40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 212100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 3 | 20240227 | 212000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20240227 | 211900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20240227 | 211800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20240227 | 211700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20240227 | 211600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20240227 | 211500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20240227 | 211400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20240227 | 211300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20240227 | 211200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20240227 | 211100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20240227 | 211000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20240227 | 210900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20240227 | 210800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20240227 | 210700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20240227 | 210600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20240227 | 210500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20240227 | 210400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20240227 | 210300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20240227 | 210200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20240227 | 210100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20240227 | 210000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20240227 | 205900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20240227 | 205800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20240227 | 205700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20240227 | 205600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20240227 | 205500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20240227 | 205400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20240227 | 205300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20240227 | 205200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20240227 | 205100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 33 | 20240227 | 205000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20240227 | 204900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20240227 | 204800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20240227 | 204700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20240227 | 204600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20240227 | 204500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20240227 | 204400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20240227 | 204300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20240227 | 204200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20240227 | 204100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20240227 | 204000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20240227 | 203900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20240227 | 203800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20240227 | 203700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20240227 | 203600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20240227 | 203500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20240227 | 203400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20240227 | 203300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20240227 | 203200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20240227 | 203100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20240227 | 203000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20240227 | 202900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20240227 | 202800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20240227 | 202700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20240227 | 202600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20240227 | 202500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20240227 | 202400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20240227 | 202300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20240227 | 202200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20240227 | 202100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 63 | 20240227 | 202000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20240227 | 201900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20240227 | 201800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20240227 | 201700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20240227 | 201600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20240227 | 201500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20240227 | 201400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20240227 | 201300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20240227 | 201200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20240227 | 201100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20240227 | 201000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20240227 | 200900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20240227 | 200800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20240227 | 200700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20240227 | 200600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20240227 | 200500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20240227 | 200400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20240227 | 200300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20240227 | 200200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20240227 | 200100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20240227 | 200000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20240227 | 195900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20240227 | 195800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20240227 | 195700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20240227 | 195600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20240227 | 195500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20240227 | 195400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20240227 | 195300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20240227 | 195200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20240227 | 195100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 93 | 20240227 | 195000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20240227 | 194900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20240227 | 194800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20240227 | 194700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20240227 | 194600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20240227 | 194500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20240227 | 194400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20240227 | 194300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20240227 | 194200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20240227 | 194100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20240227 | 194000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20240227 | 193900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20240227 | 193800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20240227 | 193700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20240227 | 193600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20240227 | 193500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20240227 | 193400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20240227 | 193300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20240227 | 193200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20240227 | 193100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20240227 | 193000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20240227 | 192900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20240227 | 192800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20240227 | 192700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20240227 | 192600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20240227 | 192500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20240227 | 192400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20240227 | 192300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20240227 | 192200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20240227 | 192100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 123 | 20240227 | 192000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20240227 | 191900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20240227 | 191800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20240227 | 191700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20240227 | 191600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20240227 | 191500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20240227 | 191400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20240227 | 191300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20240227 | 191200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20240227 | 191100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20240227 | 191000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20240227 | 190900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20240227 | 190800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20240227 | 190700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20240227 | 190600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20240227 | 190500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20240227 | 190400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20240227 | 190300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20240227 | 190200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20240227 | 190100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20240227 | 190000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20240227 | 185900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20240227 | 185800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20240227 | 185700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20240227 | 185600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20240227 | 185500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20240227 | 185400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20240227 | 185300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20240227 | 185200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20240227 | 185100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 153 | 20240227 | 185000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20240227 | 184900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20240227 | 184800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20240227 | 184700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20240227 | 184600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20240227 | 184500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20240227 | 184400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20240227 | 184300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20240227 | 184200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20240227 | 184100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20240227 | 184000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20240227 | 183900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20240227 | 183800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20240227 | 183700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20240227 | 183600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20240227 | 183500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20240227 | 183400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20240227 | 183300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20240227 | 183200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20240227 | 183100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20240227 | 183000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20240227 | 182900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20240227 | 182800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20240227 | 182700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20240227 | 182600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20240227 | 182500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20240227 | 182400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20240227 | 182300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20240227 | 182200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20240227 | 182100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 183 | 20240227 | 182000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20240227 | 181900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20240227 | 181800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20240227 | 181700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20240227 | 181600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20240227 | 181500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20240227 | 181400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20240227 | 181300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20240227 | 181200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20240227 | 181100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20240227 | 181000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20240227 | 180900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20240227 | 180800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20240227 | 180700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20240227 | 180600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20240227 | 180500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20240227 | 180400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20240227 | 180300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20240227 | 180200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20240227 | 180100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20240227 | 180000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20240227 | 175900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20240227 | 175800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20240227 | 175700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20240227 | 175600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20240227 | 175500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20240227 | 175400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20240227 | 175300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20240227 | 175200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20240227 | 175100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 213 | 20240227 | 175000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20240227 | 174900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20240227 | 174800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20240227 | 174700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20240227 | 174600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20240227 | 174500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20240227 | 174400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20240227 | 174300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20240227 | 174200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20240227 | 174100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20240227 | 174000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20240227 | 173900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 225 | 20240227 | 173800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20240227 | 173700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20240227 | 173600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20240227 | 173500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20240227 | 173400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20240227 | 173300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20240227 | 173200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20240227 | 173100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20240227 | 173000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20240227 | 172900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20240227 | 172800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 236 | 20240227 | 172700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 237 | 20240227 | 172600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 238 | 20240227 | 172500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 239 | 20240227 | 172400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 240 | 20240227 | 172300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 241 | 20240227 | 172200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 242 | 20240227 | 172100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 243 | 20240227 | 172000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 244 | 20240227 | 171900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 245 | 20240227 | 171800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 246 | 20240227 | 171700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 247 | 20240227 | 171600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 248 | 20240227 | 171500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 249 | 20240227 | 171400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 250 | 20240227 | 171300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 251 | 20240227 | 171200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 252 | 20240227 | 171100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 253 | 20240227 | 171000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 254 | 20240227 | 170900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 255 | 20240227 | 170800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 256 | 20240227 | 170700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 257 | 20240227 | 170600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 258 | 20240227 | 170500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 259 | 20240227 | 170400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 260 | 20240227 | 170300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 261 | 20240227 | 170200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 262 | 20240227 | 170100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 263 | 20240227 | 170000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 264 | 20240227 | 165900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 265 | 20240227 | 165800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 266 | 20240227 | 165700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 267 | 20240227 | 165600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 268 | 20240227 | 165500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 269 | 20240227 | 165400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 270 | 20240227 | 165300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 271 | 20240227 | 165200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 272 | 20240227 | 165100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 273 | 20240227 | 165000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 274 | 20240227 | 164900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 275 | 20240227 | 164800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 276 | 20240227 | 164700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 277 | 20240227 | 164600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 278 | 20240227 | 164500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 279 | 20240227 | 164400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 280 | 20240227 | 164300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 281 | 20240227 | 164200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 282 | 20240227 | 164100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 283 | 20240227 | 164000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 284 | 20240227 | 163900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 285 | 20240227 | 163800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 286 | 20240227 | 163700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 287 | 20240227 | 163600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 288 | 20240227 | 163500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 289 | 20240227 | 163400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 290 | 20240227 | 163300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 291 | 20240227 | 163200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 292 | 20240227 | 163100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 293 | 20240227 | 163000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 294 | 20240227 | 162900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 295 | 20240227 | 162800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 296 | 20240227 | 162700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 297 | 20240227 | 162600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 298 | 20240227 | 162500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 299 | 20240227 | 162400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 300 | 20240227 | 162300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 301 | 20240227 | 162200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 302 | 20240227 | 162100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 303 | 20240227 | 162000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 304 | 20240227 | 161900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 305 | 20240227 | 161800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 306 | 20240227 | 161700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 307 | 20240227 | 161600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 308 | 20240227 | 161500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 309 | 20240227 | 161400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 310 | 20240227 | 161300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 311 | 20240227 | 161200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 312 | 20240227 | 161100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 313 | 20240227 | 161000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 314 | 20240227 | 160900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 315 | 20240227 | 160800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 316 | 20240227 | 160700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 317 | 20240227 | 160600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 318 | 20240227 | 160500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 319 | 20240227 | 160400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 320 | 20240227 | 160300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 321 | 20240227 | 160200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 322 | 20240227 | 160100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 323 | 20240227 | 160000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 324 | 20240227 | 155900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 325 | 20240227 | 155800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 326 | 20240227 | 155700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 327 | 20240227 | 155600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 328 | 20240227 | 155500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 329 | 20240227 | 155400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 330 | 20240227 | 155300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 331 | 20240227 | 155200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 332 | 20240227 | 155100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 333 | 20240227 | 155000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 334 | 20240227 | 154900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 335 | 20240227 | 154800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 336 | 20240227 | 154700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 337 | 20240227 | 154600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 338 | 20240227 | 154500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 339 | 20240227 | 154400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 340 | 20240227 | 154300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 341 | 20240227 | 154200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 342 | 20240227 | 154100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 343 | 20240227 | 154000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 344 | 20240227 | 153900 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 345 | 20240227 | 153800 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 346 | 20240227 | 153700 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 347 | 20240227 | 153600 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 348 | 20240227 | 153500 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 349 | 20240227 | 153400 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 350 | 20240227 | 153300 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 351 | 20240227 | 153200 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 352 | 20240227 | 153100 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 0 |
| 353 | 20240227 | 153000 | 98572140450 | 34550 | 34550 | 34550 | 34550 | 43617 |
| 354 | 20240227 | 152900 | 97065173100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 355 | 20240227 | 152800 | 97065173100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 356 | 20240227 | 152700 | 97065173100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 357 | 20240227 | 152600 | 97065173100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 358 | 20240227 | 152500 | 97065173100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 359 | 20240227 | 152400 | 97065173100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 360 | 20240227 | 152300 | 97065173100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 361 | 20240227 | 152200 | 97065173100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 362 | 20240227 | 152100 | 97065173100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 363 | 20240227 | 152000 | 97065173100 | 34600 | 34600 | 34600 | 34600 | 0 |
| 364 | 20240227 | 151900 | 97065173100 | 34600 | 34550 | 34600 | 34500 | 9594 |
| 365 | 20240227 | 151800 | 96733521450 | 34500 | 34500 | 34550 | 34450 | 7185 |
| 366 | 20240227 | 151700 | 96485487450 | 34500 | 34550 | 34550 | 34400 | 5439 |
| 367 | 20240227 | 151600 | 96297926750 | 34550 | 34500 | 34600 | 34400 | 11233 |
| 368 | 20240227 | 151500 | 95910170250 | 34500 | 34450 | 34550 | 34450 | 4122 |
| 369 | 20240227 | 151400 | 95767885850 | 34550 | 34500 | 34600 | 34500 | 11871 |
| 370 | 20240227 | 151300 | 95357742150 | 34500 | 34350 | 34550 | 34350 | 10987 |
| 371 | 20240227 | 151200 | 94978970700 | 34350 | 34350 | 34450 | 34300 | 13160 |
| 372 | 20240227 | 151100 | 94526743200 | 34350 | 34350 | 34400 | 34300 | 3985 |
| 373 | 20240227 | 151000 | 94389876500 | 34400 | 34400 | 34450 | 34300 | 3371 |
| 374 | 20240227 | 150900 | 94274032800 | 34350 | 34150 | 34400 | 34150 | 9214 |
| 375 | 20240227 | 150800 | 93958103550 | 34200 | 34150 | 34200 | 34100 | 2742 |
| 376 | 20240227 | 150700 | 93864439500 | 34200 | 34200 | 34200 | 34100 | 3001 |
| 377 | 20240227 | 150600 | 93761942800 | 34200 | 34150 | 34200 | 34150 | 2436 |
| 378 | 20240227 | 150500 | 93678703000 | 34150 | 34250 | 34250 | 34100 | 2220 |
| 379 | 20240227 | 150400 | 93602855950 | 34200 | 34250 | 34250 | 34200 | 5081 |
| 380 | 20240227 | 150300 | 93428922400 | 34200 | 34150 | 34300 | 34100 | 7785 |
| 381 | 20240227 | 150200 | 93162778800 | 34150 | 34200 | 34250 | 34150 | 3618 |
| 382 | 20240227 | 150100 | 93039104350 | 34150 | 34000 | 34250 | 34000 | 10219 |
| 383 | 20240227 | 150000 | 92690072900 | 34000 | 33900 | 34050 | 33900 | 3140 |
| 384 | 20240227 | 145900 | 92583445900 | 33900 | 34000 | 34050 | 33850 | 6409 |
| 385 | 20240227 | 145800 | 92365881000 | 34050 | 34000 | 34050 | 33950 | 1629 |
| 386 | 20240227 | 145700 | 92310506900 | 34000 | 34000 | 34150 | 33950 | 4048 |
| 387 | 20240227 | 145600 | 92172788100 | 34150 | 34000 | 34150 | 33950 | 10651 |
| 388 | 20240227 | 145500 | 91809931700 | 34050 | 33950 | 34100 | 33950 | 3645 |
| 389 | 20240227 | 145400 | 91685881000 | 34000 | 33850 | 34050 | 33850 | 8278 |
| 390 | 20240227 | 145300 | 91404837350 | 33900 | 33900 | 33950 | 33850 | 2617 |
| 391 | 20240227 | 145200 | 91316180950 | 33900 | 33850 | 33950 | 33850 | 2012 |
| 392 | 20240227 | 145100 | 91248000150 | 33900 | 33950 | 34000 | 33850 | 2636 |
| 393 | 20240227 | 145000 | 91158624550 | 33950 | 33950 | 34000 | 33900 | 3328 |
| 394 | 20240227 | 144900 | 91045607250 | 33900 | 33850 | 33950 | 33850 | 2165 |
| 395 | 20240227 | 144800 | 90972134900 | 33900 | 33800 | 33950 | 33750 | 2920 |
| 396 | 20240227 | 144700 | 90873231550 | 33850 | 33850 | 33850 | 33700 | 1649 |
| 397 | 20240227 | 144600 | 90817540200 | 33850 | 33850 | 33950 | 33700 | 5961 |
| 398 | 20240227 | 144500 | 90616073450 | 33900 | 33750 | 33900 | 33750 | 5747 |
| 399 | 20240227 | 144400 | 90421475350 | 33700 | 33700 | 33800 | 33550 | 14462 |
| 400 | 20240227 | 144300 | 89934637350 | 33700 | 33700 | 33850 | 33600 | 13965 |
| 401 | 20240227 | 144200 | 89464566050 | 33700 | 33800 | 33850 | 33650 | 15063 |
| 402 | 20240227 | 144100 | 88956474750 | 33800 | 33850 | 33900 | 33800 | 4457 |
| 403 | 20240227 | 144000 | 88805726100 | 33850 | 33900 | 33900 | 33850 | 3190 |
| 404 | 20240227 | 143900 | 88697699900 | 33850 | 33850 | 33950 | 33800 | 4557 |
| 405 | 20240227 | 143800 | 88543363850 | 33850 | 33800 | 33900 | 33800 | 2500 |
| 406 | 20240227 | 143700 | 88458744400 | 33850 | 33800 | 33850 | 33750 | 5702 |
| 407 | 20240227 | 143600 | 88266173550 | 33800 | 33900 | 33900 | 33800 | 8717 |
| 408 | 20240227 | 143500 | 87971274800 | 33900 | 33850 | 33950 | 33850 | 4153 |
| 409 | 20240227 | 143400 | 87830541600 | 33900 | 33950 | 34000 | 33850 | 6555 |
| 410 | 20240227 | 143300 | 87608197600 | 33950 | 33850 | 33950 | 33800 | 6897 |
| 411 | 20240227 | 143200 | 87374729950 | 33900 | 34000 | 34050 | 33800 | 22488 |
| 412 | 20240227 | 143100 | 86611704000 | 34000 | 34100 | 34150 | 34000 | 11424 |
| 413 | 20240227 | 143000 | 86222523550 | 34100 | 34300 | 34300 | 34100 | 7022 |
| 414 | 20240227 | 142900 | 85982491950 | 34250 | 34500 | 34550 | 34250 | 5327 |
| 415 | 20240227 | 142800 | 85799673250 | 34450 | 34600 | 34700 | 34450 | 10482 |
| 416 | 20240227 | 142700 | 85436743450 | 34650 | 34500 | 34700 | 34450 | 13279 |
| 417 | 20240227 | 142600 | 84977892600 | 34500 | 34350 | 34500 | 34300 | 5927 |
| 418 | 20240227 | 142500 | 84774140750 | 34350 | 34300 | 34350 | 34200 | 2764 |
| 419 | 20240227 | 142400 | 84679312900 | 34300 | 34250 | 34350 | 34100 | 19800 |
| 420 | 20240227 | 142300 | 84001855150 | 34250 | 34300 | 34350 | 34250 | 3384 |
| 421 | 20240227 | 142200 | 83885923200 | 34350 | 34300 | 34350 | 34250 | 1828 |
| 422 | 20240227 | 142100 | 83823269500 | 34300 | 34250 | 34300 | 34250 | 4450 |
| 423 | 20240227 | 142000 | 83670728150 | 34300 | 34300 | 34350 | 34250 | 2609 |
| 424 | 20240227 | 141900 | 83581245650 | 34300 | 34300 | 34350 | 34300 | 2035 |
| 425 | 20240227 | 141800 | 83511403600 | 34350 | 34350 | 34400 | 34300 | 1870 |
| 426 | 20240227 | 141700 | 83447217950 | 34350 | 34400 | 34400 | 34350 | 1081 |
| 427 | 20240227 | 141600 | 83410064200 | 34350 | 34250 | 34350 | 34250 | 2099 |
| 428 | 20240227 | 141500 | 83338102050 | 34300 | 34250 | 34300 | 34250 | 2425 |
| 429 | 20240227 | 141400 | 83255027000 | 34300 | 34350 | 34400 | 34250 | 3033 |
| 430 | 20240227 | 141300 | 83151034200 | 34400 | 34350 | 34450 | 34300 | 5747 |
| 431 | 20240227 | 141200 | 82953525900 | 34350 | 34250 | 34350 | 34250 | 2489 |
| 432 | 20240227 | 141100 | 82868177050 | 34300 | 34300 | 34350 | 34250 | 5901 |
| 433 | 20240227 | 141000 | 82665880000 | 34300 | 34300 | 34350 | 34300 | 1563 |
| 434 | 20240227 | 140900 | 82612244800 | 34350 | 34450 | 34450 | 34300 | 8413 |
| 435 | 20240227 | 140800 | 82323193700 | 34450 | 34550 | 34600 | 34450 | 4630 |
| 436 | 20240227 | 140700 | 82163420900 | 34550 | 34400 | 34650 | 34400 | 3840 |
| 437 | 20240227 | 140600 | 82030711050 | 34400 | 34450 | 34600 | 34400 | 5293 |
| 438 | 20240227 | 140500 | 81848024800 | 34450 | 34600 | 34600 | 34350 | 10622 |
| 439 | 20240227 | 140400 | 81482180600 | 34600 | 34550 | 34600 | 34450 | 3062 |
| 440 | 20240227 | 140300 | 81376504700 | 34500 | 34450 | 34550 | 34450 | 7927 |
| 441 | 20240227 | 140200 | 81103139700 | 34500 | 34700 | 34700 | 34500 | 12346 |
| 442 | 20240227 | 140100 | 80676081550 | 34650 | 34850 | 34900 | 34650 | 8213 |
| 443 | 20240227 | 140000 | 80390301150 | 34850 | 34800 | 34950 | 34750 | 17888 |
| 444 | 20240227 | 135900 | 79766069450 | 34800 | 34650 | 34800 | 34650 | 7166 |
| 445 | 20240227 | 135800 | 79517046600 | 34700 | 34650 | 34700 | 34600 | 7286 |
| 446 | 20240227 | 135700 | 79264632200 | 34650 | 34650 | 34700 | 34550 | 5025 |
| 447 | 20240227 | 135600 | 79090632750 | 34650 | 34500 | 34750 | 34450 | 10472 |
| 448 | 20240227 | 135500 | 78727996450 | 34500 | 34550 | 34600 | 34500 | 5506 |
| 449 | 20240227 | 135400 | 78537811750 | 34550 | 34450 | 34600 | 34400 | 10708 |
| 450 | 20240227 | 135300 | 78168200400 | 34450 | 34350 | 34450 | 34350 | 4625 |
| 451 | 20240227 | 135200 | 78009088700 | 34350 | 34250 | 34450 | 34250 | 5834 |
| 452 | 20240227 | 135100 | 77808554350 | 34300 | 34300 | 34300 | 34100 | 16156 |
| 453 | 20240227 | 135000 | 77256290600 | 34250 | 34400 | 34450 | 34250 | 9572 |
| 454 | 20240227 | 134900 | 76927572200 | 34400 | 34400 | 34450 | 34300 | 5681 |
| 455 | 20240227 | 134800 | 76732243000 | 34400 | 34350 | 34450 | 34250 | 10250 |
| 456 | 20240227 | 134700 | 76380831800 | 34300 | 34400 | 34400 | 34200 | 20221 |
| 457 | 20240227 | 134600 | 75687294650 | 34400 | 34650 | 34700 | 34350 | 19176 |
| 458 | 20240227 | 134500 | 75026522900 | 34700 | 34550 | 34700 | 34550 | 7258 |
| 459 | 20240227 | 134400 | 74775465900 | 34550 | 34900 | 34900 | 34550 | 20354 |
| 460 | 20240227 | 134300 | 74069891000 | 34850 | 34750 | 34900 | 34750 | 7036 |
| 461 | 20240227 | 134200 | 73824736400 | 34800 | 34750 | 34950 | 34700 | 12121 |
| 462 | 20240227 | 134100 | 73402461250 | 34800 | 34900 | 35100 | 34650 | 21879 |
| 463 | 20240227 | 134000 | 72641236150 | 34850 | 35150 | 35150 | 34850 | 26986 |
| 464 | 20240227 | 133900 | 71695835900 | 35100 | 35150 | 35200 | 35100 | 16901 |
| 465 | 20240227 | 133800 | 71101876400 | 35200 | 35300 | 35350 | 35150 | 36978 |
| 466 | 20240227 | 133700 | 69799673050 | 35350 | 35100 | 35350 | 34950 | 34269 |
| 467 | 20240227 | 133600 | 68594944650 | 35100 | 34700 | 35150 | 34700 | 113328 |
| 468 | 20240227 | 133500 | 64630547400 | 34700 | 34650 | 34750 | 34600 | 9480 |
| 469 | 20240227 | 133400 | 64301766350 | 34650 | 34650 | 34700 | 34650 | 5247 |
| 470 | 20240227 | 133300 | 64119932200 | 34700 | 34600 | 34700 | 34600 | 3309 |
| 471 | 20240227 | 133200 | 64005302300 | 34600 | 34700 | 34700 | 34600 | 5895 |
| 472 | 20240227 | 133100 | 63801158100 | 34700 | 34750 | 34750 | 34600 | 5400 |
| 473 | 20240227 | 133000 | 63613881500 | 34750 | 34600 | 34850 | 34550 | 23424 |
| 474 | 20240227 | 132900 | 62799465900 | 34600 | 34400 | 34650 | 34400 | 13174 |
| 475 | 20240227 | 132800 | 62344397900 | 34400 | 34550 | 34600 | 34350 | 13333 |
| 476 | 20240227 | 132700 | 61885122100 | 34600 | 34800 | 34850 | 34500 | 26982 |
| 477 | 20240227 | 132600 | 60949694600 | 34800 | 34900 | 34900 | 34700 | 27932 |
| 478 | 20240227 | 132500 | 59976437950 | 34900 | 34800 | 34900 | 34750 | 17466 |
| 479 | 20240227 | 132400 | 59368048700 | 34800 | 34600 | 34900 | 34550 | 41228 |
| 480 | 20240227 | 132300 | 57935377650 | 34550 | 34600 | 34600 | 34450 | 18985 |
| 481 | 20240227 | 132200 | 57279360700 | 34600 | 34550 | 34700 | 34500 | 21251 |
| 482 | 20240227 | 132100 | 56544347550 | 34550 | 34550 | 34600 | 34400 | 16350 |
| 483 | 20240227 | 132000 | 55980504400 | 34600 | 34650 | 34700 | 34500 | 30372 |
| 484 | 20240227 | 131900 | 54930238500 | 34700 | 34450 | 34700 | 34250 | 59733 |
| 485 | 20240227 | 131800 | 52870947200 | 34450 | 34350 | 34450 | 34250 | 26558 |
| 486 | 20240227 | 131700 | 51957951150 | 34300 | 34200 | 34350 | 34200 | 18790 |
| 487 | 20240227 | 131600 | 51313380700 | 34200 | 34100 | 34250 | 34100 | 11542 |
| 488 | 20240227 | 131500 | 50918941300 | 34100 | 34050 | 34150 | 34000 | 7497 |
| 489 | 20240227 | 131400 | 50663306650 | 34100 | 34000 | 34100 | 33950 | 8526 |
| 490 | 20240227 | 131300 | 50373207250 | 34000 | 33950 | 34000 | 33950 | 1672 |
| 491 | 20240227 | 131200 | 50316362600 | 33950 | 33950 | 34000 | 33900 | 965 |
| 492 | 20240227 | 131100 | 50283602400 | 33950 | 33950 | 34000 | 33900 | 3890 |
| 493 | 20240227 | 131000 | 50151601150 | 33950 | 33950 | 33950 | 33900 | 744 |
| 494 | 20240227 | 130900 | 50126347950 | 33900 | 33800 | 33950 | 33750 | 4426 |
| 495 | 20240227 | 130800 | 49976446600 | 33800 | 33800 | 33800 | 33750 | 1697 |
| 496 | 20240227 | 130700 | 49919109600 | 33800 | 33750 | 33850 | 33750 | 2448 |
| 497 | 20240227 | 130600 | 49836348300 | 33750 | 33850 | 33900 | 33750 | 4391 |
| 498 | 20240227 | 130500 | 49687858850 | 33850 | 33900 | 33950 | 33850 | 986 |
| 499 | 20240227 | 130400 | 49654444450 | 33900 | 33950 | 33950 | 33900 | 1624 |
| 500 | 20240227 | 130300 | 49599366800 | 33950 | 33900 | 34000 | 33850 | 5321 |
| 501 | 20240227 | 130200 | 49418787350 | 33950 | 33950 | 34000 | 33900 | 3039 |
| 502 | 20240227 | 130100 | 49315575050 | 34000 | 34000 | 34000 | 33950 | 990 |
| 503 | 20240227 | 130000 | 49281944350 | 34000 | 34100 | 34100 | 33950 | 7690 |
| 504 | 20240227 | 125900 | 49020228100 | 34050 | 34000 | 34100 | 34000 | 7273 |
| 505 | 20240227 | 125800 | 48772470450 | 34000 | 34000 | 34050 | 33950 | 14912 |
| 506 | 20240227 | 125700 | 48265316450 | 34000 | 33800 | 34000 | 33800 | 10931 |
| 507 | 20240227 | 125600 | 47894576900 | 33850 | 33850 | 33950 | 33800 | 7831 |
| 508 | 20240227 | 125500 | 47629330650 | 33850 | 33800 | 33850 | 33750 | 4051 |
| 509 | 20240227 | 125400 | 47492287300 | 33800 | 33700 | 33850 | 33650 | 7422 |
| 510 | 20240227 | 125300 | 47241537050 | 33700 | 33700 | 33700 | 33650 | 2083 |
| 511 | 20240227 | 125200 | 47171357800 | 33700 | 33700 | 33750 | 33650 | 1567 |
| 512 | 20240227 | 125100 | 47118548800 | 33700 | 33600 | 33750 | 33550 | 7966 |
| 513 | 20240227 | 125000 | 46850047650 | 33650 | 33600 | 33650 | 33600 | 1230 |
| 514 | 20240227 | 124900 | 46808670300 | 33650 | 33600 | 33700 | 33600 | 2404 |
| 515 | 20240227 | 124800 | 46727785400 | 33600 | 33600 | 33650 | 33600 | 260 |
| 516 | 20240227 | 124700 | 46719046600 | 33650 | 33600 | 33650 | 33600 | 220 |
| 517 | 20240227 | 124600 | 46711650000 | 33600 | 33550 | 33600 | 33550 | 1151 |
| 518 | 20240227 | 124500 | 46672986250 | 33550 | 33500 | 33600 | 33500 | 1198 |
| 519 | 20240227 | 124400 | 46632791750 | 33500 | 33500 | 33550 | 33500 | 532 |
| 520 | 20240227 | 124300 | 46614965650 | 33500 | 33550 | 33600 | 33500 | 1184 |
| 521 | 20240227 | 124200 | 46575255750 | 33550 | 33500 | 33600 | 33500 | 715 |
| 522 | 20240227 | 124100 | 46551282750 | 33600 | 33650 | 33650 | 33500 | 3544 |
| 523 | 20240227 | 124000 | 46432331600 | 33550 | 33650 | 33700 | 33550 | 5344 |
| 524 | 20240227 | 123900 | 46252614400 | 33700 | 33700 | 33700 | 33650 | 1493 |
| 525 | 20240227 | 123800 | 46202302350 | 33700 | 33650 | 33750 | 33650 | 2000 |
| 526 | 20240227 | 123700 | 46134918400 | 33650 | 33700 | 33750 | 33600 | 4679 |
| 527 | 20240227 | 123600 | 45977311800 | 33650 | 33600 | 33750 | 33600 | 4421 |
| 528 | 20240227 | 123500 | 45828412800 | 33600 | 33600 | 33650 | 33550 | 737 |
| 529 | 20240227 | 123400 | 45803632800 | 33600 | 33550 | 33600 | 33550 | 3407 |
| 530 | 20240227 | 123300 | 45689163350 | 33550 | 33550 | 33600 | 33550 | 692 |
| 531 | 20240227 | 123200 | 45665927150 | 33600 | 33550 | 33600 | 33550 | 486 |
| 532 | 20240227 | 123100 | 45649613100 | 33550 | 33600 | 33600 | 33550 | 810 |
| 533 | 20240227 | 123000 | 45622421600 | 33550 | 33550 | 33600 | 33500 | 1192 |
| 534 | 20240227 | 122900 | 45582387750 | 33550 | 33500 | 33550 | 33500 | 1555 |
| 535 | 20240227 | 122800 | 45530230700 | 33500 | 33500 | 33600 | 33500 | 538 |
| 536 | 20240227 | 122700 | 45512192400 | 33550 | 33550 | 33600 | 33550 | 1180 |
| 537 | 20240227 | 122600 | 45472591050 | 33600 | 33350 | 33600 | 33350 | 5879 |
| 538 | 20240227 | 122500 | 45275935450 | 33300 | 33300 | 33350 | 33250 | 3619 |
| 539 | 20240227 | 122400 | 45155438000 | 33350 | 33300 | 33350 | 33300 | 2282 |
| 540 | 20240227 | 122300 | 45079443150 | 33300 | 33300 | 33350 | 33300 | 1459 |
| 541 | 20240227 | 122200 | 45030851300 | 33300 | 33300 | 33350 | 33300 | 1843 |
| 542 | 20240227 | 122100 | 44969468750 | 33300 | 33350 | 33350 | 33300 | 514 |
| 543 | 20240227 | 122000 | 44952337500 | 33350 | 33350 | 33350 | 33300 | 688 |
| 544 | 20240227 | 121900 | 44929402850 | 33350 | 33350 | 33350 | 33300 | 842 |
| 545 | 20240227 | 121800 | 44901325000 | 33350 | 33350 | 33450 | 33350 | 2887 |
| 546 | 20240227 | 121700 | 44804982150 | 33350 | 33450 | 33450 | 33350 | 1815 |
| 547 | 20240227 | 121600 | 44744383500 | 33450 | 33450 | 33450 | 33350 | 3763 |
| 548 | 20240227 | 121500 | 44618734650 | 33450 | 33450 | 33500 | 33400 | 1002 |
| 549 | 20240227 | 121400 | 44585215350 | 33450 | 33500 | 33500 | 33450 | 321 |
| 550 | 20240227 | 121300 | 44574475350 | 33500 | 33550 | 33550 | 33450 | 1295 |
| 551 | 20240227 | 121200 | 44531074400 | 33550 | 33550 | 33600 | 33550 | 281 |
| 552 | 20240227 | 121100 | 44521643850 | 33550 | 33550 | 33600 | 33550 | 677 |
| 553 | 20240227 | 121000 | 44498906600 | 33600 | 33550 | 33600 | 33500 | 758 |
| 554 | 20240227 | 120900 | 44473470750 | 33550 | 33500 | 33550 | 33500 | 853 |
| 555 | 20240227 | 120800 | 44444857000 | 33550 | 33500 | 33550 | 33500 | 1176 |
| 556 | 20240227 | 120700 | 44405428100 | 33500 | 33550 | 33600 | 33500 | 626 |
| 557 | 20240227 | 120600 | 44384413400 | 33550 | 33600 | 33650 | 33550 | 984 |
| 558 | 20240227 | 120500 | 44351370550 | 33600 | 33400 | 33650 | 33300 | 4436 |
| 559 | 20240227 | 120400 | 44202763450 | 33300 | 33350 | 33400 | 33300 | 1850 |
| 560 | 20240227 | 120300 | 44141102300 | 33350 | 33400 | 33400 | 33300 | 1967 |
| 561 | 20240227 | 120200 | 44075501350 | 33400 | 33400 | 33450 | 33350 | 1422 |
| 562 | 20240227 | 120100 | 44028034950 | 33450 | 33450 | 33500 | 33400 | 855 |
| 563 | 20240227 | 120000 | 43999413400 | 33450 | 33400 | 33500 | 33400 | 1511 |
| 564 | 20240227 | 115900 | 43948871250 | 33450 | 33400 | 33450 | 33350 | 1403 |
| 565 | 20240227 | 115800 | 43902004600 | 33350 | 33300 | 33400 | 33300 | 3848 |
| 566 | 20240227 | 115700 | 43773716800 | 33350 | 33350 | 33400 | 33300 | 5191 |
| 567 | 20240227 | 115600 | 43600707300 | 33400 | 33400 | 33450 | 33350 | 2948 |
| 568 | 20240227 | 115500 | 43502306950 | 33400 | 33550 | 33550 | 33350 | 9307 |
| 569 | 20240227 | 115400 | 43190805050 | 33550 | 33550 | 33600 | 33550 | 463 |
| 570 | 20240227 | 115300 | 43175260350 | 33600 | 33650 | 33650 | 33600 | 1906 |
| 571 | 20240227 | 115200 | 43111214550 | 33650 | 33600 | 33650 | 33550 | 1261 |
| 572 | 20240227 | 115100 | 43068841650 | 33600 | 33650 | 33650 | 33600 | 2174 |
| 573 | 20240227 | 115000 | 42995770350 | 33650 | 33700 | 33750 | 33650 | 2113 |
| 574 | 20240227 | 114900 | 42924622900 | 33750 | 33750 | 33800 | 33700 | 1546 |
| 575 | 20240227 | 114800 | 42872420000 | 33750 | 33750 | 33800 | 33700 | 2431 |
| 576 | 20240227 | 114700 | 42790368650 | 33750 | 33700 | 33750 | 33700 | 1315 |
| 577 | 20240227 | 114600 | 42746040950 | 33700 | 33750 | 33800 | 33700 | 1654 |
| 578 | 20240227 | 114500 | 42690222250 | 33750 | 33750 | 33750 | 33750 | 575 |
| 579 | 20240227 | 114400 | 42670816000 | 33750 | 33850 | 33850 | 33750 | 1843 |
| 580 | 20240227 | 114300 | 42608539500 | 33850 | 33850 | 33850 | 33800 | 832 |
| 581 | 20240227 | 114200 | 42580377250 | 33800 | 33800 | 33850 | 33750 | 1387 |
| 582 | 20240227 | 114100 | 42533499500 | 33800 | 33900 | 33900 | 33750 | 4173 |
| 583 | 20240227 | 114000 | 42392297900 | 33850 | 33850 | 33900 | 33850 | 611 |
| 584 | 20240227 | 113900 | 42371586600 | 33850 | 33950 | 33950 | 33850 | 3534 |
| 585 | 20240227 | 113800 | 42251734650 | 34000 | 33750 | 34000 | 33700 | 17773 |
| 586 | 20240227 | 113700 | 41649263050 | 33700 | 33700 | 33800 | 33700 | 3327 |
| 587 | 20240227 | 113600 | 41536989000 | 33750 | 33700 | 33750 | 33700 | 710 |
| 588 | 20240227 | 113500 | 41513036350 | 33700 | 33600 | 33750 | 33500 | 3485 |
| 589 | 20240227 | 113400 | 41395812050 | 33500 | 33550 | 33600 | 33450 | 2583 |
| 590 | 20240227 | 113300 | 41309245650 | 33550 | 33600 | 33600 | 33500 | 2275 |
| 591 | 20240227 | 113200 | 41232890800 | 33550 | 33600 | 33600 | 33550 | 826 |
| 592 | 20240227 | 113100 | 41205160000 | 33550 | 33450 | 33600 | 33450 | 1678 |
| 593 | 20240227 | 113000 | 41148906000 | 33450 | 33450 | 33500 | 33450 | 2943 |
| 594 | 20240227 | 112900 | 41050450400 | 33400 | 33450 | 33450 | 33400 | 3041 |
| 595 | 20240227 | 112800 | 40948828700 | 33450 | 33500 | 33500 | 33400 | 5677 |
| 596 | 20240227 | 112700 | 40759025200 | 33500 | 33550 | 33550 | 33450 | 2896 |
| 597 | 20240227 | 112600 | 40662019450 | 33550 | 33600 | 33600 | 33500 | 5282 |
| 598 | 20240227 | 112500 | 40484905300 | 33550 | 33700 | 33700 | 33550 | 3154 |
| 599 | 20240227 | 112400 | 40378875300 | 33650 | 33750 | 33750 | 33650 | 1656 |
| 600 | 20240227 | 112300 | 40323059850 | 33750 | 33750 | 33800 | 33700 | 1676 |
| 601 | 20240227 | 112200 | 40266492600 | 33750 | 33800 | 33800 | 33750 | 882 |
| 602 | 20240227 | 112100 | 40236706050 | 33750 | 33900 | 33950 | 33750 | 5784 |
| 603 | 20240227 | 112000 | 40040820150 | 33950 | 33850 | 33950 | 33800 | 6499 |
| 604 | 20240227 | 111900 | 39820752300 | 33850 | 33700 | 33850 | 33700 | 4289 |
| 605 | 20240227 | 111800 | 39675932900 | 33700 | 33650 | 33750 | 33550 | 1381 |
| 606 | 20240227 | 111700 | 39629448000 | 33650 | 33550 | 33650 | 33500 | 4834 |
| 607 | 20240227 | 111600 | 39467290450 | 33500 | 33550 | 33550 | 33500 | 1030 |
| 608 | 20240227 | 111500 | 39432759550 | 33550 | 33500 | 33600 | 33500 | 2196 |
| 609 | 20240227 | 111400 | 39359118550 | 33500 | 33600 | 33600 | 33500 | 4570 |
| 610 | 20240227 | 111300 | 39205963650 | 33600 | 33550 | 33750 | 33500 | 3111 |
| 611 | 20240227 | 111200 | 39101488650 | 33550 | 33450 | 33550 | 33450 | 3993 |
| 612 | 20240227 | 111100 | 38967689850 | 33500 | 33600 | 33600 | 33450 | 2706 |
| 613 | 20240227 | 111000 | 38876968350 | 33600 | 33700 | 33750 | 33600 | 5839 |
| 614 | 20240227 | 110900 | 38680490400 | 33700 | 33550 | 33700 | 33550 | 3335 |
| 615 | 20240227 | 110800 | 38568346350 | 33600 | 33500 | 33600 | 33450 | 8367 |
| 616 | 20240227 | 110700 | 38288163800 | 33450 | 33450 | 33500 | 33400 | 6169 |
| 617 | 20240227 | 110600 | 38081941800 | 33400 | 33550 | 33600 | 33400 | 9034 |
| 618 | 20240227 | 110500 | 37779259650 | 33550 | 33650 | 33700 | 33550 | 4845 |
| 619 | 20240227 | 110400 | 37616407000 | 33650 | 33700 | 33750 | 33650 | 2231 |
| 620 | 20240227 | 110300 | 37541302000 | 33750 | 33650 | 33800 | 33650 | 3274 |
| 621 | 20240227 | 110200 | 37430976650 | 33650 | 33750 | 33800 | 33650 | 2144 |
| 622 | 20240227 | 110100 | 37358719950 | 33800 | 33650 | 33800 | 33600 | 4588 |
| 623 | 20240227 | 110000 | 37204166200 | 33650 | 33600 | 33700 | 33500 | 4848 |
| 624 | 20240227 | 105900 | 37041243200 | 33550 | 33600 | 33600 | 33500 | 8584 |
| 625 | 20240227 | 105800 | 36753403550 | 33600 | 33800 | 33800 | 33550 | 15257 |
| 626 | 20240227 | 105700 | 36240192700 | 33750 | 33850 | 33900 | 33750 | 2308 |
| 627 | 20240227 | 105600 | 36162178550 | 33850 | 33900 | 33900 | 33750 | 4296 |
| 628 | 20240227 | 105500 | 36016832800 | 33900 | 33950 | 34050 | 33900 | 9878 |
| 629 | 20240227 | 105400 | 35681034950 | 33950 | 34000 | 34050 | 33850 | 5899 |
| 630 | 20240227 | 105300 | 35480721200 | 34000 | 33950 | 34050 | 33950 | 7341 |
| 631 | 20240227 | 105200 | 35231100600 | 34000 | 33850 | 34000 | 33850 | 4161 |
| 632 | 20240227 | 105100 | 35089942650 | 33850 | 33750 | 33900 | 33750 | 3701 |
| 633 | 20240227 | 105000 | 34964869850 | 33750 | 33950 | 34050 | 33750 | 10461 |
| 634 | 20240227 | 104900 | 34610205300 | 34000 | 33850 | 34000 | 33800 | 7431 |
| 635 | 20240227 | 104800 | 34357908350 | 33850 | 33850 | 33850 | 33700 | 13012 |
| 636 | 20240227 | 104700 | 33918590450 | 33850 | 34100 | 34100 | 33800 | 11457 |
| 637 | 20240227 | 104600 | 33529774700 | 34100 | 33950 | 34150 | 33900 | 19463 |
| 638 | 20240227 | 104500 | 32866676100 | 34000 | 33900 | 34000 | 33800 | 17703 |
| 639 | 20240227 | 104400 | 32266487200 | 33900 | 34100 | 34150 | 33850 | 14545 |
| 640 | 20240227 | 104300 | 31772310050 | 34150 | 34150 | 34300 | 34050 | 24716 |
| 641 | 20240227 | 104200 | 30927847900 | 34150 | 34250 | 34250 | 34000 | 20950 |
| 642 | 20240227 | 104100 | 30213172950 | 34250 | 34400 | 34450 | 34200 | 45822 |
| 643 | 20240227 | 104000 | 28638632350 | 34450 | 33950 | 34450 | 33900 | 71161 |
| 644 | 20240227 | 103900 | 26210666800 | 33950 | 33700 | 33950 | 33650 | 37066 |
| 645 | 20240227 | 103800 | 24956377700 | 33700 | 33650 | 33750 | 33600 | 25684 |
| 646 | 20240227 | 103700 | 24091428550 | 33600 | 33450 | 33650 | 33400 | 22788 |
| 647 | 20240227 | 103600 | 23327027950 | 33500 | 33500 | 33600 | 33400 | 22427 |
| 648 | 20240227 | 103500 | 22575229750 | 33450 | 33200 | 33500 | 33050 | 21188 |
| 649 | 20240227 | 103400 | 21870118700 | 33200 | 32900 | 33200 | 32800 | 18966 |
| 650 | 20240227 | 103300 | 21243488050 | 32900 | 32900 | 32900 | 32800 | 2924 |
| 651 | 20240227 | 103200 | 21147399900 | 32900 | 32900 | 32950 | 32850 | 4403 |
| 652 | 20240227 | 103100 | 21002476450 | 32900 | 32950 | 32950 | 32850 | 1655 |
| 653 | 20240227 | 103000 | 20948054150 | 32950 | 32850 | 33000 | 32800 | 10778 |
| 654 | 20240227 | 102900 | 20593175700 | 32900 | 32750 | 32900 | 32750 | 5180 |
| 655 | 20240227 | 102800 | 20423085950 | 32750 | 32800 | 32850 | 32750 | 4866 |
| 656 | 20240227 | 102700 | 20263462650 | 32800 | 32700 | 32800 | 32700 | 1445 |
| 657 | 20240227 | 102600 | 20216138550 | 32750 | 32600 | 32750 | 32600 | 5406 |
| 658 | 20240227 | 102500 | 20039439650 | 32600 | 32650 | 32650 | 32550 | 2752 |
| 659 | 20240227 | 102400 | 19949741650 | 32650 | 32600 | 32650 | 32600 | 1125 |
| 660 | 20240227 | 102300 | 19913043850 | 32650 | 32650 | 32700 | 32600 | 2215 |
| 661 | 20240227 | 102200 | 19840775050 | 32650 | 32650 | 32700 | 32600 | 3921 |
| 662 | 20240227 | 102100 | 19712732950 | 32550 | 32600 | 32650 | 32550 | 2432 |
| 663 | 20240227 | 102000 | 19633445950 | 32650 | 32700 | 32700 | 32600 | 2688 |
| 664 | 20240227 | 101900 | 19545692500 | 32700 | 32750 | 32750 | 32650 | 1809 |
| 665 | 20240227 | 101800 | 19486518950 | 32800 | 32650 | 32800 | 32650 | 3574 |
| 666 | 20240227 | 101700 | 19369593550 | 32700 | 32600 | 32700 | 32500 | 5303 |
| 667 | 20240227 | 101600 | 19196865150 | 32600 | 32600 | 32600 | 32550 | 1197 |
| 668 | 20240227 | 101500 | 19157865500 | 32600 | 32550 | 32600 | 32450 | 7218 |
| 669 | 20240227 | 101400 | 18922929500 | 32600 | 32600 | 32650 | 32550 | 3509 |
| 670 | 20240227 | 101300 | 18808521800 | 32650 | 32600 | 32700 | 32550 | 6948 |
| 671 | 20240227 | 101200 | 18581892400 | 32600 | 32600 | 32650 | 32500 | 4718 |
| 672 | 20240227 | 101100 | 18428177250 | 32600 | 32450 | 32600 | 32350 | 12549 |
| 673 | 20240227 | 101000 | 18020243950 | 32450 | 32450 | 32500 | 32400 | 5589 |
| 674 | 20240227 | 100900 | 17838895750 | 32450 | 32350 | 32450 | 32300 | 7141 |
| 675 | 20240227 | 100800 | 17607684950 | 32350 | 32250 | 32400 | 32150 | 3463 |
| 676 | 20240227 | 100700 | 17495809950 | 32250 | 32150 | 32250 | 32150 | 2639 |
| 677 | 20240227 | 100600 | 17410884250 | 32150 | 32150 | 32300 | 32100 | 3073 |
| 678 | 20240227 | 100500 | 17312045850 | 32200 | 32100 | 32250 | 32100 | 1317 |
| 679 | 20240227 | 100400 | 17269705650 | 32100 | 32100 | 32150 | 32050 | 2929 |
| 680 | 20240227 | 100300 | 17175671200 | 32100 | 32150 | 32150 | 32100 | 1403 |
| 681 | 20240227 | 100200 | 17130607050 | 32150 | 32200 | 32250 | 32100 | 2989 |
| 682 | 20240227 | 100100 | 17034512250 | 32200 | 32350 | 32350 | 32200 | 2729 |
| 683 | 20240227 | 100000 | 16946305200 | 32350 | 32100 | 32350 | 32100 | 6571 |
| 684 | 20240227 | 095900 | 16734503000 | 32100 | 32050 | 32100 | 32050 | 2176 |
| 685 | 20240227 | 095800 | 16664712000 | 32050 | 32100 | 32100 | 32000 | 2670 |
| 686 | 20240227 | 095700 | 16579196950 | 32000 | 32100 | 32100 | 32000 | 4570 |
| 687 | 20240227 | 095600 | 16432717950 | 32100 | 32200 | 32200 | 32050 | 7740 |
| 688 | 20240227 | 095500 | 16184121800 | 32150 | 32250 | 32250 | 32150 | 3593 |
| 689 | 20240227 | 095400 | 16068376600 | 32250 | 32250 | 32300 | 32250 | 1881 |
| 690 | 20240227 | 095300 | 16007688450 | 32250 | 32300 | 32300 | 32250 | 1050 |
| 691 | 20240227 | 095200 | 15973802650 | 32300 | 32350 | 32400 | 32250 | 2373 |
| 692 | 20240227 | 095100 | 15897100850 | 32400 | 32400 | 32450 | 32350 | 3097 |
| 693 | 20240227 | 095000 | 15796828050 | 32450 | 32400 | 32450 | 32350 | 5614 |
| 694 | 20240227 | 094900 | 15614918600 | 32400 | 32350 | 32400 | 32250 | 6464 |
| 695 | 20240227 | 094800 | 15406048350 | 32350 | 32350 | 32350 | 32300 | 6841 |
| 696 | 20240227 | 094700 | 15184908150 | 32350 | 32200 | 32350 | 32200 | 4591 |
| 697 | 20240227 | 094600 | 15036762000 | 32200 | 32100 | 32250 | 32000 | 8463 |
| 698 | 20240227 | 094500 | 14765232050 | 32150 | 32200 | 32250 | 32000 | 2497 |
| 699 | 20240227 | 094400 | 14685008600 | 32200 | 32050 | 32200 | 31950 | 9996 |
| 700 | 20240227 | 094300 | 14364862000 | 32000 | 32050 | 32050 | 32000 | 2914 |
| 701 | 20240227 | 094200 | 14271555700 | 32000 | 32050 | 32100 | 32000 | 4728 |
| 702 | 20240227 | 094100 | 14120105250 | 32100 | 32050 | 32100 | 32000 | 8164 |
| 703 | 20240227 | 094000 | 13858572350 | 32100 | 32100 | 32200 | 32050 | 4554 |
| 704 | 20240227 | 093900 | 13712348200 | 32100 | 32250 | 32300 | 32050 | 5098 |
| 705 | 20240227 | 093800 | 13548272850 | 32250 | 32100 | 32300 | 32050 | 9297 |
| 706 | 20240227 | 093700 | 13249107150 | 32100 | 31850 | 32100 | 31850 | 10498 |
| 707 | 20240227 | 093600 | 12913523000 | 31900 | 32000 | 32000 | 31800 | 31205 |
| 708 | 20240227 | 093500 | 11918157800 | 32050 | 32100 | 32100 | 32000 | 7994 |
| 709 | 20240227 | 093400 | 11661894100 | 32100 | 32100 | 32200 | 32000 | 22071 |
| 710 | 20240227 | 093300 | 10954501850 | 32050 | 32150 | 32200 | 32050 | 12449 |
| 711 | 20240227 | 093200 | 10554718700 | 32150 | 32250 | 32300 | 32150 | 4866 |
| 712 | 20240227 | 093100 | 10397974550 | 32300 | 32300 | 32400 | 32200 | 6553 |
| 713 | 20240227 | 093000 | 10186448050 | 32350 | 32400 | 32450 | 32300 | 5598 |
| 714 | 20240227 | 092900 | 10005154700 | 32400 | 32200 | 32450 | 32200 | 6940 |
| 715 | 20240227 | 092800 | 9780879600 | 32200 | 32400 | 32450 | 32200 | 8954 |
| 716 | 20240227 | 092700 | 9491711550 | 32400 | 32200 | 32450 | 32200 | 17738 |
| 717 | 20240227 | 092600 | 8918477400 | 32200 | 32300 | 32350 | 32200 | 3977 |
| 718 | 20240227 | 092500 | 8790190050 | 32350 | 32250 | 32400 | 32200 | 5976 |
| 719 | 20240227 | 092400 | 8597239450 | 32250 | 32300 | 32350 | 32150 | 26853 |
| 720 | 20240227 | 092300 | 7731290100 | 32300 | 32450 | 32500 | 32300 | 17962 |
| 721 | 20240227 | 092200 | 7149789350 | 32450 | 32600 | 32650 | 32450 | 3926 |
| 722 | 20240227 | 092100 | 7022063350 | 32650 | 32600 | 32650 | 32550 | 1625 |
| 723 | 20240227 | 092000 | 6969059050 | 32550 | 32450 | 32750 | 32400 | 6341 |
| 724 | 20240227 | 091900 | 6762463950 | 32450 | 32450 | 32500 | 32400 | 5893 |
| 725 | 20240227 | 091800 | 6571375350 | 32450 | 32500 | 32700 | 32450 | 10676 |
| 726 | 20240227 | 091700 | 6223980850 | 32500 | 32600 | 32650 | 32400 | 10614 |
| 727 | 20240227 | 091600 | 5878777200 | 32550 | 32600 | 32650 | 32450 | 7498 |
| 728 | 20240227 | 091500 | 5635071000 | 32700 | 32600 | 32700 | 32400 | 7548 |
| 729 | 20240227 | 091400 | 5389718250 | 32600 | 32600 | 32850 | 32500 | 6376 |
| 730 | 20240227 | 091300 | 5181414700 | 32700 | 32550 | 32750 | 32400 | 14358 |
| 731 | 20240227 | 091200 | 4714923200 | 32550 | 32650 | 32650 | 32400 | 11756 |
| 732 | 20240227 | 091100 | 4332623200 | 32700 | 32600 | 32850 | 32500 | 7877 |
| 733 | 20240227 | 091000 | 4075869900 | 32600 | 32450 | 32700 | 32450 | 6348 |
| 734 | 20240227 | 090900 | 3869292800 | 32450 | 32600 | 32650 | 32450 | 12202 |
| 735 | 20240227 | 090800 | 3472198500 | 32650 | 32700 | 32700 | 32500 | 13315 |
| 736 | 20240227 | 090700 | 3038066550 | 32700 | 32900 | 32900 | 32650 | 17367 |
| 737 | 20240227 | 090600 | 2469102850 | 32900 | 33100 | 33200 | 32900 | 12501 |
| 738 | 20240227 | 090500 | 2057099750 | 33100 | 33050 | 33100 | 32900 | 9234 |
| 739 | 20240227 | 090400 | 1752514100 | 33050 | 33100 | 33250 | 33000 | 9387 |
| 740 | 20240227 | 090300 | 1441985750 | 33150 | 33000 | 33250 | 33000 | 3148 |
| 741 | 20240227 | 090200 | 1337550500 | 33000 | 33000 | 33150 | 32900 | 6089 |
| 742 | 20240227 | 090100 | 1136719450 | 33000 | 33250 | 33250 | 32900 | 9403 |
| 743 | 20240227 | 090000 | 825517100 | 33200 | 33200 | 33800 | 33150 | 21467 |