39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 205700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 3 | 20240417 | 205600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 4 | 20240417 | 205500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 5 | 20240417 | 205400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 6 | 20240417 | 205300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 7 | 20240417 | 205200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 8 | 20240417 | 205100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 9 | 20240417 | 205000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 10 | 20240417 | 204900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 11 | 20240417 | 204800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 12 | 20240417 | 204700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 13 | 20240417 | 204600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 14 | 20240417 | 204500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 15 | 20240417 | 204400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 16 | 20240417 | 204300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 17 | 20240417 | 204200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 18 | 20240417 | 204100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 19 | 20240417 | 204000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 20 | 20240417 | 203900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 21 | 20240417 | 203800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 22 | 20240417 | 203700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 23 | 20240417 | 203600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 24 | 20240417 | 203500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 25 | 20240417 | 203400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 26 | 20240417 | 203300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 27 | 20240417 | 203200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 28 | 20240417 | 203100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 29 | 20240417 | 203000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 30 | 20240417 | 202900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 31 | 20240417 | 202800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 32 | 20240417 | 202700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 33 | 20240417 | 202600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 34 | 20240417 | 202500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 35 | 20240417 | 202400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 36 | 20240417 | 202300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 37 | 20240417 | 202200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 38 | 20240417 | 202100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 39 | 20240417 | 202000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 40 | 20240417 | 201900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 41 | 20240417 | 201800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 42 | 20240417 | 201700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 43 | 20240417 | 201600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 44 | 20240417 | 201500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 45 | 20240417 | 201400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 46 | 20240417 | 201300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 47 | 20240417 | 201200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 48 | 20240417 | 201100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 49 | 20240417 | 201000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 50 | 20240417 | 200900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 51 | 20240417 | 200800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 52 | 20240417 | 200700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 53 | 20240417 | 200600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 54 | 20240417 | 200500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 55 | 20240417 | 200400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 56 | 20240417 | 200300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 57 | 20240417 | 200200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 58 | 20240417 | 200100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 59 | 20240417 | 200000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 60 | 20240417 | 195900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 61 | 20240417 | 195800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 62 | 20240417 | 195700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 63 | 20240417 | 195600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 64 | 20240417 | 195500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 65 | 20240417 | 195400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 66 | 20240417 | 195300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 67 | 20240417 | 195200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 68 | 20240417 | 195100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 69 | 20240417 | 195000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 70 | 20240417 | 194900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 71 | 20240417 | 194800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 72 | 20240417 | 194700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 73 | 20240417 | 194600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 74 | 20240417 | 194500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 75 | 20240417 | 194400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 76 | 20240417 | 194300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 77 | 20240417 | 194200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 78 | 20240417 | 194100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 79 | 20240417 | 194000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 80 | 20240417 | 193900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 81 | 20240417 | 193800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 82 | 20240417 | 193700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 83 | 20240417 | 193600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 84 | 20240417 | 193500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 85 | 20240417 | 193400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 86 | 20240417 | 193300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 87 | 20240417 | 193200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 88 | 20240417 | 193100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 89 | 20240417 | 193000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 90 | 20240417 | 192900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 91 | 20240417 | 192800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 92 | 20240417 | 192700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 93 | 20240417 | 192600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 94 | 20240417 | 192500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 95 | 20240417 | 192400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 96 | 20240417 | 192300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 97 | 20240417 | 192200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 98 | 20240417 | 192100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 99 | 20240417 | 192000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 100 | 20240417 | 191900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 101 | 20240417 | 191800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 102 | 20240417 | 191700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 103 | 20240417 | 191600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 104 | 20240417 | 191500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 105 | 20240417 | 191400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 106 | 20240417 | 191300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 107 | 20240417 | 191200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 108 | 20240417 | 191100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 109 | 20240417 | 191000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 110 | 20240417 | 190900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 111 | 20240417 | 190800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 112 | 20240417 | 190700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 113 | 20240417 | 190600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 114 | 20240417 | 190500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 115 | 20240417 | 190400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 116 | 20240417 | 190300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 117 | 20240417 | 190200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 118 | 20240417 | 190100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 119 | 20240417 | 190000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 120 | 20240417 | 185900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 121 | 20240417 | 185800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 122 | 20240417 | 185700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 123 | 20240417 | 185600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 124 | 20240417 | 185500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 125 | 20240417 | 185400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 126 | 20240417 | 185300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 127 | 20240417 | 185200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 128 | 20240417 | 185100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 129 | 20240417 | 185000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 130 | 20240417 | 184900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 131 | 20240417 | 184800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 132 | 20240417 | 184700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 133 | 20240417 | 184600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 134 | 20240417 | 184500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 135 | 20240417 | 184400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 136 | 20240417 | 184300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 137 | 20240417 | 184200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 138 | 20240417 | 184100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 139 | 20240417 | 184000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 140 | 20240417 | 183900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 141 | 20240417 | 183800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 142 | 20240417 | 183700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 143 | 20240417 | 183600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 144 | 20240417 | 183500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 145 | 20240417 | 183400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 146 | 20240417 | 183300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 147 | 20240417 | 183200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 148 | 20240417 | 183100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 149 | 20240417 | 183000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 150 | 20240417 | 182900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 151 | 20240417 | 182800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 152 | 20240417 | 182700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 153 | 20240417 | 182600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 154 | 20240417 | 182500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 155 | 20240417 | 182400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 156 | 20240417 | 182300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 157 | 20240417 | 182200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 158 | 20240417 | 182100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 159 | 20240417 | 182000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 160 | 20240417 | 181900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 161 | 20240417 | 181800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 162 | 20240417 | 181700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 163 | 20240417 | 181600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 164 | 20240417 | 181500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 165 | 20240417 | 181400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 166 | 20240417 | 181300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 167 | 20240417 | 181200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 168 | 20240417 | 181100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 169 | 20240417 | 181000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 170 | 20240417 | 180900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 171 | 20240417 | 180800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 172 | 20240417 | 180700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 173 | 20240417 | 180600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 174 | 20240417 | 180500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 175 | 20240417 | 180400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 176 | 20240417 | 180300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 177 | 20240417 | 180200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 178 | 20240417 | 180100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 179 | 20240417 | 180000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 180 | 20240417 | 175900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 181 | 20240417 | 175800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 182 | 20240417 | 175700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 183 | 20240417 | 175600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 184 | 20240417 | 175500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 185 | 20240417 | 175400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 186 | 20240417 | 175300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 187 | 20240417 | 175200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 188 | 20240417 | 175100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 189 | 20240417 | 175000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 190 | 20240417 | 174900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 191 | 20240417 | 174800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 192 | 20240417 | 174700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 193 | 20240417 | 174600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 194 | 20240417 | 174500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 195 | 20240417 | 174400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 196 | 20240417 | 174300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 197 | 20240417 | 174200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 198 | 20240417 | 174100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 199 | 20240417 | 174000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 200 | 20240417 | 173900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 201 | 20240417 | 173800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 202 | 20240417 | 173700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 203 | 20240417 | 173600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 204 | 20240417 | 173500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 205 | 20240417 | 173400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 206 | 20240417 | 173300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 207 | 20240417 | 173200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 208 | 20240417 | 173100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 209 | 20240417 | 173000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 210 | 20240417 | 172900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 211 | 20240417 | 172800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 212 | 20240417 | 172700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 213 | 20240417 | 172600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 214 | 20240417 | 172500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 215 | 20240417 | 172400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 216 | 20240417 | 172300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 217 | 20240417 | 172200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 218 | 20240417 | 172100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 219 | 20240417 | 172000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 220 | 20240417 | 171900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 221 | 20240417 | 171800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 222 | 20240417 | 171700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 223 | 20240417 | 171600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 224 | 20240417 | 171500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 225 | 20240417 | 171400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 226 | 20240417 | 171300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 227 | 20240417 | 171200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 228 | 20240417 | 171100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 229 | 20240417 | 171000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 230 | 20240417 | 170900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 231 | 20240417 | 170800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 232 | 20240417 | 170700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 233 | 20240417 | 170600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 234 | 20240417 | 170500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 235 | 20240417 | 170400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 236 | 20240417 | 170300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 237 | 20240417 | 170200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 238 | 20240417 | 170100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 239 | 20240417 | 170000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 240 | 20240417 | 165900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 241 | 20240417 | 165800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 242 | 20240417 | 165700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 243 | 20240417 | 165600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 244 | 20240417 | 165500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 245 | 20240417 | 165400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 246 | 20240417 | 165300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 247 | 20240417 | 165200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 248 | 20240417 | 165100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 249 | 20240417 | 165000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 250 | 20240417 | 164900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 251 | 20240417 | 164800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 252 | 20240417 | 164700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 253 | 20240417 | 164600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 254 | 20240417 | 164500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 255 | 20240417 | 164400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 256 | 20240417 | 164300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 257 | 20240417 | 164200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 258 | 20240417 | 164100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 259 | 20240417 | 164000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 260 | 20240417 | 163900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 261 | 20240417 | 163800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 262 | 20240417 | 163700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 263 | 20240417 | 163600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 264 | 20240417 | 163500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 265 | 20240417 | 163400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 266 | 20240417 | 163300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 267 | 20240417 | 163200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 268 | 20240417 | 163100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 269 | 20240417 | 163000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 270 | 20240417 | 162900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 271 | 20240417 | 162800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 272 | 20240417 | 162700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 273 | 20240417 | 162600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 274 | 20240417 | 162500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 275 | 20240417 | 162400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 276 | 20240417 | 162300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 277 | 20240417 | 162200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 278 | 20240417 | 162100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 279 | 20240417 | 162000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 280 | 20240417 | 161900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 281 | 20240417 | 161800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 282 | 20240417 | 161700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 283 | 20240417 | 161600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 284 | 20240417 | 161500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 285 | 20240417 | 161400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 286 | 20240417 | 161300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 287 | 20240417 | 161200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 288 | 20240417 | 161100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 289 | 20240417 | 161000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 290 | 20240417 | 160900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 291 | 20240417 | 160800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 292 | 20240417 | 160700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 293 | 20240417 | 160600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 294 | 20240417 | 160500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 295 | 20240417 | 160400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 296 | 20240417 | 160300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 297 | 20240417 | 160200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 298 | 20240417 | 160100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 299 | 20240417 | 160000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 300 | 20240417 | 155900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 301 | 20240417 | 155800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 302 | 20240417 | 155700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 303 | 20240417 | 155600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 304 | 20240417 | 155500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 305 | 20240417 | 155400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 306 | 20240417 | 155300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 307 | 20240417 | 155200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 308 | 20240417 | 155100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 309 | 20240417 | 155000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 310 | 20240417 | 154900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 311 | 20240417 | 154800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 312 | 20240417 | 154700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 313 | 20240417 | 154600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 314 | 20240417 | 154500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 315 | 20240417 | 154400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 316 | 20240417 | 154300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 317 | 20240417 | 154200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 318 | 20240417 | 154100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 319 | 20240417 | 154000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 320 | 20240417 | 153900 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 321 | 20240417 | 153800 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 322 | 20240417 | 153700 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 323 | 20240417 | 153600 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 324 | 20240417 | 153500 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 325 | 20240417 | 153400 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 326 | 20240417 | 153300 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 327 | 20240417 | 153200 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 328 | 20240417 | 153100 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 0 |
| 329 | 20240417 | 153000 | 36422026900 | 28950 | 28950 | 28950 | 28950 | 21657 |
| 330 | 20240417 | 152900 | 35795056750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 331 | 20240417 | 152800 | 35795056750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 332 | 20240417 | 152700 | 35795056750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 333 | 20240417 | 152600 | 35795056750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 334 | 20240417 | 152500 | 35795056750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 335 | 20240417 | 152400 | 35795056750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 336 | 20240417 | 152300 | 35795056750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 337 | 20240417 | 152200 | 35795056750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 338 | 20240417 | 152100 | 35795056750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 339 | 20240417 | 152000 | 35795056750 | 28950 | 28950 | 28950 | 28950 | 0 |
| 340 | 20240417 | 151900 | 35795056750 | 28950 | 29000 | 29000 | 28900 | 1667 |
| 341 | 20240417 | 151800 | 35746803150 | 28950 | 28950 | 29000 | 28850 | 4917 |
| 342 | 20240417 | 151700 | 35604628950 | 28900 | 28900 | 28950 | 28900 | 2304 |
| 343 | 20240417 | 151600 | 35537974250 | 28950 | 28950 | 28950 | 28900 | 1304 |
| 344 | 20240417 | 151500 | 35500247650 | 28900 | 28900 | 28950 | 28900 | 927 |
| 345 | 20240417 | 151400 | 35473419550 | 28950 | 28900 | 29000 | 28850 | 3721 |
| 346 | 20240417 | 151300 | 35365834000 | 28850 | 28900 | 28950 | 28850 | 1925 |
| 347 | 20240417 | 151200 | 35310258500 | 28850 | 28900 | 28950 | 28850 | 5388 |
| 348 | 20240417 | 151100 | 35154543700 | 28900 | 29000 | 29000 | 28900 | 1917 |
| 349 | 20240417 | 151000 | 35099066200 | 29000 | 29000 | 29000 | 28900 | 1508 |
| 350 | 20240417 | 150900 | 35055392800 | 29000 | 28950 | 29050 | 28950 | 1055 |
| 351 | 20240417 | 150800 | 35024832750 | 28950 | 28900 | 29000 | 28900 | 4420 |
| 352 | 20240417 | 150700 | 34896819300 | 28900 | 29000 | 29000 | 28850 | 2740 |
| 353 | 20240417 | 150600 | 34817643150 | 28850 | 29000 | 29100 | 28850 | 9932 |
| 354 | 20240417 | 150500 | 34529866550 | 29050 | 29050 | 29050 | 29000 | 1421 |
| 355 | 20240417 | 150400 | 34488624200 | 29050 | 29050 | 29100 | 29000 | 2569 |
| 356 | 20240417 | 150300 | 34413995950 | 29100 | 29050 | 29100 | 29050 | 706 |
| 357 | 20240417 | 150200 | 34393483650 | 29050 | 29100 | 29100 | 29050 | 905 |
| 358 | 20240417 | 150100 | 34367192850 | 29100 | 29050 | 29100 | 29000 | 1292 |
| 359 | 20240417 | 150000 | 34329663650 | 29050 | 29050 | 29100 | 29050 | 1491 |
| 360 | 20240417 | 145900 | 34286341600 | 29050 | 29100 | 29100 | 29000 | 1979 |
| 361 | 20240417 | 145800 | 34228893500 | 29050 | 29100 | 29100 | 29000 | 5677 |
| 362 | 20240417 | 145700 | 34063978400 | 29050 | 29100 | 29100 | 29050 | 1191 |
| 363 | 20240417 | 145600 | 34029335050 | 29050 | 29050 | 29150 | 29050 | 2428 |
| 364 | 20240417 | 145500 | 33958697400 | 29100 | 29050 | 29150 | 29050 | 1777 |
| 365 | 20240417 | 145400 | 33907031400 | 29050 | 29150 | 29150 | 29050 | 9858 |
| 366 | 20240417 | 145300 | 33620319950 | 29100 | 29150 | 29200 | 29100 | 1726 |
| 367 | 20240417 | 145200 | 33570015300 | 29100 | 29250 | 29250 | 29100 | 4026 |
| 368 | 20240417 | 145100 | 33452611250 | 29200 | 29250 | 29250 | 29150 | 744 |
| 369 | 20240417 | 145000 | 33430877950 | 29250 | 29200 | 29250 | 29200 | 1509 |
| 370 | 20240417 | 144900 | 33386762550 | 29250 | 29200 | 29250 | 29150 | 1359 |
| 371 | 20240417 | 144800 | 33347076300 | 29200 | 29200 | 29200 | 29150 | 1311 |
| 372 | 20240417 | 144700 | 33308797000 | 29150 | 29200 | 29250 | 29150 | 1134 |
| 373 | 20240417 | 144600 | 33275684400 | 29250 | 29200 | 29250 | 29100 | 4669 |
| 374 | 20240417 | 144500 | 33139451550 | 29150 | 29150 | 29200 | 29150 | 1004 |
| 375 | 20240417 | 144400 | 33110171800 | 29150 | 29150 | 29200 | 29150 | 1262 |
| 376 | 20240417 | 144300 | 33073361300 | 29200 | 29200 | 29200 | 29150 | 501 |
| 377 | 20240417 | 144200 | 33058736500 | 29150 | 29200 | 29250 | 29150 | 1016 |
| 378 | 20240417 | 144100 | 33029104900 | 29150 | 29200 | 29250 | 29150 | 767 |
| 379 | 20240417 | 144000 | 33006704500 | 29200 | 29200 | 29250 | 29150 | 2383 |
| 380 | 20240417 | 143900 | 32937127800 | 29250 | 29200 | 29250 | 29200 | 323 |
| 381 | 20240417 | 143800 | 32927689550 | 29150 | 29200 | 29250 | 29150 | 502 |
| 382 | 20240417 | 143700 | 32913024450 | 29200 | 29200 | 29250 | 29150 | 2708 |
| 383 | 20240417 | 143600 | 32833945650 | 29200 | 29250 | 29300 | 29200 | 4278 |
| 384 | 20240417 | 143500 | 32708820650 | 29250 | 29300 | 29300 | 29250 | 644 |
| 385 | 20240417 | 143400 | 32689958700 | 29300 | 29300 | 29300 | 29250 | 569 |
| 386 | 20240417 | 143300 | 32673301350 | 29300 | 29250 | 29300 | 29250 | 1645 |
| 387 | 20240417 | 143200 | 32625153200 | 29250 | 29250 | 29300 | 29250 | 259 |
| 388 | 20240417 | 143100 | 32617570300 | 29300 | 29300 | 29350 | 29250 | 783 |
| 389 | 20240417 | 143000 | 32594630700 | 29300 | 29300 | 29300 | 29250 | 959 |
| 390 | 20240417 | 142900 | 32566535200 | 29300 | 29350 | 29350 | 29300 | 1021 |
| 391 | 20240417 | 142800 | 32536613700 | 29350 | 29300 | 29350 | 29300 | 1291 |
| 392 | 20240417 | 142700 | 32498760250 | 29300 | 29350 | 29350 | 29300 | 517 |
| 393 | 20240417 | 142600 | 32483599600 | 29300 | 29400 | 29400 | 29300 | 1869 |
| 394 | 20240417 | 142500 | 32428752400 | 29400 | 29350 | 29400 | 29300 | 2013 |
| 395 | 20240417 | 142400 | 32369675600 | 29300 | 29350 | 29350 | 29300 | 963 |
| 396 | 20240417 | 142300 | 32341424100 | 29350 | 29350 | 29350 | 29300 | 1510 |
| 397 | 20240417 | 142200 | 32297112150 | 29350 | 29350 | 29350 | 29300 | 184 |
| 398 | 20240417 | 142100 | 32291714400 | 29350 | 29350 | 29400 | 29300 | 689 |
| 399 | 20240417 | 142000 | 32271490300 | 29350 | 29400 | 29400 | 29350 | 979 |
| 400 | 20240417 | 141900 | 32242743900 | 29400 | 29350 | 29400 | 29300 | 1049 |
| 401 | 20240417 | 141800 | 32211955350 | 29350 | 29300 | 29350 | 29300 | 695 |
| 402 | 20240417 | 141700 | 32191566000 | 29300 | 29300 | 29300 | 29250 | 3007 |
| 403 | 20240417 | 141600 | 32103475150 | 29350 | 29350 | 29350 | 29300 | 2146 |
| 404 | 20240417 | 141500 | 32040490950 | 29350 | 29350 | 29350 | 29300 | 347 |
| 405 | 20240417 | 141400 | 32030309850 | 29300 | 29300 | 29350 | 29300 | 368 |
| 406 | 20240417 | 141300 | 32019516750 | 29350 | 29300 | 29350 | 29300 | 419 |
| 407 | 20240417 | 141200 | 32007234200 | 29300 | 29250 | 29300 | 29250 | 2576 |
| 408 | 20240417 | 141100 | 31931785100 | 29250 | 29300 | 29300 | 29250 | 384 |
| 409 | 20240417 | 141000 | 31920541900 | 29250 | 29250 | 29300 | 29250 | 1485 |
| 410 | 20240417 | 140900 | 31877048500 | 29250 | 29250 | 29300 | 29200 | 781 |
| 411 | 20240417 | 140800 | 31854191600 | 29250 | 29250 | 29300 | 29200 | 2121 |
| 412 | 20240417 | 140700 | 31792145550 | 29200 | 29250 | 29300 | 29200 | 3888 |
| 413 | 20240417 | 140600 | 31678417200 | 29250 | 29250 | 29300 | 29250 | 708 |
| 414 | 20240417 | 140500 | 31657687400 | 29250 | 29200 | 29250 | 29200 | 606 |
| 415 | 20240417 | 140400 | 31639973450 | 29200 | 29250 | 29250 | 29200 | 1212 |
| 416 | 20240417 | 140300 | 31604524200 | 29250 | 29300 | 29300 | 29250 | 302 |
| 417 | 20240417 | 140200 | 31595690300 | 29250 | 29250 | 29300 | 29250 | 1073 |
| 418 | 20240417 | 140100 | 31564293000 | 29250 | 29300 | 29300 | 29250 | 1396 |
| 419 | 20240417 | 140000 | 31523425350 | 29300 | 29300 | 29350 | 29300 | 711 |
| 420 | 20240417 | 135900 | 31502579900 | 29300 | 29250 | 29350 | 29250 | 1330 |
| 421 | 20240417 | 135800 | 31463612650 | 29300 | 29250 | 29300 | 29250 | 745 |
| 422 | 20240417 | 135700 | 31441807150 | 29300 | 29350 | 29350 | 29250 | 1860 |
| 423 | 20240417 | 135600 | 31387309150 | 29300 | 29350 | 29350 | 29300 | 1571 |
| 424 | 20240417 | 135500 | 31341263700 | 29300 | 29400 | 29400 | 29300 | 662 |
| 425 | 20240417 | 135400 | 31321834500 | 29350 | 29350 | 29400 | 29300 | 3988 |
| 426 | 20240417 | 135300 | 31204708850 | 29350 | 29350 | 29400 | 29300 | 2092 |
| 427 | 20240417 | 135200 | 31143316100 | 29300 | 29300 | 29350 | 29300 | 4915 |
| 428 | 20240417 | 135100 | 30999171650 | 29300 | 29250 | 29300 | 29250 | 932 |
| 429 | 20240417 | 135000 | 30971883950 | 29250 | 29200 | 29300 | 29150 | 3608 |
| 430 | 20240417 | 134900 | 30866428450 | 29200 | 29200 | 29200 | 29150 | 1131 |
| 431 | 20240417 | 134800 | 30833442950 | 29200 | 29200 | 29250 | 29150 | 1708 |
| 432 | 20240417 | 134700 | 30783571500 | 29200 | 29250 | 29250 | 29200 | 145 |
| 433 | 20240417 | 134600 | 30779334700 | 29250 | 29200 | 29250 | 29200 | 594 |
| 434 | 20240417 | 134500 | 30761976500 | 29200 | 29250 | 29250 | 29150 | 1373 |
| 435 | 20240417 | 134400 | 30721904800 | 29250 | 29200 | 29250 | 29200 | 1435 |
| 436 | 20240417 | 134300 | 30679986550 | 29300 | 29250 | 29300 | 29200 | 1062 |
| 437 | 20240417 | 134200 | 30648928300 | 29200 | 29200 | 29250 | 29200 | 595 |
| 438 | 20240417 | 134100 | 30631548600 | 29200 | 29200 | 29250 | 29150 | 1251 |
| 439 | 20240417 | 134000 | 30595021600 | 29200 | 29200 | 29200 | 29150 | 214 |
| 440 | 20240417 | 133900 | 30588773400 | 29200 | 29250 | 29250 | 29150 | 607 |
| 441 | 20240417 | 133800 | 30571047850 | 29200 | 29250 | 29250 | 29150 | 257 |
| 442 | 20240417 | 133700 | 30563543850 | 29200 | 29200 | 29250 | 29150 | 790 |
| 443 | 20240417 | 133600 | 30540470100 | 29200 | 29250 | 29250 | 29150 | 1955 |
| 444 | 20240417 | 133500 | 30483411800 | 29250 | 29300 | 29350 | 29250 | 2820 |
| 445 | 20240417 | 133400 | 30400888800 | 29300 | 29300 | 29300 | 29250 | 5020 |
| 446 | 20240417 | 133300 | 30253804350 | 29300 | 29300 | 29300 | 29250 | 939 |
| 447 | 20240417 | 133200 | 30226301800 | 29250 | 29300 | 29300 | 29250 | 477 |
| 448 | 20240417 | 133100 | 30212332200 | 29300 | 29200 | 29300 | 29200 | 1743 |
| 449 | 20240417 | 133000 | 30161351850 | 29200 | 29150 | 29250 | 29150 | 1807 |
| 450 | 20240417 | 132900 | 30108617700 | 29150 | 29200 | 29200 | 29150 | 1444 |
| 451 | 20240417 | 132800 | 30066500750 | 29200 | 29150 | 29200 | 29100 | 1035 |
| 452 | 20240417 | 132700 | 30036303750 | 29150 | 29200 | 29200 | 29150 | 779 |
| 453 | 20240417 | 132600 | 30013576750 | 29150 | 29200 | 29200 | 29150 | 900 |
| 454 | 20240417 | 132500 | 29987336050 | 29200 | 29200 | 29200 | 29150 | 504 |
| 455 | 20240417 | 132400 | 29972631200 | 29150 | 29150 | 29200 | 29150 | 941 |
| 456 | 20240417 | 132300 | 29945199400 | 29150 | 29150 | 29200 | 29150 | 576 |
| 457 | 20240417 | 132200 | 29928398250 | 29200 | 29150 | 29200 | 29100 | 443 |
| 458 | 20240417 | 132100 | 29915490750 | 29150 | 29200 | 29200 | 29100 | 1136 |
| 459 | 20240417 | 132000 | 29882384900 | 29150 | 29150 | 29200 | 29100 | 681 |
| 460 | 20240417 | 131900 | 29862537650 | 29100 | 29050 | 29100 | 29000 | 1481 |
| 461 | 20240417 | 131800 | 29819503200 | 29100 | 29100 | 29150 | 29050 | 729 |
| 462 | 20240417 | 131700 | 29798289600 | 29100 | 29050 | 29150 | 29000 | 1758 |
| 463 | 20240417 | 131600 | 29747206800 | 29050 | 29100 | 29150 | 29050 | 1168 |
| 464 | 20240417 | 131500 | 29713233600 | 29050 | 29050 | 29100 | 29000 | 1060 |
| 465 | 20240417 | 131400 | 29682453700 | 29000 | 29000 | 29050 | 28950 | 1459 |
| 466 | 20240417 | 131300 | 29640150200 | 28950 | 28950 | 29000 | 28950 | 946 |
| 467 | 20240417 | 131200 | 29612762550 | 28950 | 28950 | 29000 | 28950 | 897 |
| 468 | 20240417 | 131100 | 29586764400 | 28950 | 28950 | 29000 | 28950 | 893 |
| 469 | 20240417 | 131000 | 29560910200 | 28950 | 29000 | 29000 | 28950 | 1895 |
| 470 | 20240417 | 130900 | 29506047600 | 29000 | 29000 | 29000 | 28950 | 2896 |
| 471 | 20240417 | 130800 | 29422110200 | 28950 | 29000 | 29050 | 28950 | 2881 |
| 472 | 20240417 | 130700 | 29338582750 | 29050 | 29050 | 29100 | 29000 | 5791 |
| 473 | 20240417 | 130600 | 29170507400 | 29100 | 29150 | 29150 | 29050 | 2580 |
| 474 | 20240417 | 130500 | 29095408850 | 29150 | 29100 | 29150 | 29100 | 683 |
| 475 | 20240417 | 130400 | 29075511950 | 29100 | 29150 | 29200 | 29100 | 1104 |
| 476 | 20240417 | 130300 | 29043343900 | 29200 | 29200 | 29250 | 29200 | 792 |
| 477 | 20240417 | 130200 | 29020206600 | 29200 | 29200 | 29250 | 29200 | 394 |
| 478 | 20240417 | 130100 | 29008695400 | 29200 | 29250 | 29300 | 29200 | 1091 |
| 479 | 20240417 | 130000 | 28976786900 | 29300 | 29300 | 29350 | 29250 | 1490 |
| 480 | 20240417 | 125900 | 28933132900 | 29300 | 29250 | 29300 | 29250 | 2427 |
| 481 | 20240417 | 125800 | 28862043650 | 29250 | 29300 | 29300 | 29250 | 756 |
| 482 | 20240417 | 125700 | 28839907600 | 29300 | 29250 | 29300 | 29250 | 1179 |
| 483 | 20240417 | 125600 | 28805367350 | 29250 | 29250 | 29300 | 29200 | 2000 |
| 484 | 20240417 | 125500 | 28746885550 | 29250 | 29250 | 29250 | 29200 | 901 |
| 485 | 20240417 | 125400 | 28720553250 | 29200 | 29200 | 29250 | 29150 | 2812 |
| 486 | 20240417 | 125300 | 28638444500 | 29150 | 29200 | 29200 | 29150 | 305 |
| 487 | 20240417 | 125200 | 28629542500 | 29150 | 29200 | 29200 | 29150 | 329 |
| 488 | 20240417 | 125100 | 28619949000 | 29200 | 29200 | 29200 | 29150 | 282 |
| 489 | 20240417 | 125000 | 28611721900 | 29150 | 29150 | 29200 | 29100 | 359 |
| 490 | 20240417 | 124900 | 28601262750 | 29150 | 29100 | 29150 | 29100 | 408 |
| 491 | 20240417 | 124800 | 28589380250 | 29100 | 29150 | 29150 | 29100 | 1331 |
| 492 | 20240417 | 124700 | 28550634600 | 29150 | 29100 | 29150 | 29100 | 490 |
| 493 | 20240417 | 124600 | 28536352850 | 29100 | 29150 | 29150 | 29100 | 173 |
| 494 | 20240417 | 124500 | 28531312000 | 29150 | 29150 | 29200 | 29100 | 3242 |
| 495 | 20240417 | 124400 | 28436808700 | 29150 | 29150 | 29200 | 29150 | 424 |
| 496 | 20240417 | 124300 | 28424433800 | 29150 | 29150 | 29200 | 29150 | 134 |
| 497 | 20240417 | 124200 | 28420527000 | 29100 | 29100 | 29150 | 29100 | 952 |
| 498 | 20240417 | 124100 | 28392784900 | 29100 | 29150 | 29150 | 29100 | 432 |
| 499 | 20240417 | 124000 | 28380203250 | 29150 | 29150 | 29150 | 29100 | 252 |
| 500 | 20240417 | 123900 | 28372866450 | 29150 | 29100 | 29150 | 29100 | 1224 |
| 501 | 20240417 | 123800 | 28337193400 | 29150 | 29050 | 29150 | 29050 | 560 |
| 502 | 20240417 | 123700 | 28320903200 | 29050 | 29100 | 29150 | 29050 | 428 |
| 503 | 20240417 | 123600 | 28308448100 | 29050 | 29000 | 29100 | 29000 | 1141 |
| 504 | 20240417 | 123500 | 28275309400 | 29050 | 29050 | 29050 | 29000 | 516 |
| 505 | 20240417 | 123400 | 28260326600 | 29050 | 29050 | 29100 | 29050 | 932 |
| 506 | 20240417 | 123300 | 28233234050 | 29050 | 29100 | 29100 | 29050 | 368 |
| 507 | 20240417 | 123200 | 28222535050 | 29050 | 29150 | 29150 | 29050 | 2395 |
| 508 | 20240417 | 123100 | 28152923400 | 29100 | 29050 | 29100 | 29050 | 588 |
| 509 | 20240417 | 123000 | 28135825800 | 29050 | 29100 | 29100 | 29050 | 588 |
| 510 | 20240417 | 122900 | 28118738650 | 29100 | 29050 | 29100 | 29050 | 693 |
| 511 | 20240417 | 122800 | 28098577550 | 29050 | 29100 | 29100 | 29050 | 316 |
| 512 | 20240417 | 122700 | 28089395300 | 29100 | 29050 | 29100 | 29050 | 286 |
| 513 | 20240417 | 122600 | 28081084150 | 29100 | 29050 | 29100 | 29050 | 1151 |
| 514 | 20240417 | 122500 | 28047645850 | 29100 | 29100 | 29100 | 29050 | 1692 |
| 515 | 20240417 | 122400 | 27998460900 | 29100 | 29100 | 29100 | 29050 | 553 |
| 516 | 20240417 | 122300 | 27982369050 | 29150 | 29100 | 29150 | 29100 | 453 |
| 517 | 20240417 | 122200 | 27969183550 | 29100 | 29150 | 29200 | 29100 | 1585 |
| 518 | 20240417 | 122100 | 27923006700 | 29200 | 29200 | 29250 | 29150 | 395 |
| 519 | 20240417 | 122000 | 27911472300 | 29200 | 29300 | 29300 | 29150 | 2790 |
| 520 | 20240417 | 121900 | 27829938850 | 29300 | 29300 | 29350 | 29250 | 2234 |
| 521 | 20240417 | 121800 | 27764472150 | 29300 | 29300 | 29300 | 29250 | 308 |
| 522 | 20240417 | 121700 | 27755449250 | 29300 | 29300 | 29300 | 29200 | 1040 |
| 523 | 20240417 | 121600 | 27724978850 | 29300 | 29300 | 29300 | 29200 | 1277 |
| 524 | 20240417 | 121500 | 27687576800 | 29300 | 29250 | 29300 | 29200 | 3121 |
| 525 | 20240417 | 121400 | 27596315500 | 29200 | 29200 | 29250 | 29200 | 1166 |
| 526 | 20240417 | 121300 | 27562243100 | 29200 | 29250 | 29250 | 29200 | 372 |
| 527 | 20240417 | 121200 | 27551377350 | 29250 | 29300 | 29300 | 29250 | 1183 |
| 528 | 20240417 | 121100 | 27516774050 | 29250 | 29300 | 29300 | 29250 | 560 |
| 529 | 20240417 | 121000 | 27500381500 | 29300 | 29250 | 29300 | 29200 | 1575 |
| 530 | 20240417 | 120900 | 27454260800 | 29250 | 29200 | 29250 | 29150 | 1870 |
| 531 | 20240417 | 120800 | 27399581300 | 29250 | 29200 | 29250 | 29200 | 369 |
| 532 | 20240417 | 120700 | 27388804650 | 29200 | 29200 | 29250 | 29200 | 944 |
| 533 | 20240417 | 120600 | 27361213550 | 29200 | 29250 | 29250 | 29200 | 471 |
| 534 | 20240417 | 120500 | 27347456200 | 29250 | 29250 | 29250 | 29200 | 811 |
| 535 | 20240417 | 120400 | 27323737500 | 29200 | 29150 | 29300 | 29150 | 3701 |
| 536 | 20240417 | 120300 | 27215574750 | 29150 | 29100 | 29150 | 29100 | 256 |
| 537 | 20240417 | 120200 | 27208122200 | 29100 | 29100 | 29100 | 29050 | 167 |
| 538 | 20240417 | 120100 | 27203264550 | 29100 | 29050 | 29100 | 29050 | 301 |
| 539 | 20240417 | 120000 | 27194511450 | 29050 | 29050 | 29100 | 29050 | 2551 |
| 540 | 20240417 | 115900 | 27120390050 | 29050 | 29100 | 29150 | 29050 | 1271 |
| 541 | 20240417 | 115800 | 27083402950 | 29100 | 29150 | 29150 | 29100 | 341 |
| 542 | 20240417 | 115700 | 27073465550 | 29100 | 29150 | 29150 | 29100 | 1191 |
| 543 | 20240417 | 115600 | 27038781150 | 29150 | 29100 | 29150 | 29100 | 1267 |
| 544 | 20240417 | 115500 | 27001892550 | 29100 | 29100 | 29150 | 29050 | 671 |
| 545 | 20240417 | 115400 | 26982383800 | 29150 | 29200 | 29200 | 29100 | 1372 |
| 546 | 20240417 | 115300 | 26942413850 | 29150 | 29250 | 29250 | 29150 | 243 |
| 547 | 20240417 | 115200 | 26935322350 | 29250 | 29100 | 29250 | 29050 | 2033 |
| 548 | 20240417 | 115100 | 26876026650 | 29150 | 29150 | 29150 | 29100 | 407 |
| 549 | 20240417 | 115000 | 26864175900 | 29150 | 29050 | 29150 | 29050 | 591 |
| 550 | 20240417 | 114900 | 26846958100 | 29050 | 29150 | 29150 | 29050 | 774 |
| 551 | 20240417 | 114800 | 26824445800 | 29100 | 29050 | 29100 | 29050 | 1537 |
| 552 | 20240417 | 114700 | 26779770700 | 29050 | 29050 | 29100 | 29050 | 491 |
| 553 | 20240417 | 114600 | 26765496150 | 29100 | 29100 | 29100 | 29050 | 189 |
| 554 | 20240417 | 114500 | 26760002650 | 29050 | 29050 | 29100 | 29050 | 579 |
| 555 | 20240417 | 114400 | 26743170550 | 29050 | 29150 | 29200 | 29050 | 5718 |
| 556 | 20240417 | 114300 | 26576760300 | 29150 | 29200 | 29200 | 29150 | 600 |
| 557 | 20240417 | 114200 | 26559254250 | 29200 | 29150 | 29200 | 29100 | 932 |
| 558 | 20240417 | 114100 | 26532082350 | 29150 | 29100 | 29150 | 29100 | 1563 |
| 559 | 20240417 | 114000 | 26486522200 | 29150 | 29150 | 29150 | 29100 | 206 |
| 560 | 20240417 | 113900 | 26480521600 | 29100 | 29100 | 29150 | 29100 | 1556 |
| 561 | 20240417 | 113800 | 26435234800 | 29050 | 29100 | 29100 | 29050 | 1534 |
| 562 | 20240417 | 113700 | 26390605750 | 29100 | 29100 | 29150 | 29050 | 524 |
| 563 | 20240417 | 113600 | 26375356350 | 29050 | 29100 | 29150 | 29050 | 1704 |
| 564 | 20240417 | 113500 | 26325781200 | 29100 | 29100 | 29150 | 29050 | 2356 |
| 565 | 20240417 | 113400 | 26257227350 | 29100 | 29150 | 29150 | 29100 | 124 |
| 566 | 20240417 | 113300 | 26253615250 | 29150 | 29200 | 29200 | 29150 | 986 |
| 567 | 20240417 | 113200 | 26224871750 | 29200 | 29200 | 29200 | 29150 | 668 |
| 568 | 20240417 | 113100 | 26205383800 | 29150 | 29200 | 29200 | 29100 | 2343 |
| 569 | 20240417 | 113000 | 26137065600 | 29150 | 29200 | 29200 | 29150 | 1121 |
| 570 | 20240417 | 112900 | 26104377800 | 29200 | 29150 | 29200 | 29150 | 570 |
| 571 | 20240417 | 112800 | 26087753200 | 29150 | 29150 | 29200 | 29100 | 1841 |
| 572 | 20240417 | 112700 | 26034146750 | 29150 | 29200 | 29250 | 29100 | 2368 |
| 573 | 20240417 | 112600 | 25965131250 | 29200 | 29200 | 29250 | 29100 | 3584 |
| 574 | 20240417 | 112500 | 25860456250 | 29200 | 29150 | 29250 | 29100 | 2423 |
| 575 | 20240417 | 112400 | 25789670250 | 29100 | 29100 | 29100 | 29050 | 1242 |
| 576 | 20240417 | 112300 | 25753528350 | 29050 | 29150 | 29150 | 29050 | 2444 |
| 577 | 20240417 | 112200 | 25682416500 | 29100 | 29100 | 29150 | 29050 | 2047 |
| 578 | 20240417 | 112100 | 25622848850 | 29100 | 29050 | 29150 | 29050 | 933 |
| 579 | 20240417 | 112000 | 25595703450 | 29050 | 29000 | 29050 | 28950 | 1868 |
| 580 | 20240417 | 111900 | 25541484050 | 29000 | 29100 | 29200 | 29000 | 7373 |
| 581 | 20240417 | 111800 | 25327474550 | 29100 | 29200 | 29200 | 29100 | 7268 |
| 582 | 20240417 | 111700 | 25115736300 | 29150 | 29250 | 29300 | 29150 | 4670 |
| 583 | 20240417 | 111600 | 24979256250 | 29250 | 29350 | 29350 | 29250 | 3004 |
| 584 | 20240417 | 111500 | 24891292450 | 29250 | 29350 | 29400 | 29250 | 4551 |
| 585 | 20240417 | 111400 | 24757763100 | 29350 | 29250 | 29350 | 29250 | 2775 |
| 586 | 20240417 | 111300 | 24676484850 | 29250 | 29200 | 29250 | 29200 | 3649 |
| 587 | 20240417 | 111200 | 24569837000 | 29200 | 29200 | 29400 | 29150 | 10196 |
| 588 | 20240417 | 111100 | 24271085000 | 29200 | 29150 | 29250 | 29150 | 2726 |
| 589 | 20240417 | 111000 | 24191455950 | 29150 | 29200 | 29300 | 29000 | 10458 |
| 590 | 20240417 | 110900 | 23886435550 | 29250 | 29050 | 29300 | 29050 | 4626 |
| 591 | 20240417 | 110800 | 23751593350 | 29150 | 29150 | 29150 | 28900 | 9717 |
| 592 | 20240417 | 110700 | 23469665250 | 29150 | 29250 | 29300 | 29050 | 20976 |
| 593 | 20240417 | 110600 | 22858918200 | 29250 | 29450 | 29450 | 29150 | 19119 |
| 594 | 20240417 | 110500 | 22299710050 | 29350 | 29600 | 29700 | 29250 | 29121 |
| 595 | 20240417 | 110400 | 21440935000 | 29600 | 29550 | 29600 | 29500 | 5049 |
| 596 | 20240417 | 110300 | 21291645450 | 29550 | 29600 | 29650 | 29500 | 6706 |
| 597 | 20240417 | 110200 | 21093463550 | 29650 | 29550 | 29650 | 29550 | 8697 |
| 598 | 20240417 | 110100 | 20835979650 | 29600 | 29550 | 29600 | 29450 | 10901 |
| 599 | 20240417 | 110000 | 20514201700 | 29550 | 29650 | 29750 | 29550 | 25084 |
| 600 | 20240417 | 105900 | 19769228300 | 29650 | 29600 | 29700 | 29550 | 17748 |
| 601 | 20240417 | 105800 | 19243263100 | 29600 | 29550 | 29700 | 29500 | 22471 |
| 602 | 20240417 | 105700 | 18577866000 | 29550 | 29400 | 29550 | 29350 | 40825 |
| 603 | 20240417 | 105600 | 17374403050 | 29350 | 29300 | 29400 | 29300 | 4594 |
| 604 | 20240417 | 105500 | 17239506600 | 29350 | 29450 | 29450 | 29300 | 13034 |
| 605 | 20240417 | 105400 | 16856675550 | 29400 | 29450 | 29450 | 29400 | 4788 |
| 606 | 20240417 | 105300 | 16715819350 | 29450 | 29350 | 29450 | 29300 | 14377 |
| 607 | 20240417 | 105200 | 16293249900 | 29300 | 29300 | 29350 | 29250 | 6500 |
| 608 | 20240417 | 105100 | 16102694300 | 29250 | 29350 | 29350 | 29250 | 7510 |
| 609 | 20240417 | 105000 | 15882597950 | 29300 | 29200 | 29350 | 29150 | 18833 |
| 610 | 20240417 | 104900 | 15331370150 | 29150 | 29050 | 29200 | 29000 | 13588 |
| 611 | 20240417 | 104800 | 14935465400 | 29000 | 28950 | 29050 | 28850 | 4787 |
| 612 | 20240417 | 104700 | 14796778700 | 28950 | 29050 | 29050 | 28950 | 3368 |
| 613 | 20240417 | 104600 | 14699132700 | 29050 | 29100 | 29100 | 29000 | 1901 |
| 614 | 20240417 | 104500 | 14643884650 | 29100 | 29200 | 29200 | 29050 | 4911 |
| 615 | 20240417 | 104400 | 14500954750 | 29150 | 29050 | 29200 | 29050 | 15376 |
| 616 | 20240417 | 104300 | 14053100250 | 29000 | 29000 | 29100 | 28950 | 4056 |
| 617 | 20240417 | 104200 | 13935328300 | 29000 | 29100 | 29100 | 29000 | 2407 |
| 618 | 20240417 | 104100 | 13865330350 | 29100 | 29100 | 29150 | 29100 | 5624 |
| 619 | 20240417 | 104000 | 13701623850 | 29100 | 29000 | 29150 | 29000 | 11585 |
| 620 | 20240417 | 103900 | 13364855100 | 29000 | 28900 | 29000 | 28900 | 4696 |
| 621 | 20240417 | 103800 | 13228753550 | 28900 | 29000 | 29000 | 28900 | 1397 |
| 622 | 20240417 | 103700 | 13188274600 | 29000 | 28800 | 29050 | 28750 | 12316 |
| 623 | 20240417 | 103600 | 12831781600 | 28800 | 28700 | 28800 | 28700 | 1180 |
| 624 | 20240417 | 103500 | 12797902050 | 28850 | 28700 | 28850 | 28700 | 3306 |
| 625 | 20240417 | 103400 | 12702802500 | 28700 | 28800 | 28850 | 28650 | 2560 |
| 626 | 20240417 | 103300 | 12629170800 | 28800 | 28800 | 28900 | 28750 | 6164 |
| 627 | 20240417 | 103200 | 12451434200 | 28850 | 28550 | 28850 | 28550 | 5619 |
| 628 | 20240417 | 103100 | 12290007300 | 28550 | 28550 | 28550 | 28500 | 283 |
| 629 | 20240417 | 103000 | 12281927750 | 28550 | 28600 | 28600 | 28550 | 527 |
| 630 | 20240417 | 102900 | 12266876700 | 28600 | 28600 | 28650 | 28550 | 401 |
| 631 | 20240417 | 102800 | 12255410550 | 28650 | 28600 | 28650 | 28600 | 1193 |
| 632 | 20240417 | 102700 | 12221284500 | 28650 | 28650 | 28700 | 28600 | 417 |
| 633 | 20240417 | 102600 | 12209338900 | 28650 | 28650 | 28650 | 28600 | 834 |
| 634 | 20240417 | 102500 | 12185466700 | 28650 | 28600 | 28650 | 28550 | 1007 |
| 635 | 20240417 | 102400 | 12156665550 | 28600 | 28550 | 28600 | 28550 | 266 |
| 636 | 20240417 | 102300 | 12149063150 | 28550 | 28650 | 28650 | 28550 | 1185 |
| 637 | 20240417 | 102200 | 12115154800 | 28650 | 28550 | 28650 | 28550 | 1066 |
| 638 | 20240417 | 102100 | 12084646400 | 28600 | 28350 | 28600 | 28350 | 2862 |
| 639 | 20240417 | 102000 | 12003057150 | 28350 | 28350 | 28450 | 28300 | 1195 |
| 640 | 20240417 | 101900 | 11969159200 | 28350 | 28400 | 28450 | 28350 | 2492 |
| 641 | 20240417 | 101800 | 11898343500 | 28400 | 28500 | 28500 | 28400 | 1047 |
| 642 | 20240417 | 101700 | 11868563200 | 28450 | 28450 | 28450 | 28300 | 2260 |
| 643 | 20240417 | 101600 | 11804418350 | 28450 | 28550 | 28550 | 28300 | 4511 |
| 644 | 20240417 | 101500 | 11676201150 | 28550 | 28300 | 28650 | 28200 | 4292 |
| 645 | 20240417 | 101400 | 11554378900 | 28300 | 28300 | 28350 | 28200 | 3430 |
| 646 | 20240417 | 101300 | 11457407450 | 28300 | 28350 | 28400 | 28300 | 4833 |
| 647 | 20240417 | 101200 | 11320445050 | 28350 | 28450 | 28500 | 28350 | 1890 |
| 648 | 20240417 | 101100 | 11266681250 | 28400 | 28350 | 28500 | 28300 | 4019 |
| 649 | 20240417 | 101000 | 11152678500 | 28350 | 28450 | 28500 | 28350 | 3085 |
| 650 | 20240417 | 100900 | 11065103150 | 28400 | 28500 | 28600 | 28350 | 7747 |
| 651 | 20240417 | 100800 | 10844963750 | 28550 | 28600 | 28600 | 28450 | 7665 |
| 652 | 20240417 | 100700 | 10626379900 | 28550 | 28600 | 28650 | 28550 | 4005 |
| 653 | 20240417 | 100600 | 10511852050 | 28650 | 28700 | 28750 | 28600 | 5310 |
| 654 | 20240417 | 100500 | 10359651700 | 28700 | 28900 | 28900 | 28650 | 11713 |
| 655 | 20240417 | 100400 | 10022736800 | 28900 | 28850 | 28900 | 28850 | 1113 |
| 656 | 20240417 | 100300 | 9990575150 | 28900 | 28900 | 28900 | 28850 | 1132 |
| 657 | 20240417 | 100200 | 9957905850 | 28900 | 28900 | 28900 | 28850 | 674 |
| 658 | 20240417 | 100100 | 9938457950 | 28900 | 28950 | 28950 | 28850 | 3240 |
| 659 | 20240417 | 100000 | 9844831050 | 28950 | 29000 | 29000 | 28950 | 1010 |
| 660 | 20240417 | 095900 | 9815588200 | 29000 | 29000 | 29000 | 28900 | 1247 |
| 661 | 20240417 | 095800 | 9779495100 | 28950 | 29050 | 29050 | 28950 | 3247 |
| 662 | 20240417 | 095700 | 9685356700 | 29050 | 29100 | 29100 | 29050 | 1700 |
| 663 | 20240417 | 095600 | 9635946800 | 29050 | 29150 | 29150 | 29050 | 1971 |
| 664 | 20240417 | 095500 | 9578635550 | 29150 | 29250 | 29300 | 29100 | 8104 |
| 665 | 20240417 | 095400 | 9342065000 | 29250 | 29250 | 29300 | 29200 | 8787 |
| 666 | 20240417 | 095300 | 9084720650 | 29250 | 29250 | 29300 | 29200 | 10162 |
| 667 | 20240417 | 095200 | 8787352200 | 29250 | 29150 | 29250 | 29100 | 8785 |
| 668 | 20240417 | 095100 | 8530869700 | 29100 | 29050 | 29150 | 29050 | 1915 |
| 669 | 20240417 | 095000 | 8475167600 | 29050 | 29100 | 29150 | 29050 | 1858 |
| 670 | 20240417 | 094900 | 8421121250 | 29100 | 29100 | 29200 | 29050 | 10351 |
| 671 | 20240417 | 094800 | 8119612300 | 29100 | 29050 | 29100 | 29000 | 4189 |
| 672 | 20240417 | 094700 | 7997751250 | 29050 | 28950 | 29050 | 28950 | 4369 |
| 673 | 20240417 | 094600 | 7871012200 | 29000 | 28900 | 29000 | 28900 | 2448 |
| 674 | 20240417 | 094500 | 7800083450 | 28900 | 28850 | 28950 | 28850 | 870 |
| 675 | 20240417 | 094400 | 7774937400 | 28850 | 29000 | 29000 | 28850 | 1726 |
| 676 | 20240417 | 094300 | 7725005050 | 29000 | 29050 | 29050 | 28950 | 1834 |
| 677 | 20240417 | 094200 | 7671812850 | 29000 | 28850 | 29050 | 28850 | 9549 |
| 678 | 20240417 | 094100 | 7395311500 | 28900 | 28950 | 28950 | 28850 | 730 |
| 679 | 20240417 | 094000 | 7374220500 | 28900 | 28850 | 28950 | 28850 | 1387 |
| 680 | 20240417 | 093900 | 7334138900 | 28900 | 28850 | 28900 | 28850 | 1100 |
| 681 | 20240417 | 093800 | 7302381450 | 28850 | 28900 | 28950 | 28700 | 5351 |
| 682 | 20240417 | 093700 | 7148063100 | 28900 | 28900 | 28950 | 28900 | 2090 |
| 683 | 20240417 | 093600 | 7087588250 | 28900 | 28650 | 28950 | 28650 | 3286 |
| 684 | 20240417 | 093500 | 6992944250 | 28700 | 28700 | 28750 | 28600 | 3451 |
| 685 | 20240417 | 093400 | 6894114300 | 28700 | 28850 | 28850 | 28600 | 9271 |
| 686 | 20240417 | 093300 | 6627897350 | 28800 | 28900 | 28950 | 28800 | 4545 |
| 687 | 20240417 | 093200 | 6496674450 | 28950 | 28850 | 28950 | 28800 | 2549 |
| 688 | 20240417 | 093100 | 6422980000 | 28800 | 29000 | 29100 | 28800 | 10519 |
| 689 | 20240417 | 093000 | 6118650450 | 29000 | 29200 | 29200 | 28950 | 11920 |
| 690 | 20240417 | 092900 | 5772358400 | 29200 | 29050 | 29250 | 29000 | 12066 |
| 691 | 20240417 | 092800 | 5420429050 | 29050 | 29050 | 29100 | 29000 | 8607 |
| 692 | 20240417 | 092700 | 5170336500 | 29050 | 28950 | 29100 | 28950 | 10691 |
| 693 | 20240417 | 092600 | 4860116300 | 28950 | 28800 | 29050 | 28800 | 9226 |
| 694 | 20240417 | 092500 | 4593323550 | 28800 | 28950 | 29000 | 28700 | 5923 |
| 695 | 20240417 | 092400 | 4422511950 | 28950 | 28750 | 29000 | 28700 | 12070 |
| 696 | 20240417 | 092300 | 4074195500 | 28700 | 28950 | 29100 | 28700 | 19247 |
| 697 | 20240417 | 092200 | 3517896950 | 28950 | 28550 | 28950 | 28550 | 17934 |
| 698 | 20240417 | 092100 | 3001591350 | 28600 | 28500 | 28600 | 28350 | 4947 |
| 699 | 20240417 | 092000 | 2860548150 | 28500 | 28200 | 28550 | 28150 | 15265 |
| 700 | 20240417 | 091900 | 2426565300 | 28200 | 28200 | 28200 | 28150 | 1271 |
| 701 | 20240417 | 091800 | 2390724400 | 28250 | 28200 | 28250 | 28200 | 999 |
| 702 | 20240417 | 091700 | 2362552550 | 28200 | 28150 | 28200 | 28150 | 972 |
| 703 | 20240417 | 091600 | 2335157950 | 28150 | 28000 | 28150 | 28000 | 2810 |
| 704 | 20240417 | 091500 | 2256330500 | 28000 | 28000 | 28050 | 28000 | 2450 |
| 705 | 20240417 | 091400 | 2187704850 | 28000 | 28150 | 28150 | 28000 | 2466 |
| 706 | 20240417 | 091300 | 2118521850 | 28200 | 28350 | 28350 | 28050 | 6837 |
| 707 | 20240417 | 091200 | 1925791000 | 28300 | 28250 | 28350 | 28200 | 2368 |
| 708 | 20240417 | 091100 | 1858750050 | 28300 | 28200 | 28300 | 28150 | 3909 |
| 709 | 20240417 | 091000 | 1748463200 | 28200 | 28200 | 28200 | 28100 | 1944 |
| 710 | 20240417 | 090900 | 1693803000 | 28200 | 28100 | 28200 | 28050 | 1469 |
| 711 | 20240417 | 090800 | 1652437200 | 28050 | 28050 | 28150 | 28000 | 2407 |
| 712 | 20240417 | 090700 | 1584816550 | 28050 | 27900 | 28050 | 27900 | 4551 |
| 713 | 20240417 | 090600 | 1457532650 | 27900 | 27900 | 27950 | 27850 | 1644 |
| 714 | 20240417 | 090500 | 1411672050 | 27850 | 28150 | 28150 | 27850 | 8405 |
| 715 | 20240417 | 090400 | 1176344400 | 28150 | 28250 | 28300 | 28050 | 2848 |
| 716 | 20240417 | 090300 | 1096136050 | 28250 | 28250 | 28300 | 28200 | 3533 |
| 717 | 20240417 | 090200 | 996426550 | 28200 | 28350 | 28350 | 28200 | 6832 |
| 718 | 20240417 | 090100 | 803117850 | 28350 | 28350 | 28450 | 28300 | 3684 |
| 719 | 20240417 | 090000 | 698620400 | 28350 | 28300 | 28500 | 28250 | 24462 |