40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 213100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 3 | 20240624 | 213000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240624 | 212900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240624 | 212800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240624 | 212700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240624 | 212600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240624 | 212500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240624 | 212400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240624 | 212300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240624 | 212200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240624 | 212100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240624 | 212000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240624 | 211900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240624 | 211800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240624 | 211700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240624 | 211600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240624 | 211500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240624 | 211400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240624 | 211300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240624 | 211200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240624 | 211100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240624 | 211000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240624 | 210900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240624 | 210800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240624 | 210700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240624 | 210600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240624 | 210500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240624 | 210400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240624 | 210300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240624 | 210200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240624 | 210100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 33 | 20240624 | 210000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240624 | 205900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240624 | 205800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240624 | 205700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240624 | 205600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240624 | 205500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240624 | 205400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240624 | 205300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240624 | 205200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240624 | 205100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240624 | 205000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240624 | 204900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240624 | 204800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240624 | 204700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240624 | 204600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240624 | 204500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240624 | 204400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240624 | 204300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240624 | 204200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240624 | 204100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240624 | 204000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240624 | 203900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240624 | 203800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240624 | 203700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240624 | 203600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240624 | 203500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240624 | 203400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240624 | 203300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240624 | 203200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240624 | 203100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 63 | 20240624 | 203000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240624 | 202900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240624 | 202800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240624 | 202700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240624 | 202600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240624 | 202500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240624 | 202400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240624 | 202300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240624 | 202200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240624 | 202100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240624 | 202000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240624 | 201900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240624 | 201800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240624 | 201700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240624 | 201600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240624 | 201500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240624 | 201400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240624 | 201300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240624 | 201200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240624 | 201100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240624 | 201000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240624 | 200900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240624 | 200800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240624 | 200700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240624 | 200600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240624 | 200500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240624 | 200400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240624 | 200300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240624 | 200200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240624 | 200100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 93 | 20240624 | 200000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240624 | 195900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240624 | 195800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240624 | 195700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240624 | 195600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240624 | 195500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240624 | 195400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240624 | 195300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240624 | 195200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240624 | 195100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240624 | 195000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240624 | 194900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240624 | 194800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240624 | 194700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240624 | 194600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240624 | 194500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240624 | 194400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240624 | 194300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240624 | 194200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240624 | 194100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240624 | 194000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240624 | 193900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240624 | 193800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240624 | 193700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240624 | 193600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240624 | 193500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240624 | 193400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240624 | 193300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240624 | 193200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240624 | 193100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 123 | 20240624 | 193000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240624 | 192900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240624 | 192800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240624 | 192700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240624 | 192600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240624 | 192500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240624 | 192400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240624 | 192300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240624 | 192200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240624 | 192100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240624 | 192000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240624 | 191900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240624 | 191800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240624 | 191700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240624 | 191600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240624 | 191500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240624 | 191400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240624 | 191300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240624 | 191200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240624 | 191100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240624 | 191000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240624 | 190900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240624 | 190800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240624 | 190700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240624 | 190600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240624 | 190500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240624 | 190400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240624 | 190300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240624 | 190200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240624 | 190100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 153 | 20240624 | 190000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240624 | 185900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240624 | 185800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240624 | 185700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240624 | 185600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240624 | 185500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240624 | 185400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240624 | 185300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240624 | 185200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240624 | 185100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240624 | 185000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240624 | 184900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240624 | 184800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240624 | 184700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240624 | 184600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240624 | 184500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240624 | 184400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240624 | 184300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240624 | 184200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240624 | 184100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240624 | 184000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240624 | 183900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240624 | 183800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240624 | 183700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240624 | 183600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240624 | 183500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240624 | 183400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240624 | 183300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240624 | 183200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240624 | 183100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 183 | 20240624 | 183000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240624 | 182900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240624 | 182800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240624 | 182700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240624 | 182600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240624 | 182500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240624 | 182400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240624 | 182300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240624 | 182200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240624 | 182100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240624 | 182000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240624 | 181900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240624 | 181800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240624 | 181700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240624 | 181600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240624 | 181500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240624 | 181400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240624 | 181300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240624 | 181200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240624 | 181100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240624 | 181000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240624 | 180900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240624 | 180800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240624 | 180700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240624 | 180600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240624 | 180500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240624 | 180400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240624 | 180300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240624 | 180200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240624 | 180100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 213 | 20240624 | 180000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240624 | 175900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240624 | 175800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240624 | 175700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240624 | 175600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240624 | 175500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240624 | 175400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240624 | 175300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240624 | 175200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240624 | 175100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240624 | 175000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240624 | 174900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240624 | 174800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240624 | 174700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240624 | 174600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240624 | 174500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240624 | 174400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240624 | 174300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240624 | 174200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240624 | 174100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240624 | 174000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240624 | 173900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240624 | 173800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240624 | 173700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240624 | 173600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240624 | 173500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240624 | 173400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240624 | 173300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240624 | 173200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240624 | 173100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 243 | 20240624 | 173000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240624 | 172900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240624 | 172800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240624 | 172700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240624 | 172600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240624 | 172500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240624 | 172400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240624 | 172300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240624 | 172200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240624 | 172100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240624 | 172000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240624 | 171900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240624 | 171800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240624 | 171700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240624 | 171600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240624 | 171500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240624 | 171400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240624 | 171300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240624 | 171200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240624 | 171100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240624 | 171000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240624 | 170900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240624 | 170800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240624 | 170700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240624 | 170600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240624 | 170500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240624 | 170400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240624 | 170300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240624 | 170200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240624 | 170100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 273 | 20240624 | 170000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240624 | 165900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240624 | 165800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240624 | 165700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240624 | 165600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240624 | 165500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240624 | 165400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240624 | 165300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240624 | 165200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240624 | 165100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240624 | 165000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240624 | 164900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240624 | 164800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240624 | 164700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240624 | 164600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240624 | 164500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240624 | 164400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240624 | 164300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240624 | 164200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240624 | 164100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240624 | 164000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240624 | 163900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240624 | 163800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240624 | 163700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240624 | 163600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240624 | 163500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240624 | 163400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240624 | 163300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240624 | 163200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240624 | 163100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 303 | 20240624 | 163000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240624 | 162900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240624 | 162800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240624 | 162700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240624 | 162600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20240624 | 162500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20240624 | 162400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20240624 | 162300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20240624 | 162200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20240624 | 162100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20240624 | 162000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240624 | 161900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20240624 | 161800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20240624 | 161700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20240624 | 161600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20240624 | 161500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20240624 | 161400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20240624 | 161300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20240624 | 161200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20240624 | 161100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20240624 | 161000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20240624 | 160900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20240624 | 160800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20240624 | 160700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20240624 | 160600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20240624 | 160500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20240624 | 160400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20240624 | 160300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20240624 | 160200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20240624 | 160100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 333 | 20240624 | 160000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20240624 | 155900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20240624 | 155800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20240624 | 155700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20240624 | 155600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20240624 | 155500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20240624 | 155400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20240624 | 155300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20240624 | 155200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20240624 | 155100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20240624 | 155000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20240624 | 154900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20240624 | 154800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20240624 | 154700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20240624 | 154600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20240624 | 154500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20240624 | 154400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20240624 | 154300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20240624 | 154200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20240624 | 154100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20240624 | 154000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20240624 | 153900 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20240624 | 153800 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20240624 | 153700 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20240624 | 153600 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20240624 | 153500 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20240624 | 153400 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20240624 | 153300 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20240624 | 153200 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 0 |
| 362 | 20240624 | 153100 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 363 | 20240624 | 153000 | 5065390750 | 20900 | 20900 | 20900 | 20900 | 4778 |
| 364 | 20240624 | 152900 | 4965530550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 365 | 20240624 | 152800 | 4965530550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 366 | 20240624 | 152700 | 4965530550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 367 | 20240624 | 152600 | 4965530550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 368 | 20240624 | 152500 | 4965530550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 369 | 20240624 | 152400 | 4965530550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 370 | 20240624 | 152300 | 4965530550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 371 | 20240624 | 152200 | 4965530550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 372 | 20240624 | 152100 | 4965530550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 373 | 20240624 | 152000 | 4965530550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 374 | 20240624 | 151900 | 4965530550 | 20900 | 20950 | 20950 | 20900 | 391 |
| 375 | 20240624 | 151800 | 4957355300 | 20900 | 20950 | 20950 | 20900 | 445 |
| 376 | 20240624 | 151700 | 4948053300 | 20950 | 20850 | 20950 | 20850 | 98 |
| 377 | 20240624 | 151600 | 4946006900 | 20900 | 20850 | 20900 | 20850 | 2989 |
| 378 | 20240624 | 151500 | 4883681800 | 20850 | 20900 | 20900 | 20850 | 250 |
| 379 | 20240624 | 151400 | 4878457950 | 20900 | 20850 | 20900 | 20850 | 1858 |
| 380 | 20240624 | 151300 | 4839661650 | 20900 | 20850 | 20900 | 20850 | 237 |
| 381 | 20240624 | 151200 | 4834719650 | 20850 | 20850 | 20900 | 20850 | 947 |
| 382 | 20240624 | 151100 | 4814968450 | 20850 | 20850 | 20900 | 20800 | 2651 |
| 383 | 20240624 | 151000 | 4759763100 | 20850 | 20850 | 20900 | 20800 | 1127 |
| 384 | 20240624 | 150900 | 4736285650 | 20900 | 20850 | 20900 | 20850 | 674 |
| 385 | 20240624 | 150800 | 4722232050 | 20850 | 20850 | 20900 | 20850 | 577 |
| 386 | 20240624 | 150700 | 4710195400 | 20900 | 20850 | 20900 | 20850 | 337 |
| 387 | 20240624 | 150600 | 4703166150 | 20850 | 20850 | 20900 | 20850 | 838 |
| 388 | 20240624 | 150500 | 4685678550 | 20850 | 20850 | 20900 | 20850 | 681 |
| 389 | 20240624 | 150400 | 4671475500 | 20900 | 20850 | 20900 | 20850 | 1581 |
| 390 | 20240624 | 150300 | 4638501550 | 20850 | 20850 | 20900 | 20850 | 1261 |
| 391 | 20240624 | 150200 | 4612207750 | 20850 | 20900 | 20900 | 20850 | 1181 |
| 392 | 20240624 | 150100 | 4587568300 | 20900 | 20900 | 20900 | 20850 | 2977 |
| 393 | 20240624 | 150000 | 4525458100 | 20900 | 20950 | 20950 | 20900 | 1329 |
| 394 | 20240624 | 145900 | 4497675350 | 20900 | 20900 | 20900 | 20900 | 696 |
| 395 | 20240624 | 145800 | 4483128950 | 20900 | 20900 | 20950 | 20900 | 657 |
| 396 | 20240624 | 145700 | 4469396550 | 20900 | 20900 | 20950 | 20900 | 741 |
| 397 | 20240624 | 145600 | 4453908600 | 20900 | 20950 | 20950 | 20900 | 245 |
| 398 | 20240624 | 145500 | 4448787850 | 20950 | 20900 | 20950 | 20900 | 88 |
| 399 | 20240624 | 145400 | 4446946600 | 20950 | 20900 | 20950 | 20900 | 106 |
| 400 | 20240624 | 145300 | 4444730350 | 20900 | 20950 | 20950 | 20900 | 41 |
| 401 | 20240624 | 145200 | 4443873250 | 20900 | 20900 | 20950 | 20900 | 393 |
| 402 | 20240624 | 145100 | 4435658800 | 20950 | 20900 | 20950 | 20900 | 220 |
| 403 | 20240624 | 145000 | 4431059100 | 20850 | 20900 | 20900 | 20850 | 1199 |
| 404 | 20240624 | 144900 | 4406001350 | 20900 | 20900 | 20900 | 20850 | 1187 |
| 405 | 20240624 | 144800 | 4381200300 | 20900 | 20850 | 20900 | 20850 | 1401 |
| 406 | 20240624 | 144700 | 4351921250 | 20900 | 20950 | 20950 | 20850 | 178 |
| 407 | 20240624 | 144600 | 4348200950 | 20950 | 20900 | 20950 | 20900 | 105 |
| 408 | 20240624 | 144500 | 4346005700 | 20900 | 20900 | 20900 | 20850 | 250 |
| 409 | 20240624 | 144400 | 4340781950 | 20900 | 20900 | 20900 | 20900 | 112 |
| 410 | 20240624 | 144300 | 4338441150 | 20900 | 20900 | 20900 | 20900 | 360 |
| 411 | 20240624 | 144200 | 4330917150 | 20900 | 20900 | 20900 | 20850 | 429 |
| 412 | 20240624 | 144100 | 4321961500 | 20900 | 20900 | 20900 | 20900 | 846 |
| 413 | 20240624 | 144000 | 4304280100 | 20900 | 20900 | 20900 | 20900 | 437 |
| 414 | 20240624 | 143900 | 4295146800 | 20950 | 20900 | 20950 | 20900 | 1247 |
| 415 | 20240624 | 143800 | 4269084100 | 20900 | 20950 | 20950 | 20900 | 893 |
| 416 | 20240624 | 143700 | 4250415750 | 20950 | 20950 | 20950 | 20900 | 529 |
| 417 | 20240624 | 143600 | 4239333700 | 20950 | 20950 | 20950 | 20900 | 908 |
| 418 | 20240624 | 143500 | 4220346050 | 20950 | 20900 | 20950 | 20900 | 320 |
| 419 | 20240624 | 143400 | 4213657750 | 20850 | 20900 | 20900 | 20850 | 1421 |
| 420 | 20240624 | 143300 | 4183972550 | 20950 | 20950 | 20950 | 20900 | 1019 |
| 421 | 20240624 | 143200 | 4162657650 | 20950 | 20900 | 20950 | 20900 | 1015 |
| 422 | 20240624 | 143100 | 4141411200 | 20900 | 20850 | 20950 | 20850 | 1594 |
| 423 | 20240624 | 143000 | 4108094450 | 20850 | 20900 | 20900 | 20850 | 267 |
| 424 | 20240624 | 142900 | 4102521900 | 20850 | 20850 | 20900 | 20850 | 288 |
| 425 | 20240624 | 142800 | 4096516250 | 20850 | 20900 | 20900 | 20850 | 95 |
| 426 | 20240624 | 142700 | 4094532650 | 20900 | 20900 | 20900 | 20850 | 169 |
| 427 | 20240624 | 142600 | 4091005850 | 20900 | 20900 | 20900 | 20850 | 1309 |
| 428 | 20240624 | 142500 | 4063709900 | 20850 | 20850 | 20900 | 20850 | 346 |
| 429 | 20240624 | 142400 | 4056490900 | 20900 | 20850 | 20900 | 20850 | 292 |
| 430 | 20240624 | 142300 | 4050392300 | 20850 | 20900 | 20900 | 20850 | 825 |
| 431 | 20240624 | 142200 | 4033163250 | 20900 | 20950 | 20950 | 20900 | 2952 |
| 432 | 20240624 | 142100 | 3971457200 | 20950 | 20950 | 21000 | 20950 | 862 |
| 433 | 20240624 | 142000 | 3953398250 | 20950 | 21000 | 21000 | 20950 | 881 |
| 434 | 20240624 | 141900 | 3934941050 | 21000 | 21000 | 21000 | 20950 | 459 |
| 435 | 20240624 | 141800 | 3925323200 | 21000 | 21000 | 21000 | 20950 | 5612 |
| 436 | 20240624 | 141700 | 3807746450 | 21000 | 21000 | 21000 | 20950 | 1225 |
| 437 | 20240624 | 141600 | 3782079100 | 21000 | 21000 | 21000 | 20950 | 192 |
| 438 | 20240624 | 141500 | 3778054200 | 21000 | 21000 | 21000 | 20950 | 185 |
| 439 | 20240624 | 141400 | 3774175800 | 21000 | 21000 | 21000 | 20950 | 1631 |
| 440 | 20240624 | 141300 | 3739937650 | 21000 | 21000 | 21000 | 21000 | 1462 |
| 441 | 20240624 | 141200 | 3709235650 | 21000 | 21050 | 21050 | 21000 | 945 |
| 442 | 20240624 | 141100 | 3689379100 | 21050 | 21000 | 21100 | 21000 | 1071 |
| 443 | 20240624 | 141000 | 3666883100 | 21000 | 21000 | 21050 | 21000 | 6526 |
| 444 | 20240624 | 140900 | 3529804550 | 21000 | 21050 | 21050 | 21000 | 3525 |
| 445 | 20240624 | 140800 | 3455751350 | 21100 | 21050 | 21100 | 21000 | 359 |
| 446 | 20240624 | 140700 | 3448200000 | 21050 | 21050 | 21050 | 21000 | 361 |
| 447 | 20240624 | 140600 | 3440618150 | 21000 | 21050 | 21050 | 21000 | 1153 |
| 448 | 20240624 | 140500 | 3416356250 | 21050 | 21050 | 21050 | 21050 | 426 |
| 449 | 20240624 | 140400 | 3407388950 | 21050 | 21050 | 21050 | 21050 | 52 |
| 450 | 20240624 | 140300 | 3406294350 | 21050 | 21050 | 21050 | 21050 | 2110 |
| 451 | 20240624 | 140200 | 3361878850 | 21100 | 21050 | 21100 | 21050 | 34 |
| 452 | 20240624 | 140100 | 3361162650 | 21050 | 21050 | 21050 | 21050 | 332 |
| 453 | 20240624 | 140000 | 3354174050 | 21050 | 21050 | 21050 | 21050 | 201 |
| 454 | 20240624 | 135900 | 3349943000 | 21050 | 21000 | 21050 | 21000 | 1109 |
| 455 | 20240624 | 135800 | 3326599350 | 21050 | 21050 | 21100 | 21000 | 1125 |
| 456 | 20240624 | 135700 | 3302948950 | 21050 | 21050 | 21050 | 21050 | 555 |
| 457 | 20240624 | 135600 | 3291266200 | 21050 | 21100 | 21100 | 21050 | 744 |
| 458 | 20240624 | 135500 | 3275601900 | 21100 | 21050 | 21100 | 21050 | 135 |
| 459 | 20240624 | 135400 | 3272759800 | 21050 | 21050 | 21100 | 21050 | 1411 |
| 460 | 20240624 | 135300 | 3243055600 | 21050 | 21050 | 21100 | 21050 | 85 |
| 461 | 20240624 | 135200 | 3241266300 | 21100 | 21050 | 21100 | 21050 | 628 |
| 462 | 20240624 | 135100 | 3228041950 | 21050 | 21050 | 21050 | 21000 | 808 |
| 463 | 20240624 | 135000 | 3211046450 | 21050 | 21100 | 21100 | 21050 | 1351 |
| 464 | 20240624 | 134900 | 3182606900 | 21100 | 21050 | 21100 | 21050 | 1343 |
| 465 | 20240624 | 134800 | 3154335900 | 21100 | 21050 | 21100 | 21050 | 1218 |
| 466 | 20240624 | 134700 | 3128694000 | 21050 | 21100 | 21100 | 21050 | 1020 |
| 467 | 20240624 | 134600 | 3107202900 | 21100 | 21150 | 21150 | 21100 | 2044 |
| 468 | 20240624 | 134500 | 3064071750 | 21100 | 21100 | 21100 | 21100 | 400 |
| 469 | 20240624 | 134400 | 3055631750 | 21100 | 21100 | 21150 | 21100 | 863 |
| 470 | 20240624 | 134300 | 3037420100 | 21100 | 21150 | 21150 | 21100 | 90 |
| 471 | 20240624 | 134200 | 3035519950 | 21150 | 21100 | 21150 | 21100 | 67 |
| 472 | 20240624 | 134100 | 3034106150 | 21150 | 21150 | 21150 | 21100 | 184 |
| 473 | 20240624 | 134000 | 3030216450 | 21150 | 21150 | 21150 | 21150 | 153 |
| 474 | 20240624 | 133900 | 3026980500 | 21150 | 21150 | 21150 | 21150 | 1127 |
| 475 | 20240624 | 133800 | 3003144450 | 21200 | 21150 | 21200 | 21150 | 550 |
| 476 | 20240624 | 133700 | 2991511900 | 21150 | 21150 | 21200 | 21150 | 85 |
| 477 | 20240624 | 133600 | 2989711800 | 21150 | 21200 | 21200 | 21150 | 205 |
| 478 | 20240624 | 133500 | 2985371650 | 21200 | 21150 | 21200 | 21150 | 182 |
| 479 | 20240624 | 133400 | 2981522300 | 21200 | 21200 | 21200 | 21150 | 1072 |
| 480 | 20240624 | 133300 | 2958799450 | 21200 | 21200 | 21200 | 21200 | 234 |
| 481 | 20240624 | 133200 | 2953838650 | 21250 | 21250 | 21250 | 21250 | 2 |
| 482 | 20240624 | 133100 | 2953796150 | 21200 | 21200 | 21200 | 21200 | 70 |
| 483 | 20240624 | 133000 | 2952312150 | 21200 | 21200 | 21200 | 21200 | 47 |
| 484 | 20240624 | 132900 | 2951315750 | 21200 | 21200 | 21200 | 21200 | 266 |
| 485 | 20240624 | 132800 | 2945676550 | 21200 | 21200 | 21200 | 21200 | 289 |
| 486 | 20240624 | 132700 | 2939549750 | 21200 | 21200 | 21200 | 21200 | 475 |
| 487 | 20240624 | 132600 | 2929479750 | 21200 | 21200 | 21200 | 21200 | 47 |
| 488 | 20240624 | 132500 | 2928483350 | 21250 | 21200 | 21250 | 21200 | 102 |
| 489 | 20240624 | 132400 | 2926320850 | 21200 | 21200 | 21200 | 21200 | 384 |
| 490 | 20240624 | 132300 | 2918180050 | 21200 | 21200 | 21200 | 21200 | 906 |
| 491 | 20240624 | 132200 | 2898972850 | 21200 | 21200 | 21200 | 21200 | 1227 |
| 492 | 20240624 | 132100 | 2872960450 | 21200 | 21200 | 21250 | 21200 | 601 |
| 493 | 20240624 | 132000 | 2860219150 | 21200 | 21200 | 21200 | 21200 | 315 |
| 494 | 20240624 | 131900 | 2853541150 | 21250 | 21200 | 21250 | 21200 | 225 |
| 495 | 20240624 | 131800 | 2848762150 | 21200 | 21200 | 21200 | 21200 | 571 |
| 496 | 20240624 | 131700 | 2836656950 | 21200 | 21200 | 21250 | 21200 | 88 |
| 497 | 20240624 | 131600 | 2834789600 | 21200 | 21200 | 21200 | 21200 | 849 |
| 498 | 20240624 | 131500 | 2816790800 | 21200 | 21200 | 21250 | 21200 | 151 |
| 499 | 20240624 | 131400 | 2813584600 | 21200 | 21200 | 21250 | 21200 | 259 |
| 500 | 20240624 | 131300 | 2808091300 | 21200 | 21200 | 21200 | 21200 | 210 |
| 501 | 20240624 | 131200 | 2803639300 | 21250 | 21200 | 21250 | 21200 | 734 |
| 502 | 20240624 | 131100 | 2788060850 | 21200 | 21250 | 21250 | 21200 | 24 |
| 503 | 20240624 | 131000 | 2787551700 | 21200 | 21200 | 21250 | 21200 | 683 |
| 504 | 20240624 | 130900 | 2773068750 | 21200 | 21200 | 21200 | 21200 | 95 |
| 505 | 20240624 | 130800 | 2771054750 | 21200 | 21250 | 21250 | 21200 | 24 |
| 506 | 20240624 | 130700 | 2770545800 | 21250 | 21250 | 21250 | 21200 | 147 |
| 507 | 20240624 | 130600 | 2767423850 | 21250 | 21250 | 21250 | 21200 | 154 |
| 508 | 20240624 | 130500 | 2764151850 | 21200 | 21250 | 21250 | 21200 | 86 |
| 509 | 20240624 | 130400 | 2762325950 | 21250 | 21200 | 21250 | 21200 | 122 |
| 510 | 20240624 | 130300 | 2759737000 | 21200 | 21200 | 21200 | 21200 | 31 |
| 511 | 20240624 | 130200 | 2759079800 | 21250 | 21250 | 21250 | 21200 | 710 |
| 512 | 20240624 | 130100 | 2744025150 | 21250 | 21200 | 21250 | 21200 | 264 |
| 513 | 20240624 | 130000 | 2738428200 | 21200 | 21200 | 21250 | 21200 | 337 |
| 514 | 20240624 | 125900 | 2731283750 | 21200 | 21200 | 21200 | 21200 | 121 |
| 515 | 20240624 | 125800 | 2728718550 | 21200 | 21200 | 21250 | 21200 | 249 |
| 516 | 20240624 | 125700 | 2723439700 | 21200 | 21200 | 21250 | 21200 | 123 |
| 517 | 20240624 | 125600 | 2720831500 | 21200 | 21200 | 21200 | 21200 | 897 |
| 518 | 20240624 | 125500 | 2701815100 | 21200 | 21200 | 21250 | 21200 | 68 |
| 519 | 20240624 | 125400 | 2700373450 | 21200 | 21250 | 21250 | 21200 | 230 |
| 520 | 20240624 | 125300 | 2695496450 | 21200 | 21250 | 21300 | 21200 | 219 |
| 521 | 20240624 | 125200 | 2690847250 | 21250 | 21300 | 21300 | 21250 | 266 |
| 522 | 20240624 | 125100 | 2685194650 | 21250 | 21250 | 21250 | 21250 | 372 |
| 523 | 20240624 | 125000 | 2677289650 | 21250 | 21250 | 21250 | 21200 | 786 |
| 524 | 20240624 | 124900 | 2660611600 | 21250 | 21250 | 21250 | 21200 | 719 |
| 525 | 20240624 | 124800 | 2645333300 | 21250 | 21250 | 21300 | 21250 | 168 |
| 526 | 20240624 | 124700 | 2641763250 | 21250 | 21250 | 21300 | 21250 | 1026 |
| 527 | 20240624 | 124600 | 2619960600 | 21250 | 21300 | 21300 | 21250 | 126 |
| 528 | 20240624 | 124500 | 2617278100 | 21250 | 21250 | 21300 | 21250 | 309 |
| 529 | 20240624 | 124400 | 2610708100 | 21300 | 21250 | 21300 | 21250 | 30 |
| 530 | 20240624 | 124300 | 2610070550 | 21250 | 21300 | 21300 | 21250 | 567 |
| 531 | 20240624 | 124200 | 2598020850 | 21250 | 21300 | 21300 | 21250 | 587 |
| 532 | 20240624 | 124100 | 2585539300 | 21300 | 21300 | 21300 | 21250 | 227 |
| 533 | 20240624 | 124000 | 2580707600 | 21300 | 21300 | 21300 | 21300 | 303 |
| 534 | 20240624 | 123900 | 2574253700 | 21300 | 21300 | 21350 | 21300 | 253 |
| 535 | 20240624 | 123800 | 2568864600 | 21300 | 21300 | 21300 | 21300 | 39 |
| 536 | 20240624 | 123700 | 2568033900 | 21300 | 21300 | 21300 | 21300 | 631 |
| 537 | 20240624 | 123600 | 2554593600 | 21350 | 21250 | 21350 | 21250 | 1177 |
| 538 | 20240624 | 123500 | 2529547250 | 21300 | 21300 | 21300 | 21250 | 44 |
| 539 | 20240624 | 123400 | 2528611950 | 21250 | 21300 | 21300 | 21250 | 993 |
| 540 | 20240624 | 123300 | 2507465000 | 21350 | 21300 | 21350 | 21300 | 632 |
| 541 | 20240624 | 123200 | 2493996800 | 21350 | 21350 | 21350 | 21300 | 491 |
| 542 | 20240624 | 123100 | 2483514750 | 21350 | 21300 | 21350 | 21300 | 301 |
| 543 | 20240624 | 123000 | 2477102700 | 21300 | 21300 | 21350 | 21300 | 3144 |
| 544 | 20240624 | 122900 | 2410135450 | 21300 | 21300 | 21350 | 21300 | 27 |
| 545 | 20240624 | 122800 | 2409559850 | 21350 | 21350 | 21350 | 21300 | 1889 |
| 546 | 20240624 | 122700 | 2369256400 | 21400 | 21350 | 21400 | 21350 | 323 |
| 547 | 20240624 | 122600 | 2362352500 | 21350 | 21350 | 21350 | 21350 | 51 |
| 548 | 20240624 | 122500 | 2361263650 | 21350 | 21400 | 21400 | 21350 | 97 |
| 549 | 20240624 | 122400 | 2359190200 | 21400 | 21350 | 21400 | 21350 | 606 |
| 550 | 20240624 | 122300 | 2346252050 | 21350 | 21350 | 21350 | 21350 | 27 |
| 551 | 20240624 | 122200 | 2345675600 | 21350 | 21350 | 21350 | 21350 | 273 |
| 552 | 20240624 | 122100 | 2339847050 | 21350 | 21400 | 21400 | 21350 | 63 |
| 553 | 20240624 | 122000 | 2338501850 | 21400 | 21400 | 21400 | 21350 | 24 |
| 554 | 20240624 | 121900 | 2337988750 | 21400 | 21350 | 21400 | 21350 | 167 |
| 555 | 20240624 | 121800 | 2334423250 | 21350 | 21400 | 21400 | 21350 | 55 |
| 556 | 20240624 | 121700 | 2333248850 | 21350 | 21350 | 21400 | 21350 | 137 |
| 557 | 20240624 | 121600 | 2330323700 | 21400 | 21400 | 21400 | 21350 | 36 |
| 558 | 20240624 | 121500 | 2329554100 | 21350 | 21350 | 21400 | 21350 | 573 |
| 559 | 20240624 | 121400 | 2317320350 | 21400 | 21400 | 21400 | 21350 | 13 |
| 560 | 20240624 | 121300 | 2317042700 | 21350 | 21400 | 21400 | 21350 | 110 |
| 561 | 20240624 | 121200 | 2314689000 | 21400 | 21350 | 21400 | 21350 | 517 |
| 562 | 20240624 | 121100 | 2303646500 | 21350 | 21350 | 21350 | 21350 | 1044 |
| 563 | 20240624 | 121000 | 2281357100 | 21350 | 21350 | 21400 | 21350 | 64 |
| 564 | 20240624 | 120900 | 2279988850 | 21400 | 21400 | 21400 | 21350 | 437 |
| 565 | 20240624 | 120800 | 2270657100 | 21400 | 21400 | 21400 | 21400 | 0 |
| 566 | 20240624 | 120700 | 2270657100 | 21400 | 21350 | 21400 | 21350 | 47 |
| 567 | 20240624 | 120600 | 2269651550 | 21350 | 21400 | 21400 | 21350 | 40 |
| 568 | 20240624 | 120500 | 2268796100 | 21400 | 21350 | 21400 | 21350 | 79 |
| 569 | 20240624 | 120400 | 2267108200 | 21400 | 21350 | 21400 | 21350 | 73 |
| 570 | 20240624 | 120300 | 2265549550 | 21350 | 21350 | 21350 | 21350 | 70 |
| 571 | 20240624 | 120200 | 2264055050 | 21400 | 21350 | 21400 | 21350 | 61 |
| 572 | 20240624 | 120100 | 2262752600 | 21350 | 21400 | 21400 | 21350 | 120 |
| 573 | 20240624 | 120000 | 2260188100 | 21400 | 21450 | 21450 | 21400 | 16 |
| 574 | 20240624 | 115900 | 2259845300 | 21400 | 21400 | 21400 | 21400 | 202 |
| 575 | 20240624 | 115800 | 2255522500 | 21400 | 21400 | 21400 | 21400 | 146 |
| 576 | 20240624 | 115700 | 2252398100 | 21400 | 21400 | 21400 | 21350 | 178 |
| 577 | 20240624 | 115600 | 2248589950 | 21350 | 21400 | 21400 | 21350 | 61 |
| 578 | 20240624 | 115500 | 2247287550 | 21350 | 21400 | 21400 | 21350 | 39 |
| 579 | 20240624 | 115400 | 2246454550 | 21400 | 21350 | 21400 | 21350 | 92 |
| 580 | 20240624 | 115300 | 2244488350 | 21400 | 21350 | 21400 | 21350 | 471 |
| 581 | 20240624 | 115200 | 2234431950 | 21350 | 21400 | 21400 | 21350 | 150 |
| 582 | 20240624 | 115100 | 2231225700 | 21400 | 21400 | 21400 | 21400 | 20 |
| 583 | 20240624 | 115000 | 2230797700 | 21400 | 21400 | 21400 | 21350 | 581 |
| 584 | 20240624 | 114900 | 2218365300 | 21350 | 21400 | 21400 | 21350 | 450 |
| 585 | 20240624 | 114800 | 2208742750 | 21350 | 21400 | 21400 | 21350 | 85 |
| 586 | 20240624 | 114700 | 2206926250 | 21400 | 21400 | 21400 | 21350 | 36 |
| 587 | 20240624 | 114600 | 2206156700 | 21400 | 21350 | 21400 | 21350 | 38 |
| 588 | 20240624 | 114500 | 2205345250 | 21400 | 21350 | 21400 | 21350 | 300 |
| 589 | 20240624 | 114400 | 2198939400 | 21350 | 21350 | 21400 | 21350 | 652 |
| 590 | 20240624 | 114300 | 2185019150 | 21400 | 21400 | 21400 | 21400 | 10 |
| 591 | 20240624 | 114200 | 2184805150 | 21350 | 21400 | 21400 | 21350 | 31 |
| 592 | 20240624 | 114100 | 2184143100 | 21350 | 21400 | 21400 | 21350 | 320 |
| 593 | 20240624 | 114000 | 2177310350 | 21400 | 21350 | 21400 | 21350 | 676 |
| 594 | 20240624 | 113900 | 2162877200 | 21400 | 21400 | 21400 | 21350 | 48 |
| 595 | 20240624 | 113800 | 2161851150 | 21400 | 21350 | 21400 | 21350 | 24 |
| 596 | 20240624 | 113700 | 2161337600 | 21400 | 21400 | 21400 | 21350 | 729 |
| 597 | 20240624 | 113600 | 2145749800 | 21400 | 21400 | 21450 | 21400 | 213 |
| 598 | 20240624 | 113500 | 2141191250 | 21400 | 21450 | 21450 | 21400 | 797 |
| 599 | 20240624 | 113400 | 2124135400 | 21450 | 21450 | 21450 | 21400 | 507 |
| 600 | 20240624 | 113300 | 2113277050 | 21400 | 21450 | 21450 | 21400 | 25 |
| 601 | 20240624 | 113200 | 2112741350 | 21400 | 21450 | 21450 | 21400 | 23 |
| 602 | 20240624 | 113100 | 2112249050 | 21400 | 21400 | 21450 | 21400 | 278 |
| 603 | 20240624 | 113000 | 2106299500 | 21400 | 21400 | 21400 | 21400 | 63 |
| 604 | 20240624 | 112900 | 2104951300 | 21450 | 21450 | 21450 | 21400 | 62 |
| 605 | 20240624 | 112800 | 2103622500 | 21450 | 21400 | 21450 | 21400 | 158 |
| 606 | 20240624 | 112700 | 2100238500 | 21400 | 21400 | 21400 | 21400 | 105 |
| 607 | 20240624 | 112600 | 2097991500 | 21450 | 21400 | 21450 | 21400 | 142 |
| 608 | 20240624 | 112500 | 2094951800 | 21400 | 21450 | 21450 | 21400 | 335 |
| 609 | 20240624 | 112400 | 2087776400 | 21450 | 21400 | 21450 | 21400 | 668 |
| 610 | 20240624 | 112300 | 2073477950 | 21400 | 21400 | 21450 | 21400 | 171 |
| 611 | 20240624 | 112200 | 2069818200 | 21400 | 21400 | 21400 | 21400 | 443 |
| 612 | 20240624 | 112100 | 2060338000 | 21400 | 21400 | 21450 | 21400 | 576 |
| 613 | 20240624 | 112000 | 2048010800 | 21450 | 21400 | 21450 | 21400 | 77 |
| 614 | 20240624 | 111900 | 2046360000 | 21450 | 21400 | 21450 | 21400 | 74 |
| 615 | 20240624 | 111800 | 2044773450 | 21400 | 21400 | 21400 | 21400 | 98 |
| 616 | 20240624 | 111700 | 2042676250 | 21400 | 21450 | 21450 | 21400 | 387 |
| 617 | 20240624 | 111600 | 2034387550 | 21450 | 21400 | 21450 | 21400 | 175 |
| 618 | 20240624 | 111500 | 2030642200 | 21400 | 21450 | 21450 | 21400 | 1033 |
| 619 | 20240624 | 111400 | 2008535950 | 21400 | 21450 | 21450 | 21400 | 29 |
| 620 | 20240624 | 111300 | 2007914450 | 21450 | 21400 | 21450 | 21400 | 134 |
| 621 | 20240624 | 111200 | 2005046750 | 21400 | 21400 | 21400 | 21400 | 338 |
| 622 | 20240624 | 111100 | 1997813550 | 21450 | 21450 | 21500 | 21400 | 324 |
| 623 | 20240624 | 111000 | 1990863900 | 21450 | 21450 | 21450 | 21400 | 318 |
| 624 | 20240624 | 110900 | 1984044300 | 21450 | 21450 | 21450 | 21400 | 399 |
| 625 | 20240624 | 110800 | 1975486250 | 21450 | 21450 | 21450 | 21450 | 696 |
| 626 | 20240624 | 110700 | 1960557050 | 21450 | 21500 | 21500 | 21450 | 196 |
| 627 | 20240624 | 110600 | 1956352500 | 21450 | 21450 | 21500 | 21450 | 736 |
| 628 | 20240624 | 110500 | 1940564800 | 21450 | 21450 | 21450 | 21450 | 75 |
| 629 | 20240624 | 110400 | 1938956050 | 21500 | 21450 | 21500 | 21450 | 350 |
| 630 | 20240624 | 110300 | 1931441600 | 21450 | 21500 | 21500 | 21450 | 550 |
| 631 | 20240624 | 110200 | 1919633350 | 21500 | 21500 | 21500 | 21450 | 303 |
| 632 | 20240624 | 110100 | 1913128900 | 21450 | 21450 | 21500 | 21450 | 258 |
| 633 | 20240624 | 110000 | 1907587500 | 21450 | 21500 | 21500 | 21450 | 1269 |
| 634 | 20240624 | 105900 | 1880364450 | 21500 | 21500 | 21500 | 21450 | 1458 |
| 635 | 20240624 | 105800 | 1849042700 | 21500 | 21450 | 21500 | 21450 | 26 |
| 636 | 20240624 | 105700 | 1848484250 | 21450 | 21500 | 21500 | 21450 | 156 |
| 637 | 20240624 | 105600 | 1845131650 | 21500 | 21500 | 21500 | 21450 | 473 |
| 638 | 20240624 | 105500 | 1834979150 | 21500 | 21500 | 21500 | 21450 | 227 |
| 639 | 20240624 | 105400 | 1830099250 | 21500 | 21500 | 21500 | 21450 | 596 |
| 640 | 20240624 | 105300 | 1817288200 | 21500 | 21500 | 21500 | 21500 | 54 |
| 641 | 20240624 | 105200 | 1816127200 | 21500 | 21550 | 21550 | 21500 | 65 |
| 642 | 20240624 | 105100 | 1814727500 | 21550 | 21500 | 21550 | 21450 | 94 |
| 643 | 20240624 | 105000 | 1812706950 | 21500 | 21500 | 21500 | 21450 | 87 |
| 644 | 20240624 | 104900 | 1810837750 | 21500 | 21500 | 21500 | 21500 | 40 |
| 645 | 20240624 | 104800 | 1809977750 | 21500 | 21500 | 21500 | 21500 | 146 |
| 646 | 20240624 | 104700 | 1806838750 | 21500 | 21450 | 21500 | 21450 | 372 |
| 647 | 20240624 | 104600 | 1798849100 | 21450 | 21500 | 21500 | 21450 | 110 |
| 648 | 20240624 | 104500 | 1796486600 | 21450 | 21500 | 21500 | 21450 | 61 |
| 649 | 20240624 | 104400 | 1795177350 | 21450 | 21500 | 21500 | 21450 | 1076 |
| 650 | 20240624 | 104300 | 1772071400 | 21500 | 21450 | 21500 | 21450 | 185 |
| 651 | 20240624 | 104200 | 1768094450 | 21500 | 21450 | 21500 | 21450 | 1571 |
| 652 | 20240624 | 104100 | 1734393550 | 21450 | 21500 | 21500 | 21450 | 2453 |
| 653 | 20240624 | 104000 | 1681654550 | 21500 | 21500 | 21550 | 21500 | 143 |
| 654 | 20240624 | 103900 | 1678579700 | 21500 | 21500 | 21550 | 21500 | 1164 |
| 655 | 20240624 | 103800 | 1653543400 | 21500 | 21500 | 21550 | 21500 | 1696 |
| 656 | 20240624 | 103700 | 1617079050 | 21550 | 21500 | 21550 | 21500 | 165 |
| 657 | 20240624 | 103600 | 1613531400 | 21500 | 21550 | 21550 | 21500 | 488 |
| 658 | 20240624 | 103500 | 1603039250 | 21550 | 21500 | 21550 | 21500 | 1269 |
| 659 | 20240624 | 103400 | 1575755250 | 21500 | 21500 | 21500 | 21500 | 840 |
| 660 | 20240624 | 103300 | 1557695250 | 21500 | 21500 | 21550 | 21500 | 248 |
| 661 | 20240624 | 103200 | 1552362650 | 21500 | 21500 | 21550 | 21500 | 555 |
| 662 | 20240624 | 103100 | 1540420750 | 21550 | 21500 | 21550 | 21500 | 463 |
| 663 | 20240624 | 103000 | 1530462550 | 21550 | 21550 | 21550 | 21500 | 272 |
| 664 | 20240624 | 102900 | 1524605950 | 21550 | 21500 | 21550 | 21500 | 194 |
| 665 | 20240624 | 102800 | 1520434800 | 21500 | 21500 | 21550 | 21500 | 402 |
| 666 | 20240624 | 102700 | 1511791400 | 21500 | 21500 | 21500 | 21500 | 546 |
| 667 | 20240624 | 102600 | 1500052400 | 21500 | 21550 | 21550 | 21500 | 326 |
| 668 | 20240624 | 102500 | 1493037900 | 21500 | 21500 | 21550 | 21500 | 3374 |
| 669 | 20240624 | 102400 | 1420469200 | 21500 | 21550 | 21550 | 21500 | 2156 |
| 670 | 20240624 | 102300 | 1374089050 | 21550 | 21550 | 21550 | 21500 | 11 |
| 671 | 20240624 | 102200 | 1373852150 | 21550 | 21550 | 21550 | 21500 | 384 |
| 672 | 20240624 | 102100 | 1365596000 | 21550 | 21500 | 21550 | 21500 | 1170 |
| 673 | 20240624 | 102000 | 1340433450 | 21550 | 21500 | 21550 | 21500 | 176 |
| 674 | 20240624 | 101900 | 1336642050 | 21550 | 21550 | 21550 | 21500 | 109 |
| 675 | 20240624 | 101800 | 1334294850 | 21550 | 21500 | 21550 | 21500 | 2283 |
| 676 | 20240624 | 101700 | 1285209050 | 21550 | 21550 | 21550 | 21500 | 34 |
| 677 | 20240624 | 101600 | 1284476900 | 21500 | 21550 | 21550 | 21500 | 434 |
| 678 | 20240624 | 101500 | 1275141350 | 21550 | 21600 | 21600 | 21550 | 1160 |
| 679 | 20240624 | 101400 | 1250141100 | 21600 | 21600 | 21600 | 21550 | 984 |
| 680 | 20240624 | 101300 | 1228933450 | 21600 | 21600 | 21600 | 21600 | 12 |
| 681 | 20240624 | 101200 | 1228674250 | 21550 | 21650 | 21650 | 21550 | 494 |
| 682 | 20240624 | 101100 | 1218020550 | 21550 | 21600 | 21600 | 21550 | 1615 |
| 683 | 20240624 | 101000 | 1183209000 | 21550 | 21600 | 21650 | 21550 | 571 |
| 684 | 20240624 | 100900 | 1170894200 | 21600 | 21600 | 21650 | 21600 | 418 |
| 685 | 20240624 | 100800 | 1161864550 | 21650 | 21650 | 21650 | 21600 | 107 |
| 686 | 20240624 | 100700 | 1159553000 | 21600 | 21600 | 21650 | 21600 | 280 |
| 687 | 20240624 | 100600 | 1153504950 | 21650 | 21700 | 21700 | 21650 | 272 |
| 688 | 20240624 | 100500 | 1147611650 | 21700 | 21650 | 21700 | 21600 | 1652 |
| 689 | 20240624 | 100400 | 1111905400 | 21650 | 21650 | 21700 | 21650 | 32 |
| 690 | 20240624 | 100300 | 1111211600 | 21650 | 21650 | 21700 | 21650 | 365 |
| 691 | 20240624 | 100200 | 1103306550 | 21650 | 21650 | 21650 | 21650 | 45 |
| 692 | 20240624 | 100100 | 1102332300 | 21650 | 21600 | 21650 | 21600 | 475 |
| 693 | 20240624 | 100000 | 1092071000 | 21600 | 21700 | 21700 | 21600 | 583 |
| 694 | 20240624 | 095900 | 1079449550 | 21700 | 21650 | 21700 | 21650 | 94 |
| 695 | 20240624 | 095800 | 1077412000 | 21650 | 21600 | 21650 | 21600 | 370 |
| 696 | 20240624 | 095700 | 1069405050 | 21600 | 21650 | 21650 | 21600 | 177 |
| 697 | 20240624 | 095600 | 1065573300 | 21650 | 21650 | 21650 | 21650 | 203 |
| 698 | 20240624 | 095500 | 1061178350 | 21600 | 21600 | 21650 | 21600 | 491 |
| 699 | 20240624 | 095400 | 1050572350 | 21600 | 21650 | 21650 | 21600 | 712 |
| 700 | 20240624 | 095300 | 1035189250 | 21650 | 21600 | 21650 | 21600 | 270 |
| 701 | 20240624 | 095200 | 1029357050 | 21600 | 21600 | 21650 | 21600 | 131 |
| 702 | 20240624 | 095100 | 1026522350 | 21650 | 21650 | 21650 | 21600 | 54 |
| 703 | 20240624 | 095000 | 1025354000 | 21650 | 21650 | 21650 | 21650 | 245 |
| 704 | 20240624 | 094900 | 1020049750 | 21600 | 21650 | 21650 | 21600 | 155 |
| 705 | 20240624 | 094800 | 1016698700 | 21600 | 21600 | 21650 | 21600 | 536 |
| 706 | 20240624 | 094700 | 1005118900 | 21650 | 21600 | 21650 | 21600 | 123 |
| 707 | 20240624 | 094600 | 1002460500 | 21600 | 21650 | 21650 | 21600 | 52 |
| 708 | 20240624 | 094500 | 1001334750 | 21650 | 21650 | 21650 | 21650 | 286 |
| 709 | 20240624 | 094400 | 995142850 | 21600 | 21600 | 21650 | 21600 | 354 |
| 710 | 20240624 | 094300 | 987490950 | 21600 | 21650 | 21650 | 21600 | 719 |
| 711 | 20240624 | 094200 | 971960150 | 21650 | 21600 | 21700 | 21600 | 75 |
| 712 | 20240624 | 094100 | 970336100 | 21650 | 21650 | 21700 | 21600 | 944 |
| 713 | 20240624 | 094000 | 949898900 | 21600 | 21650 | 21650 | 21600 | 70 |
| 714 | 20240624 | 093900 | 948386100 | 21650 | 21600 | 21650 | 21600 | 10 |
| 715 | 20240624 | 093800 | 948169750 | 21600 | 21650 | 21650 | 21600 | 72 |
| 716 | 20240624 | 093700 | 946614400 | 21650 | 21600 | 21650 | 21600 | 263 |
| 717 | 20240624 | 093600 | 940930950 | 21600 | 21650 | 21650 | 21600 | 197 |
| 718 | 20240624 | 093500 | 936675350 | 21650 | 21600 | 21650 | 21600 | 48 |
| 719 | 20240624 | 093400 | 935638250 | 21600 | 21600 | 21650 | 21600 | 925 |
| 720 | 20240624 | 093300 | 915656500 | 21600 | 21600 | 21600 | 21600 | 65 |
| 721 | 20240624 | 093200 | 914252500 | 21550 | 21600 | 21600 | 21550 | 76 |
| 722 | 20240624 | 093100 | 912613550 | 21600 | 21550 | 21600 | 21550 | 373 |
| 723 | 20240624 | 093000 | 904570200 | 21600 | 21550 | 21600 | 21550 | 316 |
| 724 | 20240624 | 092900 | 897757250 | 21600 | 21550 | 21650 | 21550 | 454 |
| 725 | 20240624 | 092800 | 887954050 | 21550 | 21700 | 21700 | 21550 | 1962 |
| 726 | 20240624 | 092700 | 845549800 | 21650 | 21700 | 21700 | 21650 | 520 |
| 727 | 20240624 | 092600 | 834291300 | 21650 | 21650 | 21650 | 21650 | 627 |
| 728 | 20240624 | 092500 | 820716750 | 21650 | 21650 | 21700 | 21650 | 273 |
| 729 | 20240624 | 092400 | 814800800 | 21700 | 21650 | 21700 | 21650 | 1264 |
| 730 | 20240624 | 092300 | 787430300 | 21650 | 21700 | 21700 | 21650 | 385 |
| 731 | 20240624 | 092200 | 779080050 | 21700 | 21650 | 21700 | 21650 | 47 |
| 732 | 20240624 | 092100 | 778061950 | 21650 | 21650 | 21700 | 21650 | 848 |
| 733 | 20240624 | 092000 | 759698000 | 21650 | 21650 | 21650 | 21650 | 272 |
| 734 | 20240624 | 091900 | 753809200 | 21650 | 21650 | 21650 | 21650 | 501 |
| 735 | 20240624 | 091800 | 742962550 | 21650 | 21650 | 21700 | 21650 | 1253 |
| 736 | 20240624 | 091700 | 715832200 | 21650 | 21750 | 21750 | 21650 | 199 |
| 737 | 20240624 | 091600 | 711507850 | 21750 | 21750 | 21750 | 21700 | 464 |
| 738 | 20240624 | 091500 | 701434850 | 21750 | 21700 | 21750 | 21700 | 353 |
| 739 | 20240624 | 091400 | 693770750 | 21700 | 21700 | 21700 | 21650 | 347 |
| 740 | 20240624 | 091300 | 686244550 | 21700 | 21700 | 21700 | 21650 | 759 |
| 741 | 20240624 | 091200 | 669785400 | 21650 | 21900 | 21900 | 21650 | 361 |
| 742 | 20240624 | 091100 | 661927350 | 21750 | 21950 | 21950 | 21700 | 7578 |
| 743 | 20240624 | 091000 | 496793650 | 21950 | 21950 | 21950 | 21900 | 1257 |
| 744 | 20240624 | 090900 | 469224500 | 21900 | 21900 | 21950 | 21900 | 3644 |
| 745 | 20240624 | 090800 | 389295750 | 21950 | 21950 | 21950 | 21900 | 2924 |
| 746 | 20240624 | 090700 | 325188700 | 21900 | 21900 | 22000 | 21850 | 3309 |
| 747 | 20240624 | 090600 | 252651200 | 21900 | 21850 | 21900 | 21850 | 1496 |
| 748 | 20240624 | 090500 | 219910300 | 21900 | 21700 | 21900 | 21700 | 2556 |
| 749 | 20240624 | 090400 | 164173650 | 21700 | 21700 | 21750 | 21700 | 841 |
| 750 | 20240624 | 090300 | 145923700 | 21700 | 21700 | 21700 | 21650 | 2377 |
| 751 | 20240624 | 090200 | 94449000 | 21700 | 21650 | 21700 | 21650 | 945 |
| 752 | 20240624 | 090100 | 73952950 | 21700 | 21600 | 21700 | 21600 | 1646 |
| 753 | 20240624 | 090000 | 38318450 | 21650 | 21650 | 21650 | 21600 | 1617 |