | 20231206 | 124900 | 9481396850 | 19930 | 19920 | 19930 | 19920 | 90 |
| 514 | 20231206 | 124800 | 9479603170 | 19920 | 19940 | 19940 | 19920 | 1573 |
| 515 | 20231206 | 124700 | 9448255090 | 19940 | 19940 | 19940 | 19930 | 1093 |
| 516 | 20231206 | 124600 | 9426466620 | 19940 | 19940 | 19950 | 19940 | 654 |
| 517 | 20231206 | 124500 | 9413425360 | 19940 | 19950 | 19950 | 19940 | 216 |
| 518 | 20231206 | 124400 | 9409117300 | 19950 | 19950 | 19950 | 19950 | 705 |
| 519 | 20231206 | 124300 | 9395052550 | 19950 | 19960 | 19960 | 19950 | 249 |
| 520 | 20231206 | 124200 | 9390084450 | 19960 | 19960 | 19960 | 19950 | 390 |
| 521 | 20231206 | 124100 | 9382302820 | 19960 | 19960 | 19960 | 19950 | 297 |
| 522 | 20231206 | 124000 | 9376377220 | 19960 | 19960 | 19980 | 19950 | 341 |
| 523 | 20231206 | 123900 | 9369570580 | 19960 | 20000 | 20000 | 19960 | 4289 |
| 524 | 20231206 | 123800 | 9283834260 | 20000 | 20050 | 20050 | 20000 | 164 |
| 525 | 20231206 | 123700 | 9280554110 | 20000 | 20050 | 20050 | 20000 | 56 |
| 526 | 20231206 | 123600 | 9279431360 | 20050 | 20050 | 20050 | 20050 | 714 |
| 527 | 20231206 | 123500 | 9265115660 | 20050 | 20100 | 20100 | 20050 | 62 |
| 528 | 20231206 | 123400 | 9263871760 | 20050 | 20050 | 20100 | 20050 | 284 |
| 529 | 20231206 | 123300 | 9258177310 | 20050 | 20050 | 20100 | 20050 | 134 |
| 530 | 20231206 | 123200 | 9255490060 | 20050 | 20100 | 20100 | 20050 | 1832 |
| 531 | 20231206 | 123100 | 9218741860 | 20100 | 20050 | 20100 | 20050 | 613 |
| 532 | 20231206 | 123000 | 9206430210 | 20050 | 20100 | 20100 | 20050 | 88 |
| 533 | 20231206 | 122900 | 9204665710 | 20100 | 20100 | 20100 | 20100 | 115 |
| 534 | 20231206 | 122800 | 9202354210 | 20100 | 20100 | 20100 | 20100 | 235 |
| 535 | 20231206 | 122700 | 9197630710 | 20100 | 20100 | 20150 | 20100 | 503 |
| 536 | 20231206 | 122600 | 9187514310 | 20150 | 20150 | 20150 | 20100 | 121 |
| 537 | 20231206 | 122500 | 9185079210 | 20050 | 20100 | 20150 | 20050 | 982 |
| 538 | 20231206 | 122400 | 9165345360 | 20100 | 20150 | 20150 | 20100 | 760 |
| 539 | 20231206 | 122300 | 9150058610 | 20150 | 20150 | 20150 | 20100 | 420 |
| 540 | 20231206 | 122200 | 9141616110 | 20150 | 20150 | 20150 | 20100 | 128 |
| 541 | 20231206 | 122100 | 9139037960 | 20100 | 20150 | 20150 | 20100 | 1048 |
| 542 | 20231206 | 122000 | 9117921860 | 20100 | 20150 | 20150 | 20100 | 138 |
| 543 | 20231206 | 121900 | 9115143760 | 20100 | 20200 | 20200 | 20100 | 1267 |
| 544 | 20231206 | 121800 | 9089637210 | 20200 | 20200 | 20200 | 20150 | 243 |
| 545 | 20231206 | 121700 | 9084729110 | 20150 | 20150 | 20150 | 20150 | 2761 |
| 546 | 20231206 | 121600 | 9029094960 | 20150 | 20150 | 20150 | 20100 | 1161 |
| 547 | 20231206 | 121500 | 9005706110 | 20150 | 20100 | 20150 | 20100 | 7077 |
| 548 | 20231206 | 121400 | 8863458260 | 20100 | 20100 | 20100 | 20100 | 209 |
| 549 | 20231206 | 121300 | 8859257360 | 20050 | 20050 | 20100 | 20050 | 330 |
| 550 | 20231206 | 121200 | 8852640110 | 20050 | 20050 | 20050 | 20050 | 630 |
| 551 | 20231206 | 121100 | 8840008610 | 20050 | 20050 | 20050 | 20050 | 751 |
| 552 | 20231206 | 121000 | 8824951060 | 20000 | 20000 | 20000 | 20000 | 351 |
| 553 | 20231206 | 120900 | 8817931060 | 20000 | 20050 | 20050 | 20000 | 18 |
| 554 | 20231206 | 120800 | 8817570210 | 20050 | 20050 | 20050 | 20000 | 386 |
| 555 | 20231206 | 120700 | 8809831910 | 20000 | 20050 | 20050 | 20000 | 16 |
| 556 | 20231206 | 120600 | 8809511210 | 20050 | 20050 | 20050 | 20050 | 165 |
| 557 | 20231206 | 120500 | 8806202960 | 20050 | 20050 | 20050 | 20050 | 173 |
| 558 | 20231206 | 120400 | 8802734310 | 20050 | 20000 | 20050 | 20000 | 2069 |
| 559 | 20231206 | 120300 | 8761251910 | 20050 | 20050 | 20050 | 20000 | 227 |
| 560 | 20231206 | 120200 | 8756709310 | 20000 | 20050 | 20050 | 20000 | 540 |
| 561 | 20231206 | 120100 | 8745890260 | 20050 | 20050 | 20050 | 20000 | 78 |
| 562 | 20231206 | 120000 | 8744329310 | 20000 | 20000 | 20050 | 20000 | 194 |
| 563 | 20231206 | 115900 | 8740441610 | 20050 | 20000 | 20050 | 20000 | 302 |
| 564 | 20231206 | 115800 | 8734388060 | 20000 | 20000 | 20000 | 20000 | 831 |
| 565 | 20231206 | 115700 | 8717768060 | 20000 | 19990 | 20000 | 19990 | 108 |
| 566 | 20231206 | 115600 | 8715608830 | 19990 | 19990 | 20000 | 19990 | 206 |
| 567 | 20231206 | 115500 | 8711490820 | 20000 | 20000 | 20000 | 20000 | 457 |
| 568 | 20231206 | 115400 | 8702350820 | 20050 | 20050 | 20050 | 20000 | 68 |
| 569 | 20231206 | 115300 | 8700990070 | 20050 | 20000 | 20050 | 20000 | 2468 |
| 570 | 20231206 | 115200 | 8651531670 | 20000 | 19980 | 20000 | 19970 | 989 |
| 571 | 20231206 | 115100 | 8631761330 | 19980 | 19980 | 19990 | 19980 | 154 |
| 572 | 20231206 | 115000 | 8628684380 | 19980 | 19980 | 19990 | 19980 | 463 |
| 573 | 20231206 | 114900 | 8619429630 | 19980 | 19980 | 20000 | 19960 | 364 |
| 574 | 20231206 | 114800 | 8612158450 | 20000 | 19990 | 20000 | 19980 | 205 |
| 575 | 20231206 | 114700 | 8608059580 | 20000 | 20050 | 20050 | 20000 | 298 |
| 576 | 20231206 | 114600 | 8602095830 | 20050 | 20000 | 20050 | 19990 | 5097 |
| 577 | 20231206 | 114500 | 8500057530 | 19990 | 19980 | 19990 | 19980 | 485 |
| 578 | 20231206 | 114400 | 8490362640 | 19980 | 19960 | 20000 | 19960 | 1984 |
| 579 | 20231206 | 114300 | 8450712700 | 19970 | 19930 | 19970 | 19920 | 1613 |
| 580 | 20231206 | 114200 | 8418539660 | 19930 | 19910 | 19930 | 19910 | 298 |
| 581 | 20231206 | 114100 | 8412601710 | 19910 | 19890 | 19910 | 19880 | 476 |
| 582 | 20231206 | 114000 | 8403129680 | 19890 | 19890 | 19890 | 19890 | 173 |
| 583 | 20231206 | 113900 | 8399688710 | 19890 | 19880 | 19890 | 19880 | 4 |
| 584 | 20231206 | 113800 | 8399609180 | 19880 | 19890 | 19900 | 19880 | 2575 |
| 585 | 20231206 | 113700 | 8348376210 | 19890 | 19890 | 19890 | 19880 | 1910 |
| 586 | 20231206 | 113600 | 8310388460 | 19880 | 19880 | 19890 | 19880 | 184 |
| 587 | 20231206 | 113500 | 8306730010 | 19880 | 19890 | 19890 | 19880 | 146 |
| 588 | 20231206 | 113400 | 8303827470 | 19880 | 19890 | 19890 | 19880 | 301 |
| 589 | 20231206 | 113300 | 8297841780 | 19890 | 19890 | 19890 | 19880 | 106 |
| 590 | 20231206 | 113200 | 8295734190 | 19880 | 19900 | 19900 | 19880 | 303 |
| 591 | 20231206 | 113100 | 8289707530 | 19900 | 19890 | 19900 | 19880 | 682 |
| 592 | 20231206 | 113000 | 8276142650 | 19890 | 19880 | 19890 | 19880 | 351 |
| 593 | 20231206 | 112900 | 8269162100 | 19870 | 19870 | 19880 | 19860 | 269 |
| 594 | 20231206 | 112800 | 8263817290 | 19870 | 19850 | 19870 | 19840 | 107 |
| 595 | 20231206 | 112700 | 8261693370 | 19850 | 19830 | 19850 | 19830 | 540 |
| 596 | 20231206 | 112600 | 8250982240 | 19830 | 19850 | 19860 | 19830 | 1271 |
| 597 | 20231206 | 112500 | 8225760180 | 19840 | 19850 | 19850 | 19840 | 550 |
| 598 | 20231206 | 112400 | 8214846960 | 19850 | 19850 | 19850 | 19850 | 631 |
| 599 | 20231206 | 112300 | 8202321610 | 19850 | 19850 | 19870 | 19850 | 2267 |
| 600 | 20231206 | 112200 | 8157313770 | 19860 | 19870 | 19870 | 19850 | 185 |
| 601 | 20231206 | 112100 | 8153639830 | 19870 | 19880 | 19880 | 19860 | 525 |
| 602 | 20231206 | 112000 | 8143209180 | 19870 | 19890 | 19900 | 19870 | 6188 |
| 603 | 20231206 | 111900 | 8020132480 | 19890 | 19900 | 19900 | 19890 | 2554 |
| 604 | 20231206 | 111800 | 7969331430 | 19900 | 19900 | 19900 | 19900 | 128 |
| 605 | 20231206 | 111700 | 7966784230 | 19890 | 19890 | 19900 | 19890 | 587 |
| 606 | 20231206 | 111600 | 7955108790 | 19900 | 19900 | 19910 | 19890 | 1049 |
| 607 | 20231206 | 111500 | 7934233430 | 19900 | 19900 | 19900 | 19900 | 3008 |
| 608 | 20231206 | 111400 | 7874374230 | 19890 | 19870 | 19890 | 19870 | 675 |
| 609 | 20231206 | 111300 | 7860952650 | 19870 | 19870 | 19870 | 19870 | 166 |
| 610 | 20231206 | 111200 | 7857654230 | 19880 | 19880 | 19880 | 19870 | 849 |
| 611 | 20231206 | 111100 | 7840781380 | 19880 | 19880 | 19880 | 19870 | 280 |
| 612 | 20231206 | 111000 | 7835215110 | 19890 | 19890 | 19890 | 19870 | 300 |
| 613 | 20231206 | 110900 | 7829250560 | 19890 | 19880 | 19890 | 19880 | 711 |
| 614 | 20231206 | 110800 | 7815112590 | 19880 | 19890 | 19890 | 19870 | 848 |
| 615 | 20231206 | 110700 | 7798254420 | 19880 | 19890 | 19900 | 19880 | 757 |
| 616 | 20231206 | 110600 | 7783198990 | 19880 | 19870 | 19880 | 19870 | 152 |
| 617 | 20231206 | 110500 | 7780177610 | 19870 | 19880 | 19890 | 19860 | 1548 |
| 618 | 20231206 | 110400 | 7749398260 | 19880 | 19870 | 19900 | 19870 | 1409 |
| 619 | 20231206 | 110300 | 7721367930 | 19880 | 19830 | 19880 | 19830 | 2601 |
| 620 | 20231206 | 110200 | 7669749640 | 19830 | 19830 | 19840 | 19830 | 371 |
| 621 | 20231206 | 110100 | 7662392610 | 19830 | 19830 | 19840 | 19830 | 313 |
| 622 | 20231206 | 110000 | 7656184990 | 19830 | 19840 | 19840 | 19830 | 211 |
| 623 | 20231206 | 105900 | 7652000420 | 19820 | 19820 | 19840 | 19810 | 790 |
| 624 | 20231206 | 105800 | 7636340060 | 19820 | 19830 | 19840 | 19820 | 1496 |
| 625 | 20231206 | 105700 | 7606675030 | 19830 | 19850 | 19850 | 19820 | 373 |
| 626 | 20231206 | 105600 | 7599278810 | 19850 | 19820 | 19850 | 19800 | 2195 |
| 627 | 20231206 | 105500 | 7555777620 | 19820 | 19820 | 19840 | 19810 | 657 |
| 628 | 20231206 | 105400 | 7542756620 | 19820 | 19850 | 19850 | 19820 | 424 |
| 629 | 20231206 | 105300 | 7534350510 | 19840 | 19870 | 19870 | 19840 | 574 |
| 630 | 20231206 | 105200 | 7522952700 | 19900 | 19900 | 19940 | 19850 | 1836 |
| 631 | 20231206 | 105100 | 7486428920 | 19900 | 19900 | 19910 | 19880 | 621 |
| 632 | 20231206 | 105000 | 7474073310 | 19890 | 19880 | 19900 | 19880 | 392 |
| 633 | 20231206 | 104900 | 7466276250 | 19880 | 19830 | 19880 | 19810 | 4485 |
| 634 | 20231206 | 104800 | 7377270360 | 19830 | 19830 | 19830 | 19820 | 639 |
| 635 | 20231206 | 104700 | 7364604630 | 19840 | 19810 | 19840 | 19800 | 713 |
| 636 | 20231206 | 104600 | 7350464020 | 19840 | 19820 | 19840 | 19800 | 814 |
| 637 | 20231206 | 104500 | 7334321760 | 19820 | 19810 | 19840 | 19810 | 1393 |
| 638 | 20231206 | 104400 | 7306712960 | 19790 | 19840 | 19840 | 19780 | 2975 |
| 639 | 20231206 | 104300 | 7247798020 | 19840 | 19850 | 19850 | 19800 | 2201 |
| 640 | 20231206 | 104200 | 7204168300 | 19850 | 19850 | 19850 | 19840 | 658 |
| 641 | 20231206 | 104100 | 7191108880 | 19860 | 19860 | 19860 | 19850 | 556 |
| 642 | 20231206 | 104000 | 7180067600 | 19860 | 19890 | 19890 | 19860 | 1715 |
| 643 | 20231206 | 103900 | 7145983920 | 19890 | 19880 | 19900 | 19870 | 261 |
| 644 | 20231206 | 103800 | 7140794220 | 19890 | 19890 | 19900 | 19880 | 297 |
| 645 | 20231206 | 103700 | 7134887030 | 19900 | 19940 | 19950 | 19900 | 2247 |
| 646 | 20231206 | 103600 | 7090149190 | 19950 | 19960 | 19960 | 19950 | 653 |
| 647 | 20231206 | 103500 | 7077121270 | 19960 | 19950 | 19960 | 19950 | 615 |
| 648 | 20231206 | 103400 | 7064851510 | 19960 | 19970 | 19980 | 19960 | 1226 |
| 649 | 20231206 | 103300 | 7040377380 | 19960 | 19950 | 19960 | 19950 | 494 |
| 650 | 20231206 | 103200 | 7030517150 | 19960 | 19930 | 19960 | 19930 | 649 |
| 651 | 20231206 | 103100 | 7017573530 | 19940 | 19910 | 19940 | 19910 | 1083 |
| 652 | 20231206 | 103000 | 6995999130 | 19910 | 19890 | 19910 | 19890 | 534 |
| 653 | 20231206 | 102900 | 6985373850 | 19890 | 19870 | 19900 | 19860 | 497 |
| 654 | 20231206 | 102800 | 6975491610 | 19860 | 19860 | 19870 | 19850 | 305 |
| 655 | 20231206 | 102700 | 6969434550 | 19860 | 19870 | 19880 | 19850 | 689 |
| 656 | 20231206 | 102600 | 6955746950 | 19870 | 19850 | 19870 | 19850 | 600 |
| 657 | 20231206 | 102500 | 6943828470 | 19860 | 19870 | 19870 | 19840 | 484 |
| 658 | 20231206 | 102400 | 6934219570 | 19840 | 19840 | 19840 | 19830 | 1128 |
| 659 | 20231206 | 102300 | 6911840060 | 19840 | 19880 | 19880 | 19820 | 2908 |
| 660 | 20231206 | 102200 | 6854158100 | 19840 | 19840 | 19840 | 19830 | 764 |
| 661 | 20231206 | 102100 | 6839004410 | 19890 | 19910 | 19910 | 19830 | 6239 |
| 662 | 20231206 | 102000 | 6714878570 | 19920 | 19950 | 19950 | 19910 | 637 |
| 663 | 20231206 | 101900 | 6702187470 | 19950 | 19960 | 19990 | 19930 | 2664 |
| 664 | 20231206 | 101800 | 6649044650 | 19950 | 19960 | 19960 | 19950 | 517 |
| 665 | 20231206 | 101700 | 6638728790 | 19960 | 20000 | 20050 | 19950 | 4558 |
| 666 | 20231206 | 101600 | 6547626230 | 20000 | 20050 | 20100 | 20000 | 1541 |
| 667 | 20231206 | 101500 | 6516747330 | 20050 | 20050 | 20100 | 20050 | 105 |
| 668 | 20231206 | 101400 | 6514639880 | 20050 | 20050 | 20100 | 20000 | 1016 |
| 669 | 20231206 | 101300 | 6494283980 | 20050 | 20100 | 20100 | 20050 | 850 |
| 670 | 20231206 | 101200 | 6477238280 | 20050 | 20100 | 20100 | 20050 | 886 |
| 671 | 20231206 | 101100 | 6459444580 | 20100 | 20150 | 20150 | 20100 | 3636 |
| 672 | 20231206 | 101000 | 6386308780 | 20100 | 20150 | 20150 | 20100 | 2409 |
| 673 | 20231206 | 100900 | 6337778380 | 20100 | 20100 | 20150 | 20050 | 3353 |
| 674 | 20231206 | 100800 | 6270380130 | 20100 | 20100 | 20100 | 20050 | 816 |
| 675 | 20231206 | 100700 | 6253983080 | 20100 | 20100 | 20150 | 20050 | 5449 |
| 676 | 20231206 | 100600 | 6144392530 | 20050 | 20000 | 20100 | 20000 | 5511 |
| 677 | 20231206 | 100500 | 6033755280 | 20050 | 20000 | 20100 | 20000 | 2190 |
| 678 | 20231206 | 100400 | 5989880380 | 20050 | 20050 | 20100 | 20000 | 348 |
| 679 | 20231206 | 100300 | 5982902030 | 20050 | 20000 | 20100 | 20000 | 4213 |
| 680 | 20231206 | 100200 | 5898501480 | 20000 | 19990 | 20000 | 19980 | 2674 |
| 681 | 20231206 | 100100 | 5845027510 | 19980 | 20000 | 20000 | 19960 | 750 |
| 682 | 20231206 | 100000 | 5830032510 | 20000 | 19950 | 20050 | 19940 | 4844 |
| 683 | 20231206 | 095900 | 5733238480 | 19950 | 19860 | 19970 | 19860 | 5478 |
| 684 | 20231206 | 095800 | 5624107610 | 19910 | 19890 | 19920 | 19800 | 3293 |
| 685 | 20231206 | 095700 | 5558690710 | 19890 | 19900 | 19920 | 19890 | 482 |
| 686 | 20231206 | 095600 | 5549099080 | 19850 | 19890 | 19970 | 19850 | 6380 |
| 687 | 20231206 | 095500 | 5422194590 | 19880 | 19890 | 19890 | 19850 | 579 |
| 688 | 20231206 | 095400 | 5410683590 | 19900 | 19900 | 19910 | 19880 | 1109 |
| 689 | 20231206 | 095300 | 5388620390 | 19900 | 19930 | 19930 | 19900 | 627 |
| 690 | 20231206 | 095200 | 5376139260 | 19920 | 19900 | 19930 | 19890 | 929 |
| 691 | 20231206 | 095100 | 5357643850 | 19900 | 19900 | 19900 | 19890 | 717 |
| 692 | 20231206 | 095000 | 5343379690 | 19890 | 19900 | 19920 | 19880 | 414 |
| 693 | 20231206 | 094900 | 5335142390 | 19900 | 19930 | 19940 | 19900 | 1429 |
| 694 | 20231206 | 094800 | 5306684790 | 19930 | 19920 | 19950 | 19920 | 860 |
| 695 | 20231206 | 094700 | 5289544940 | 19940 | 19910 | 19940 | 19880 | 437 |
| 696 | 20231206 | 094600 | 5280846540 | 19910 | 19850 | 19950 | 19840 | 1132 |
| 697 | 20231206 | 094500 | 5258348070 | 19850 | 19830 | 19850 | 19800 | 2716 |
| 698 | 20231206 | 094400 | 5204520890 | 19820 | 19890 | 19900 | 19820 | 928 |
| 699 | 20231206 | 094300 | 5186107560 | 19890 | 19890 | 19900 | 19870 | 1753 |
| 700 | 20231206 | 094200 | 5151243670 | 19890 | 19870 | 19990 | 19870 | 2749 |
| 701 | 20231206 | 094100 | 5096469520 | 19870 | 19800 | 19890 | 19800 | 4366 |
| 702 | 20231206 | 094000 | 5009880440 | 19800 | 19810 | 19810 | 19770 | 909 |
| 703 | 20231206 | 093900 | 4991892920 | 19810 | 19750 | 19820 | 19750 | 403 |
| 704 | 20231206 | 093800 | 4983909450 | 19750 | 19840 | 19840 | 19720 | 7273 |
| 705 | 20231206 | 093700 | 4840169610 | 19810 | 19860 | 19860 | 19790 | 3276 |
| 706 | 20231206 | 093600 | 4775303570 | 19860 | 19760 | 19860 | 19760 | 1665 |
| 707 | 20231206 | 093500 | 4742319020 | 19760 | 19860 | 19860 | 19750 | 12347 |
| 708 | 20231206 | 093400 | 4497948620 | 19870 | 19910 | 19910 | 19860 | 2875 |
| 709 | 20231206 | 093300 | 4440740420 | 19900 | 19980 | 20000 | 19900 | 7953 |
| 710 | 20231206 | 093200 | 4282059900 | 19990 | 20000 | 20050 | 19990 | 6374 |
| 711 | 20231206 | 093100 | 4154602210 | 20000 | 20100 | 20100 | 20000 | 5875 |
| 712 | 20231206 | 093000 | 4036862760 | 20100 | 20100 | 20100 | 20050 | 2470 |
| 713 | 20231206 | 092900 | 3987251960 | 20100 | 20100 | 20150 | 20050 | 1478 |
| 714 | 20231206 | 092800 | 3957547510 | 20100 | 20050 | 20150 | 20050 | 4904 |
| 715 | 20231206 | 092700 | 3858984160 | 20050 | 20000 | 20100 | 20000 | 2008 |
| 716 | 20231206 | 092600 | 3818692060 | 20100 | 20100 | 20100 | 20000 | 5557 |
| 717 | 20231206 | 092500 | 3707366960 | 20100 | 20150 | 20150 | 20050 | 3033 |
| 718 | 20231206 | 092400 | 3646393460 | 20100 | 20300 | 20350 | 20100 | 8964 |
| 719 | 20231206 | 092300 | 3465182710 | 20350 | 20300 | 20350 | 20250 | 8105 |
| 720 | 20231206 | 092200 | 3300567160 | 20300 | 20000 | 20300 | 20000 | 14193 |
| 721 | 20231206 | 092100 | 3014104660 | 20050 | 20050 | 20100 | 20050 | 3263 |
| 722 | 20231206 | 092000 | 2948668610 | 20050 | 20100 | 20100 | 19990 | 5947 |
| 723 | 20231206 | 091900 | 2829664710 | 20050 | 20100 | 20100 | 20000 | 1115 |
| 724 | 20231206 | 091800 | 2807294860 | 20100 | 20100 | 20100 | 20000 | 2172 |
| 725 | 20231206 | 091700 | 2763788860 | 20100 | 20000 | 20150 | 19990 | 2580 |
| 726 | 20231206 | 091600 | 2711995010 | 20000 | 19970 | 20050 | 19970 | 3414 |
| 727 | 20231206 | 091500 | 2643714260 | 19980 | 20100 | 20100 | 19970 | 8468 |
| 728 | 20231206 | 091400 | 2474306540 | 20100 | 20000 | 20100 | 20000 | 1236 |
| 729 | 20231206 | 091300 | 2449523540 | 20050 | 20150 | 20150 | 19960 | 10459 |
| 730 | 20231206 | 091200 | 2239827160 | 20150 | 20100 | 20250 | 20050 | 16060 |
| 731 | 20231206 | 091100 | 1915877410 | 20100 | 19960 | 20150 | 19960 | 9911 |
| 732 | 20231206 | 091000 | 1717064350 | 19950 | 19960 | 19980 | 19910 | 7987 |
| 733 | 20231206 | 090900 | 1557748280 | 19960 | 19850 | 19980 | 19830 | 14550 |
| 734 | 20231206 | 090800 | 1267889710 | 19820 | 19850 | 19850 | 19800 | 4124 |
| 735 | 20231206 | 090700 | 1186187240 | 19850 | 19850 | 19910 | 19780 | 15230 |
| 736 | 20231206 | 090600 | 883487350 | 19840 | 19690 | 19890 | 19690 | 12416 |
| 737 | 20231206 | 090500 | 637958710 | 19680 | 19680 | 19700 | 19650 | 5279 |
| 738 | 20231206 | 090400 | 534012840 | 19690 | 19670 | 19720 | 19650 | 6890 |
| 739 | 20231206 | 090300 | 398350200 | 19660 | 19620 | 19680 | 19620 | 3978 |
| 740 | 20231206 | 090200 | 320185040 | 19620 | 19630 | 19630 | 19590 | 5725 |
| 741 | 20231206 | 090100 | 207825920 | 19630 | 19550 | 19650 | 19550 | 1983 |
| 742 | 20231206 | 090000 | 168901700 | 19620 | 19580 | 19700 | 19550 | 8318 |