36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 213000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 3 | 20240103 | 212900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20240103 | 212800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20240103 | 212700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20240103 | 212600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20240103 | 212500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20240103 | 212400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20240103 | 212300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20240103 | 212200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20240103 | 212100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20240103 | 212000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20240103 | 211900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20240103 | 211800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20240103 | 211700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20240103 | 211600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20240103 | 211500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20240103 | 211400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20240103 | 211300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20240103 | 211200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20240103 | 211100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20240103 | 211000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20240103 | 210900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20240103 | 210800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20240103 | 210700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20240103 | 210600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20240103 | 210500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20240103 | 210400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20240103 | 210300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20240103 | 210200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20240103 | 210100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20240103 | 210000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 33 | 20240103 | 205900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20240103 | 205800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20240103 | 205700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20240103 | 205600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20240103 | 205500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20240103 | 205400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20240103 | 205300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20240103 | 205200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20240103 | 205100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20240103 | 205000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20240103 | 204900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20240103 | 204800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20240103 | 204700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20240103 | 204600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20240103 | 204500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20240103 | 204400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20240103 | 204300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20240103 | 204200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20240103 | 204100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20240103 | 204000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20240103 | 203900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20240103 | 203800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20240103 | 203700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20240103 | 203600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20240103 | 203500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20240103 | 203400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20240103 | 203300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20240103 | 203200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20240103 | 203100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20240103 | 203000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 63 | 20240103 | 202900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20240103 | 202800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20240103 | 202700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20240103 | 202600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20240103 | 202500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20240103 | 202400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20240103 | 202300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20240103 | 202200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20240103 | 202100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20240103 | 202000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20240103 | 201900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20240103 | 201800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20240103 | 201700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20240103 | 201600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20240103 | 201500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20240103 | 201400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20240103 | 201300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20240103 | 201200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20240103 | 201100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20240103 | 201000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20240103 | 200900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20240103 | 200800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20240103 | 200700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20240103 | 200600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20240103 | 200500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20240103 | 200400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20240103 | 200300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20240103 | 200200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20240103 | 200100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20240103 | 200000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 93 | 20240103 | 195900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20240103 | 195800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20240103 | 195700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20240103 | 195600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20240103 | 195500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20240103 | 195400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20240103 | 195300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20240103 | 195200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20240103 | 195100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20240103 | 195000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20240103 | 194900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20240103 | 194800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20240103 | 194700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20240103 | 194600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20240103 | 194500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20240103 | 194400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20240103 | 194300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20240103 | 194200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20240103 | 194100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20240103 | 194000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20240103 | 193900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20240103 | 193800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20240103 | 193700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20240103 | 193600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20240103 | 193500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20240103 | 193400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20240103 | 193300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20240103 | 193200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20240103 | 193100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20240103 | 193000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 123 | 20240103 | 192900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20240103 | 192800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20240103 | 192700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20240103 | 192600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20240103 | 192500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20240103 | 192400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20240103 | 192300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20240103 | 192200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20240103 | 192100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20240103 | 192000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20240103 | 191900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20240103 | 191800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20240103 | 191700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20240103 | 191600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20240103 | 191500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20240103 | 191400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20240103 | 191300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20240103 | 191200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20240103 | 191100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20240103 | 191000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20240103 | 190900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20240103 | 190800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20240103 | 190700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20240103 | 190600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20240103 | 190500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20240103 | 190400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20240103 | 190300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20240103 | 190200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20240103 | 190100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20240103 | 190000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 153 | 20240103 | 185900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20240103 | 185800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20240103 | 185700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20240103 | 185600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20240103 | 185500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20240103 | 185400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20240103 | 185300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20240103 | 185200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20240103 | 185100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20240103 | 185000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20240103 | 184900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20240103 | 184800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20240103 | 184700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20240103 | 184600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20240103 | 184500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20240103 | 184400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20240103 | 184300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20240103 | 184200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20240103 | 184100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20240103 | 184000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20240103 | 183900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20240103 | 183800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20240103 | 183700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20240103 | 183600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20240103 | 183500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20240103 | 183400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20240103 | 183300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20240103 | 183200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20240103 | 183100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20240103 | 183000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 183 | 20240103 | 182900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20240103 | 182800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20240103 | 182700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20240103 | 182600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20240103 | 182500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20240103 | 182400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20240103 | 182300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20240103 | 182200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20240103 | 182100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20240103 | 182000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20240103 | 181900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20240103 | 181800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20240103 | 181700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20240103 | 181600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20240103 | 181500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20240103 | 181400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20240103 | 181300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20240103 | 181200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20240103 | 181100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20240103 | 181000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20240103 | 180900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20240103 | 180800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20240103 | 180700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20240103 | 180600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20240103 | 180500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20240103 | 180400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20240103 | 180300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20240103 | 180200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20240103 | 180100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20240103 | 180000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 213 | 20240103 | 175900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20240103 | 175800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20240103 | 175700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20240103 | 175600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20240103 | 175500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20240103 | 175400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20240103 | 175300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20240103 | 175200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20240103 | 175100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20240103 | 175000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20240103 | 174900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20240103 | 174800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20240103 | 174700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20240103 | 174600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20240103 | 174500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20240103 | 174400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20240103 | 174300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20240103 | 174200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20240103 | 174100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20240103 | 174000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20240103 | 173900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20240103 | 173800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20240103 | 173700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20240103 | 173600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20240103 | 173500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20240103 | 173400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20240103 | 173300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20240103 | 173200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20240103 | 173100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20240103 | 173000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 243 | 20240103 | 172900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20240103 | 172800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20240103 | 172700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20240103 | 172600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20240103 | 172500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20240103 | 172400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20240103 | 172300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20240103 | 172200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20240103 | 172100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20240103 | 172000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20240103 | 171900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20240103 | 171800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20240103 | 171700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20240103 | 171600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20240103 | 171500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20240103 | 171400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20240103 | 171300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20240103 | 171200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20240103 | 171100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20240103 | 171000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20240103 | 170900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20240103 | 170800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20240103 | 170700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20240103 | 170600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20240103 | 170500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20240103 | 170400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20240103 | 170300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20240103 | 170200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20240103 | 170100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20240103 | 170000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 273 | 20240103 | 165900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20240103 | 165800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20240103 | 165700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20240103 | 165600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20240103 | 165500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20240103 | 165400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20240103 | 165300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20240103 | 165200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20240103 | 165100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20240103 | 165000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20240103 | 164900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20240103 | 164800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20240103 | 164700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20240103 | 164600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20240103 | 164500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20240103 | 164400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20240103 | 164300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20240103 | 164200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20240103 | 164100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20240103 | 164000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20240103 | 163900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20240103 | 163800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20240103 | 163700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20240103 | 163600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20240103 | 163500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20240103 | 163400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20240103 | 163300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20240103 | 163200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20240103 | 163100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20240103 | 163000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 303 | 20240103 | 162900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20240103 | 162800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20240103 | 162700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20240103 | 162600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20240103 | 162500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20240103 | 162400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20240103 | 162300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20240103 | 162200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20240103 | 162100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20240103 | 162000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20240103 | 161900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20240103 | 161800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20240103 | 161700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20240103 | 161600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20240103 | 161500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20240103 | 161400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20240103 | 161300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20240103 | 161200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20240103 | 161100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20240103 | 161000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20240103 | 160900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20240103 | 160800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20240103 | 160700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20240103 | 160600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20240103 | 160500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20240103 | 160400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20240103 | 160300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20240103 | 160200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20240103 | 160100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 332 | 20240103 | 160000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 22379 |
| 333 | 20240103 | 155900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 334 | 20240103 | 155800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 335 | 20240103 | 155700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 336 | 20240103 | 155600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 337 | 20240103 | 155500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 338 | 20240103 | 155400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 339 | 20240103 | 155300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 340 | 20240103 | 155200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 341 | 20240103 | 155100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 342 | 20240103 | 155000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 343 | 20240103 | 154900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 344 | 20240103 | 154800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 345 | 20240103 | 154700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 346 | 20240103 | 154600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 347 | 20240103 | 154500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 348 | 20240103 | 154400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 349 | 20240103 | 154300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 350 | 20240103 | 154200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 351 | 20240103 | 154100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 352 | 20240103 | 154000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 353 | 20240103 | 153900 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 354 | 20240103 | 153800 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 355 | 20240103 | 153700 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 356 | 20240103 | 153600 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 357 | 20240103 | 153500 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 358 | 20240103 | 153400 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 359 | 20240103 | 153300 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 360 | 20240103 | 153200 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 361 | 20240103 | 153100 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 362 | 20240103 | 153000 | 1119931540 | 3970 | 3970 | 3970 | 3970 | 44758 |
| 363 | 20240103 | 152900 | 1031086910 | 3970 | 3970 | 3970 | 3970 | 0 |
| 364 | 20240103 | 152800 | 1031086910 | 3970 | 3970 | 3970 | 3970 | 0 |
| 365 | 20240103 | 152700 | 1031086910 | 3970 | 3970 | 3970 | 3970 | 0 |
| 366 | 20240103 | 152600 | 1031086910 | 3970 | 3970 | 3970 | 3970 | 0 |
| 367 | 20240103 | 152500 | 1031086910 | 3970 | 3970 | 3970 | 3970 | 0 |
| 368 | 20240103 | 152400 | 1031086910 | 3970 | 3970 | 3970 | 3970 | 0 |
| 369 | 20240103 | 152300 | 1031086910 | 3970 | 3970 | 3970 | 3970 | 0 |
| 370 | 20240103 | 152200 | 1031086910 | 3970 | 3970 | 3970 | 3970 | 0 |
| 371 | 20240103 | 152100 | 1031086910 | 3970 | 3970 | 3970 | 3970 | 0 |
| 372 | 20240103 | 152000 | 1031086910 | 3970 | 3970 | 3970 | 3970 | 0 |
| 373 | 20240103 | 151900 | 1031086910 | 3970 | 3970 | 3970 | 3970 | 1543 |
| 374 | 20240103 | 151800 | 1024961200 | 3970 | 3970 | 3970 | 3965 | 3021 |
| 375 | 20240103 | 151700 | 1012973050 | 3970 | 3965 | 3970 | 3965 | 2635 |
| 376 | 20240103 | 151600 | 1002513750 | 3970 | 3965 | 3970 | 3965 | 90 |
| 377 | 20240103 | 151500 | 1002156800 | 3970 | 3965 | 3970 | 3965 | 3134 |
| 378 | 20240103 | 151400 | 989728555 | 3965 | 3965 | 3970 | 3965 | 3024 |
| 379 | 20240103 | 151300 | 977736315 | 3965 | 3965 | 3965 | 3960 | 3703 |
| 380 | 20240103 | 151200 | 963054270 | 3965 | 3965 | 3965 | 3960 | 495 |
| 381 | 20240103 | 151100 | 961091945 | 3965 | 3965 | 3965 | 3960 | 1096 |
| 382 | 20240103 | 151000 | 956746655 | 3960 | 3960 | 3965 | 3960 | 145 |
| 383 | 20240103 | 150900 | 956172450 | 3965 | 3965 | 3965 | 3960 | 663 |
| 384 | 20240103 | 150800 | 953544005 | 3960 | 3960 | 3965 | 3960 | 557 |
| 385 | 20240103 | 150700 | 951335985 | 3960 | 3960 | 3960 | 3960 | 299 |
| 386 | 20240103 | 150600 | 950151945 | 3960 | 3960 | 3960 | 3960 | 70 |
| 387 | 20240103 | 150500 | 949874745 | 3960 | 3960 | 3960 | 3960 | 208 |
| 388 | 20240103 | 150400 | 949051065 | 3960 | 3965 | 3965 | 3960 | 790 |
| 389 | 20240103 | 150300 | 945919140 | 3960 | 3960 | 3960 | 3960 | 2305 |
| 390 | 20240103 | 150200 | 936791340 | 3965 | 3965 | 3965 | 3960 | 7917 |
| 391 | 20240103 | 150100 | 905400825 | 3965 | 3965 | 3965 | 3960 | 499 |
| 392 | 20240103 | 150000 | 903422725 | 3960 | 3960 | 3960 | 3960 | 72 |
| 393 | 20240103 | 145900 | 903137605 | 3965 | 3960 | 3965 | 3960 | 72 |
| 394 | 20240103 | 145800 | 902852480 | 3960 | 3960 | 3960 | 3960 | 77 |
| 395 | 20240103 | 145700 | 902547560 | 3960 | 3960 | 3965 | 3960 | 245 |
| 396 | 20240103 | 145600 | 901576830 | 3960 | 3960 | 3960 | 3960 | 73 |
| 397 | 20240103 | 145500 | 901287750 | 3960 | 3965 | 3965 | 3960 | 78 |
| 398 | 20240103 | 145400 | 900978830 | 3965 | 3960 | 3965 | 3960 | 751 |
| 399 | 20240103 | 145300 | 898001470 | 3960 | 3960 | 3960 | 3960 | 120 |
| 400 | 20240103 | 145200 | 897526270 | 3960 | 3960 | 3960 | 3960 | 73 |
| 401 | 20240103 | 145100 | 897237190 | 3960 | 3960 | 3960 | 3960 | 270 |
| 402 | 20240103 | 145000 | 896167990 | 3960 | 3960 | 3960 | 3960 | 71 |
| 403 | 20240103 | 144900 | 895886830 | 3960 | 3965 | 3965 | 3960 | 77 |
| 404 | 20240103 | 144800 | 895581885 | 3960 | 3960 | 3960 | 3960 | 71 |
| 405 | 20240103 | 144700 | 895300725 | 3960 | 3960 | 3960 | 3960 | 140 |
| 406 | 20240103 | 144600 | 894746325 | 3965 | 3965 | 3970 | 3965 | 851 |
| 407 | 20240103 | 144500 | 891372105 | 3965 | 3965 | 3965 | 3965 | 132 |
| 408 | 20240103 | 144400 | 890848725 | 3965 | 3965 | 3965 | 3965 | 873 |
| 409 | 20240103 | 144300 | 887387280 | 3965 | 3965 | 3965 | 3965 | 112 |
| 410 | 20240103 | 144200 | 886943200 | 3965 | 3965 | 3970 | 3965 | 123 |
| 411 | 20240103 | 144100 | 886455495 | 3965 | 3965 | 3970 | 3965 | 128 |
| 412 | 20240103 | 144000 | 885947910 | 3965 | 3970 | 3970 | 3965 | 108 |
| 413 | 20240103 | 143900 | 885519665 | 3970 | 3965 | 3970 | 3965 | 232 |
| 414 | 20240103 | 143800 | 884599760 | 3965 | 3965 | 3965 | 3965 | 147 |
| 415 | 20240103 | 143700 | 884016905 | 3965 | 3965 | 3970 | 3965 | 1050 |
| 416 | 20240103 | 143600 | 879849290 | 3965 | 3965 | 3965 | 3965 | 124 |
| 417 | 20240103 | 143500 | 879357630 | 3965 | 3965 | 3970 | 3965 | 1095 |
| 418 | 20240103 | 143400 | 875015930 | 3965 | 3960 | 3970 | 3960 | 14603 |
| 419 | 20240103 | 143300 | 817115385 | 3960 | 3960 | 3960 | 3960 | 71 |
| 420 | 20240103 | 143200 | 816834225 | 3960 | 3965 | 3965 | 3960 | 1259 |
| 421 | 20240103 | 143100 | 811842895 | 3960 | 3960 | 3960 | 3960 | 79 |
| 422 | 20240103 | 143000 | 811530055 | 3960 | 3965 | 3965 | 3960 | 120 |
| 423 | 20240103 | 142900 | 811054605 | 3960 | 3960 | 3960 | 3960 | 80 |
| 424 | 20240103 | 142800 | 810737805 | 3960 | 3960 | 3960 | 3960 | 77 |
| 425 | 20240103 | 142700 | 810432885 | 3960 | 3960 | 3965 | 3960 | 145 |
| 426 | 20240103 | 142600 | 809858675 | 3960 | 3960 | 3960 | 3960 | 98 |
| 427 | 20240103 | 142500 | 809470595 | 3960 | 3960 | 3960 | 3960 | 79 |
| 428 | 20240103 | 142400 | 809157755 | 3960 | 3965 | 3965 | 3960 | 71 |
| 429 | 20240103 | 142300 | 808876585 | 3960 | 3965 | 3965 | 3960 | 893 |
| 430 | 20240103 | 142200 | 805336240 | 3960 | 3960 | 3960 | 3960 | 79 |
| 431 | 20240103 | 142100 | 805023400 | 3960 | 3960 | 3960 | 3960 | 69 |
| 432 | 20240103 | 142000 | 804750160 | 3960 | 3960 | 3965 | 3960 | 84 |
| 433 | 20240103 | 141900 | 804417510 | 3960 | 3960 | 3960 | 3960 | 79 |
| 434 | 20240103 | 141800 | 804104670 | 3960 | 3960 | 3960 | 3960 | 71 |
| 435 | 20240103 | 141700 | 803823510 | 3960 | 3960 | 3965 | 3960 | 148 |
| 436 | 20240103 | 141600 | 803237425 | 3960 | 3960 | 3960 | 3960 | 258 |
| 437 | 20240103 | 141500 | 802215745 | 3960 | 3960 | 3960 | 3960 | 70 |
| 438 | 20240103 | 141400 | 801938545 | 3960 | 3960 | 3960 | 3960 | 10079 |
| 439 | 20240103 | 141300 | 762025705 | 3960 | 3960 | 3960 | 3960 | 78 |
| 440 | 20240103 | 141200 | 761716825 | 3960 | 3965 | 3965 | 3960 | 80 |
| 441 | 20240103 | 141100 | 761399980 | 3960 | 3960 | 3965 | 3960 | 363 |
| 442 | 20240103 | 141000 | 759962485 | 3960 | 3960 | 3965 | 3960 | 289 |
| 443 | 20240103 | 140900 | 758817105 | 3960 | 3960 | 3960 | 3960 | 126 |
| 444 | 20240103 | 140800 | 758318145 | 3960 | 3965 | 3965 | 3960 | 73 |
| 445 | 20240103 | 140700 | 758029050 | 3960 | 3960 | 3965 | 3960 | 157 |
| 446 | 20240103 | 140600 | 757407320 | 3960 | 3960 | 3960 | 3960 | 71 |
| 447 | 20240103 | 140500 | 757126160 | 3960 | 3960 | 3960 | 3960 | 10227 |
| 448 | 20240103 | 140400 | 716627240 | 3960 | 3960 | 3960 | 3960 | 2 |
| 449 | 20240103 | 140300 | 716619320 | 3965 | 3965 | 3965 | 3965 | 4 |
| 450 | 20240103 | 140200 | 716603460 | 3965 | 3960 | 3965 | 3960 | 244 |
| 451 | 20240103 | 140100 | 715636365 | 3965 | 3965 | 3965 | 3965 | 1 |
| 452 | 20240103 | 140000 | 715632400 | 3960 | 3960 | 3960 | 3960 | 105 |
| 453 | 20240103 | 135900 | 715216600 | 3960 | 3960 | 3960 | 3960 | 0 |
| 454 | 20240103 | 135800 | 715216600 | 3960 | 3960 | 3960 | 3960 | 24 |
| 455 | 20240103 | 135700 | 715121560 | 3960 | 3965 | 3965 | 3960 | 24 |
| 456 | 20240103 | 135600 | 715026410 | 3965 | 3965 | 3965 | 3965 | 1 |
| 457 | 20240103 | 135500 | 715022445 | 3960 | 3965 | 3965 | 3960 | 11 |
| 458 | 20240103 | 135400 | 714978835 | 3965 | 3965 | 3965 | 3960 | 5 |
| 459 | 20240103 | 135300 | 714959015 | 3960 | 3965 | 3965 | 3960 | 28 |
| 460 | 20240103 | 135200 | 714848045 | 3965 | 3960 | 3965 | 3960 | 16 |
| 461 | 20240103 | 135100 | 714784680 | 3960 | 3960 | 3960 | 3960 | 2 |
| 462 | 20240103 | 135000 | 714776760 | 3965 | 3965 | 3965 | 3965 | 9 |
| 463 | 20240103 | 134900 | 714741075 | 3965 | 3960 | 3965 | 3960 | 19 |
| 464 | 20240103 | 134800 | 714665780 | 3960 | 3960 | 3960 | 3960 | 1 |
| 465 | 20240103 | 134700 | 714661820 | 3960 | 3960 | 3960 | 3960 | 22 |
| 466 | 20240103 | 134600 | 714574700 | 3960 | 3960 | 3960 | 3960 | 5838 |
| 467 | 20240103 | 134500 | 691456220 | 3960 | 3955 | 3960 | 3955 | 24 |
| 468 | 20240103 | 134400 | 691361290 | 3955 | 3955 | 3955 | 3955 | 20 |
| 469 | 20240103 | 134300 | 691282190 | 3955 | 3955 | 3955 | 3950 | 1686 |
| 470 | 20240103 | 134200 | 684614070 | 3955 | 3955 | 3955 | 3955 | 27 |
| 471 | 20240103 | 134100 | 684507285 | 3955 | 3955 | 3955 | 3955 | 38 |
| 472 | 20240103 | 134000 | 684356995 | 3955 | 3955 | 3960 | 3955 | 1289 |
| 473 | 20240103 | 133900 | 679258960 | 3955 | 3955 | 3960 | 3955 | 53 |
| 474 | 20240103 | 133800 | 679049295 | 3955 | 3955 | 3960 | 3955 | 403 |
| 475 | 20240103 | 133700 | 677453680 | 3955 | 3960 | 3960 | 3955 | 6609 |
| 476 | 20240103 | 133600 | 651308600 | 3960 | 3960 | 3960 | 3960 | 2882 |
| 477 | 20240103 | 133500 | 639895880 | 3960 | 3960 | 3965 | 3960 | 191 |
| 478 | 20240103 | 133400 | 639138720 | 3960 | 3960 | 3960 | 3960 | 43 |
| 479 | 20240103 | 133300 | 638968440 | 3960 | 3960 | 3960 | 3960 | 18 |
| 480 | 20240103 | 133200 | 638897160 | 3960 | 3960 | 3965 | 3960 | 34 |
| 481 | 20240103 | 133100 | 638762470 | 3960 | 3960 | 3965 | 3960 | 1072 |
| 482 | 20240103 | 133000 | 634512350 | 3960 | 3960 | 3965 | 3960 | 1280 |
| 483 | 20240103 | 132900 | 629443525 | 3960 | 3965 | 3965 | 3960 | 2419 |
| 484 | 20240103 | 132800 | 619864085 | 3965 | 3960 | 3965 | 3960 | 12 |
| 485 | 20240103 | 132700 | 619816550 | 3960 | 3965 | 3965 | 3960 | 331 |
| 486 | 20240103 | 132600 | 618505785 | 3960 | 3960 | 3960 | 3960 | 10 |
| 487 | 20240103 | 132500 | 618466185 | 3960 | 3960 | 3960 | 3960 | 10 |
| 488 | 20240103 | 132400 | 618426585 | 3960 | 3965 | 3965 | 3960 | 402 |
| 489 | 20240103 | 132300 | 616834655 | 3960 | 3960 | 3960 | 3960 | 9 |
| 490 | 20240103 | 132200 | 616799015 | 3960 | 3960 | 3960 | 3960 | 9 |
| 491 | 20240103 | 132100 | 616763375 | 3960 | 3960 | 3960 | 3960 | 1 |
| 492 | 20240103 | 132000 | 616759415 | 3960 | 3960 | 3960 | 3960 | 9 |
| 493 | 20240103 | 131900 | 616723775 | 3960 | 3960 | 3960 | 3960 | 9 |
| 494 | 20240103 | 131800 | 616688135 | 3960 | 3960 | 3960 | 3960 | 2 |
| 495 | 20240103 | 131700 | 616680215 | 3960 | 3960 | 3960 | 3960 | 17 |
| 496 | 20240103 | 131600 | 616612895 | 3965 | 3960 | 3965 | 3960 | 5 |
| 497 | 20240103 | 131500 | 616593075 | 3965 | 3960 | 3965 | 3960 | 14 |
| 498 | 20240103 | 131400 | 616537570 | 3960 | 3960 | 3960 | 3960 | 130 |
| 499 | 20240103 | 131300 | 616022770 | 3960 | 3960 | 3960 | 3960 | 31 |
| 500 | 20240103 | 131200 | 615900010 | 3960 | 3960 | 3960 | 3960 | 2 |
| 501 | 20240103 | 131100 | 615892090 | 3965 | 3960 | 3965 | 3960 | 201 |
| 502 | 20240103 | 131000 | 615095130 | 3960 | 3960 | 3965 | 3960 | 304 |
| 503 | 20240103 | 130900 | 613889780 | 3965 | 3965 | 3965 | 3965 | 108 |
| 504 | 20240103 | 130800 | 613461560 | 3965 | 3960 | 3965 | 3960 | 24 |
| 505 | 20240103 | 130700 | 613366410 | 3965 | 3960 | 3965 | 3960 | 33 |
| 506 | 20240103 | 130600 | 613235610 | 3960 | 3960 | 3960 | 3960 | 16 |
| 507 | 20240103 | 130500 | 613172250 | 3960 | 3960 | 3960 | 3960 | 222 |
| 508 | 20240103 | 130400 | 612293130 | 3960 | 3965 | 3965 | 3960 | 48 |
| 509 | 20240103 | 130300 | 612102950 | 3965 | 3965 | 3965 | 3960 | 7942 |
| 510 | 20240103 | 130200 | 580614920 | 3965 | 3965 | 3965 | 3965 | 23 |
| 511 | 20240103 | 130100 | 580523725 | 3965 | 3965 | 3965 | 3965 | 134 |
| 512 | 20240103 | 130000 | 579992415 | 3965 | 3965 | 3970 | 3965 | 38 |
| 513 | 20240103 | 125900 | 579841735 | 3970 | 3965 | 3970 | 3965 | 10242 |
| 514 | 20240103 | 125800 | 539183310 | 3965 | 3965 | 3970 | 3965 | 314 |
| 515 | 20240103 | 125700 | 537936950 | 3965 | 3965 | 3965 | 3965 | 37 |
| 516 | 20240103 | 125600 | 537790245 | 3965 | 3965 | 3965 | 3965 | 17 |
| 517 | 20240103 | 125500 | 537722840 | 3965 | 3965 | 3970 | 3965 | 294 |
| 518 | 20240103 | 125400 | 536555870 | 3965 | 3965 | 3965 | 3965 | 28 |
| 519 | 20240103 | 125300 | 536444850 | 3970 | 3965 | 3970 | 3965 | 74 |
| 520 | 20240103 | 125200 | 536151190 | 3965 | 3965 | 3965 | 3965 | 1041 |
| 521 | 20240103 | 125100 | 532023625 | 3965 | 3965 | 3965 | 3965 | 32 |
| 522 | 20240103 | 125000 | 531896745 | 3965 | 3965 | 3965 | 3965 | 52 |
| 523 | 20240103 | 124900 | 531690565 | 3965 | 3965 | 3965 | 3965 | 29 |
| 524 | 20240103 | 124800 | 531575580 | 3965 | 3965 | 3965 | 3965 | 536 |
| 525 | 20240103 | 124700 | 529450340 | 3965 | 3965 | 3965 | 3965 | 31 |
| 526 | 20240103 | 124600 | 529327425 | 3970 | 3965 | 3970 | 3965 | 34 |
| 527 | 20240103 | 124500 | 529192610 | 3965 | 3965 | 3965 | 3965 | 48 |
| 528 | 20240103 | 124400 | 529002290 | 3970 | 3965 | 3970 | 3965 | 136 |
| 529 | 20240103 | 124300 | 528462445 | 3965 | 3965 | 3965 | 3965 | 54 |
| 530 | 20240103 | 124200 | 528248335 | 3965 | 3965 | 3965 | 3965 | 56 |
| 531 | 20240103 | 124100 | 528026295 | 3965 | 3965 | 3970 | 3965 | 25 |
| 532 | 20240103 | 124000 | 527927165 | 3965 | 3970 | 3970 | 3965 | 186 |
| 533 | 20240103 | 123900 | 527188945 | 3965 | 3965 | 3965 | 3965 | 67 |
| 534 | 20240103 | 123800 | 526923290 | 3965 | 3970 | 3970 | 3965 | 32 |
| 535 | 20240103 | 123700 | 526796405 | 3965 | 3965 | 3965 | 3965 | 192 |
| 536 | 20240103 | 123600 | 526035125 | 3965 | 3965 | 3965 | 3965 | 43 |
| 537 | 20240103 | 123500 | 525864630 | 3965 | 3965 | 3965 | 3965 | 22 |
| 538 | 20240103 | 123400 | 525777400 | 3960 | 3965 | 3965 | 3960 | 25359 |
| 539 | 20240103 | 123300 | 425302765 | 3965 | 3965 | 3970 | 3965 | 592 |
| 540 | 20240103 | 123200 | 422955260 | 3965 | 3970 | 3970 | 3965 | 6 |
| 541 | 20240103 | 123100 | 422931445 | 3965 | 3965 | 3965 | 3965 | 31 |
| 542 | 20240103 | 123000 | 422808530 | 3970 | 3965 | 3970 | 3965 | 112 |
| 543 | 20240103 | 122900 | 422363945 | 3965 | 3965 | 3965 | 3965 | 17 |
| 544 | 20240103 | 122800 | 422296540 | 3965 | 3965 | 3965 | 3965 | 15 |
| 545 | 20240103 | 122700 | 422237065 | 3965 | 3965 | 3965 | 3965 | 17 |
| 546 | 20240103 | 122600 | 422169660 | 3965 | 3970 | 3970 | 3965 | 261 |
| 547 | 20240103 | 122500 | 421133545 | 3965 | 3965 | 3970 | 3965 | 115 |
| 548 | 20240103 | 122400 | 420677320 | 3970 | 3965 | 3970 | 3965 | 70 |
| 549 | 20240103 | 122300 | 420399695 | 3970 | 3965 | 3970 | 3965 | 36 |
| 550 | 20240103 | 122200 | 420256905 | 3965 | 3965 | 3970 | 3965 | 48 |
| 551 | 20240103 | 122100 | 420066535 | 3965 | 3965 | 3965 | 3965 | 19 |
| 552 | 20240103 | 122000 | 419991200 | 3965 | 3965 | 3965 | 3965 | 35 |
| 553 | 20240103 | 121900 | 419852425 | 3965 | 3965 | 3965 | 3965 | 12 |
| 554 | 20240103 | 121800 | 419804845 | 3965 | 3965 | 3970 | 3965 | 109 |
| 555 | 20240103 | 121700 | 419372285 | 3965 | 3965 | 3965 | 3965 | 18 |
| 556 | 20240103 | 121600 | 419300915 | 3965 | 3965 | 3965 | 3965 | 48 |
| 557 | 20240103 | 121500 | 419110595 | 3965 | 3965 | 3970 | 3965 | 22 |
| 558 | 20240103 | 121400 | 419023325 | 3965 | 3965 | 3965 | 3965 | 36 |
| 559 | 20240103 | 121300 | 418880585 | 3965 | 3965 | 3970 | 3965 | 790 |
| 560 | 20240103 | 121200 | 415748085 | 3965 | 3965 | 3970 | 3965 | 140 |
| 561 | 20240103 | 121100 | 415192485 | 3965 | 3965 | 3965 | 3965 | 19 |
| 562 | 20240103 | 121000 | 415117150 | 3965 | 3965 | 3965 | 3965 | 946 |
| 563 | 20240103 | 120900 | 411366260 | 3965 | 3965 | 3970 | 3965 | 74 |
| 564 | 20240103 | 120800 | 411072800 | 3965 | 3965 | 3970 | 3965 | 36 |
| 565 | 20240103 | 120700 | 410930010 | 3965 | 3965 | 3970 | 3960 | 10382 |
| 566 | 20240103 | 120600 | 369765510 | 3960 | 3960 | 3965 | 3960 | 4 |
| 567 | 20240103 | 120500 | 369749665 | 3960 | 3965 | 3965 | 3960 | 243 |
| 568 | 20240103 | 120400 | 368786885 | 3960 | 3960 | 3965 | 3960 | 30 |
| 569 | 20240103 | 120300 | 368668080 | 3960 | 3960 | 3960 | 3960 | 32 |
| 570 | 20240103 | 120200 | 368541360 | 3960 | 3960 | 3960 | 3960 | 230 |
| 571 | 20240103 | 120100 | 367630560 | 3960 | 3960 | 3960 | 3960 | 67 |
| 572 | 20240103 | 120000 | 367365240 | 3960 | 3960 | 3960 | 3960 | 18 |
| 573 | 20240103 | 115900 | 367293960 | 3960 | 3960 | 3965 | 3960 | 40 |
| 574 | 20240103 | 115800 | 367135555 | 3960 | 3960 | 3960 | 3960 | 56 |
| 575 | 20240103 | 115700 | 366913795 | 3960 | 3960 | 3960 | 3960 | 2 |
| 576 | 20240103 | 115600 | 366905875 | 3960 | 3960 | 3960 | 3960 | 472 |
| 577 | 20240103 | 115500 | 365036755 | 3960 | 3960 | 3960 | 3960 | 30 |
| 578 | 20240103 | 115400 | 364917955 | 3960 | 3960 | 3965 | 3960 | 483 |
| 579 | 20240103 | 115300 | 363005025 | 3960 | 3960 | 3960 | 3960 | 20 |
| 580 | 20240103 | 115200 | 362925825 | 3960 | 3965 | 3965 | 3960 | 165 |
| 581 | 20240103 | 115100 | 362272420 | 3960 | 3960 | 3960 | 3960 | 20 |
| 582 | 20240103 | 115000 | 362193220 | 3960 | 3960 | 3965 | 3960 | 1293 |
| 583 | 20240103 | 114900 | 357072440 | 3960 | 3960 | 3960 | 3960 | 33 |
| 584 | 20240103 | 114800 | 356941760 | 3960 | 3960 | 3960 | 3960 | 2230 |
| 585 | 20240103 | 114700 | 348110960 | 3960 | 3960 | 3965 | 3960 | 161 |
| 586 | 20240103 | 114600 | 347472795 | 3960 | 3960 | 3960 | 3960 | 41 |
| 587 | 20240103 | 114500 | 347310435 | 3960 | 3960 | 3960 | 3960 | 31 |
| 588 | 20240103 | 114400 | 347187675 | 3960 | 3955 | 3960 | 3955 | 7380 |
| 589 | 20240103 | 114300 | 317962965 | 3955 | 3955 | 3955 | 3955 | 1 |
| 590 | 20240103 | 114200 | 317959010 | 3955 | 3955 | 3960 | 3955 | 724 |
| 591 | 20240103 | 114100 | 315095580 | 3955 | 3955 | 3955 | 3955 | 15 |
| 592 | 20240103 | 114000 | 315036255 | 3955 | 3955 | 3955 | 3955 | 3 |
| 593 | 20240103 | 113900 | 315024390 | 3955 | 3955 | 3955 | 3955 | 2 |
| 594 | 20240103 | 113800 | 315016480 | 3960 | 3955 | 3960 | 3955 | 63 |
| 595 | 20240103 | 113700 | 314767295 | 3955 | 3955 | 3955 | 3955 | 226 |
| 596 | 20240103 | 113600 | 313873465 | 3955 | 3955 | 3955 | 3955 | 15 |
| 597 | 20240103 | 113500 | 313814140 | 3955 | 3960 | 3960 | 3955 | 13 |
| 598 | 20240103 | 113400 | 313762670 | 3955 | 3955 | 3955 | 3955 | 1 |
| 599 | 20240103 | 113300 | 313758715 | 3955 | 3955 | 3955 | 3955 | 12 |
| 600 | 20240103 | 113200 | 313711255 | 3960 | 3955 | 3960 | 3955 | 21 |
| 601 | 20240103 | 113100 | 313628130 | 3955 | 3955 | 3955 | 3955 | 100 |
| 602 | 20240103 | 113000 | 313232630 | 3955 | 3955 | 3955 | 3955 | 10 |
| 603 | 20240103 | 112900 | 313193080 | 3955 | 3955 | 3955 | 3955 | 46 |
| 604 | 20240103 | 112800 | 313011150 | 3955 | 3955 | 3955 | 3955 | 53 |
| 605 | 20240103 | 112700 | 312801535 | 3955 | 3955 | 3955 | 3955 | 8 |
| 606 | 20240103 | 112600 | 312769895 | 3955 | 3955 | 3955 | 3955 | 10 |
| 607 | 20240103 | 112500 | 312730345 | 3955 | 3955 | 3955 | 3955 | 751 |
| 608 | 20240103 | 112400 | 309760140 | 3955 | 3955 | 3955 | 3955 | 17 |
| 609 | 20240103 | 112300 | 309692905 | 3960 | 3960 | 3960 | 3960 | 0 |
| 610 | 20240103 | 112200 | 309692905 | 3960 | 3955 | 3960 | 3955 | 347 |
| 611 | 20240103 | 112100 | 308320470 | 3955 | 3960 | 3960 | 3955 | 11 |
| 612 | 20240103 | 112000 | 308276960 | 3960 | 3955 | 3960 | 3955 | 48 |
| 613 | 20240103 | 111900 | 308086920 | 3955 | 3955 | 3955 | 3955 | 372 |
| 614 | 20240103 | 111800 | 306615660 | 3955 | 3960 | 3960 | 3955 | 18 |
| 615 | 20240103 | 111700 | 306544465 | 3960 | 3955 | 3960 | 3955 | 51 |
| 616 | 20240103 | 111600 | 306342515 | 3960 | 3960 | 3960 | 3960 | 252 |
| 617 | 20240103 | 111500 | 305344595 | 3955 | 3955 | 3960 | 3955 | 37 |
| 618 | 20240103 | 111400 | 305198130 | 3955 | 3955 | 3955 | 3955 | 8 |
| 619 | 20240103 | 111300 | 305166490 | 3955 | 3955 | 3955 | 3955 | 0 |
| 620 | 20240103 | 111200 | 305166490 | 3955 | 3955 | 3955 | 3955 | 1689 |
| 621 | 20240103 | 111100 | 298486495 | 3955 | 3955 | 3955 | 3955 | 19 |
| 622 | 20240103 | 111000 | 298411350 | 3955 | 3960 | 3960 | 3955 | 54 |
| 623 | 20240103 | 110900 | 298197520 | 3955 | 3955 | 3955 | 3955 | 0 |
| 624 | 20240103 | 110800 | 298197520 | 3955 | 3955 | 3955 | 3955 | 2 |
| 625 | 20240103 | 110700 | 298189610 | 3960 | 3960 | 3960 | 3960 | 0 |
| 626 | 20240103 | 110600 | 298189610 | 3960 | 3955 | 3960 | 3955 | 45 |
| 627 | 20240103 | 110500 | 298011570 | 3955 | 3955 | 3955 | 3955 | 0 |
| 628 | 20240103 | 110400 | 298011570 | 3955 | 3955 | 3955 | 3955 | 1 |
| 629 | 20240103 | 110300 | 298007615 | 3955 | 3960 | 3960 | 3955 | 208 |
| 630 | 20240103 | 110200 | 297183940 | 3960 | 3960 | 3960 | 3960 | 46 |
| 631 | 20240103 | 110100 | 297001780 | 3955 | 3955 | 3955 | 3955 | 26 |
| 632 | 20240103 | 110000 | 296898950 | 3955 | 3960 | 3960 | 3955 | 3 |
| 633 | 20240103 | 105900 | 296887080 | 3960 | 3955 | 3960 | 3955 | 7 |
| 634 | 20240103 | 105800 | 296859370 | 3955 | 3955 | 3955 | 3955 | 20 |
| 635 | 20240103 | 105700 | 296780270 | 3955 | 3955 | 3955 | 3955 | 2 |
| 636 | 20240103 | 105600 | 296772360 | 3955 | 3955 | 3955 | 3955 | 0 |
| 637 | 20240103 | 105500 | 296772360 | 3955 | 3955 | 3955 | 3955 | 23 |
| 638 | 20240103 | 105400 | 296681395 | 3955 | 3955 | 3955 | 3955 | 2 |
| 639 | 20240103 | 105300 | 296673485 | 3955 | 3960 | 3960 | 3955 | 2 |
| 640 | 20240103 | 105200 | 296665570 | 3955 | 3955 | 3955 | 3955 | 1 |
| 641 | 20240103 | 105100 | 296661615 | 3960 | 3960 | 3960 | 3960 | 2 |
| 642 | 20240103 | 105000 | 296653695 | 3955 | 3955 | 3960 | 3955 | 53 |
| 643 | 20240103 | 104900 | 296443830 | 3955 | 3955 | 3955 | 3955 | 1 |
| 644 | 20240103 | 104800 | 296439875 | 3955 | 3950 | 3955 | 3950 | 8658 |
| 645 | 20240103 | 104700 | 262197495 | 3955 | 3950 | 3955 | 3950 | 21 |
| 646 | 20240103 | 104600 | 262114480 | 3950 | 3950 | 3955 | 3950 | 27 |
| 647 | 20240103 | 104500 | 262007705 | 3950 | 3950 | 3950 | 3950 | 16 |
| 648 | 20240103 | 104400 | 261944505 | 3950 | 3950 | 3950 | 3950 | 16 |
| 649 | 20240103 | 104300 | 261881305 | 3955 | 3950 | 3955 | 3950 | 14 |
| 650 | 20240103 | 104200 | 261825945 | 3955 | 3950 | 3955 | 3950 | 33 |
| 651 | 20240103 | 104100 | 261695570 | 3950 | 3950 | 3955 | 3950 | 21 |
| 652 | 20240103 | 104000 | 261612555 | 3950 | 3955 | 3955 | 3950 | 23 |
| 653 | 20240103 | 103900 | 261521670 | 3950 | 3950 | 3950 | 3950 | 210 |
| 654 | 20240103 | 103800 | 260692170 | 3955 | 3950 | 3955 | 3950 | 638 |
| 655 | 20240103 | 103700 | 258171495 | 3950 | 3950 | 3950 | 3950 | 1 |
| 656 | 20240103 | 103600 | 258167545 | 3950 | 3950 | 3950 | 3950 | 25 |
| 657 | 20240103 | 103500 | 258068795 | 3950 | 3950 | 3955 | 3950 | 465 |
| 658 | 20240103 | 103400 | 256232040 | 3950 | 3950 | 3950 | 3950 | 503 |
| 659 | 20240103 | 103300 | 254245190 | 3950 | 3950 | 3950 | 3950 | 7 |
| 660 | 20240103 | 103200 | 254217540 | 3950 | 3950 | 3950 | 3950 | 33 |
| 661 | 20240103 | 103100 | 254087190 | 3950 | 3955 | 3955 | 3950 | 122 |
| 662 | 20240103 | 103000 | 253604690 | 3950 | 3950 | 3955 | 3950 | 81 |
| 663 | 20240103 | 102900 | 253284715 | 3955 | 3955 | 3955 | 3955 | 1 |
| 664 | 20240103 | 102800 | 253280760 | 3955 | 3950 | 3955 | 3950 | 65 |
| 665 | 20240103 | 102700 | 253023690 | 3950 | 3955 | 3955 | 3950 | 349 |
| 666 | 20240103 | 102600 | 251643405 | 3955 | 3955 | 3955 | 3955 | 24 |
| 667 | 20240103 | 102500 | 251548485 | 3955 | 3960 | 3960 | 3950 | 2921 |
| 668 | 20240103 | 102400 | 240002230 | 3955 | 3955 | 3955 | 3955 | 3001 |
| 669 | 20240103 | 102300 | 228133275 | 3955 | 3960 | 3960 | 3955 | 113 |
| 670 | 20240103 | 102200 | 227685800 | 3960 | 3960 | 3960 | 3960 | 836 |
| 671 | 20240103 | 102100 | 224375240 | 3960 | 3960 | 3960 | 3960 | 44 |
| 672 | 20240103 | 102000 | 224201000 | 3965 | 3960 | 3965 | 3960 | 965 |
| 673 | 20240103 | 101900 | 220379050 | 3960 | 3960 | 3960 | 3960 | 894 |
| 674 | 20240103 | 101800 | 216838810 | 3960 | 3960 | 3960 | 3960 | 43 |
| 675 | 20240103 | 101700 | 216668530 | 3960 | 3960 | 3960 | 3960 | 36 |
| 676 | 20240103 | 101600 | 216525970 | 3960 | 3960 | 3960 | 3960 | 223 |
| 677 | 20240103 | 101500 | 215642890 | 3960 | 3960 | 3960 | 3960 | 65 |
| 678 | 20240103 | 101400 | 215385490 | 3960 | 3965 | 3965 | 3960 | 649 |
| 679 | 20240103 | 101300 | 212812370 | 3965 | 3970 | 3970 | 3965 | 1022 |
| 680 | 20240103 | 101200 | 208760115 | 3965 | 3965 | 3970 | 3965 | 1007 |
| 681 | 20240103 | 101100 | 204766100 | 3965 | 3965 | 3970 | 3965 | 58 |
| 682 | 20240103 | 101000 | 204536080 | 3965 | 3965 | 3965 | 3965 | 1262 |
| 683 | 20240103 | 100900 | 199532250 | 3965 | 3965 | 3965 | 3965 | 45 |
| 684 | 20240103 | 100800 | 199353825 | 3965 | 3965 | 3970 | 3965 | 49 |
| 685 | 20240103 | 100700 | 199159485 | 3965 | 3965 | 3965 | 3965 | 277 |
| 686 | 20240103 | 100600 | 198061180 | 3965 | 3965 | 3965 | 3965 | 382 |
| 687 | 20240103 | 100500 | 196546550 | 3965 | 3965 | 3965 | 3965 | 699 |
| 688 | 20240103 | 100400 | 193775015 | 3965 | 3965 | 3965 | 3965 | 706 |
| 689 | 20240103 | 100300 | 190975725 | 3965 | 3965 | 3970 | 3965 | 670 |
| 690 | 20240103 | 100200 | 188319165 | 3965 | 3965 | 3970 | 3965 | 2861 |
| 691 | 20240103 | 100100 | 176966130 | 3960 | 3960 | 3960 | 3960 | 43 |
| 692 | 20240103 | 100000 | 176795850 | 3960 | 3960 | 3960 | 3955 | 685 |
| 693 | 20240103 | 095900 | 174083255 | 3960 | 3960 | 3960 | 3955 | 64 |
| 694 | 20240103 | 095800 | 173830120 | 3955 | 3960 | 3960 | 3955 | 3 |
| 695 | 20240103 | 095700 | 173818250 | 3960 | 3960 | 3960 | 3960 | 263 |
| 696 | 20240103 | 095600 | 172776770 | 3960 | 3960 | 3960 | 3955 | 688 |
| 697 | 20240103 | 095500 | 170052295 | 3965 | 3965 | 3965 | 3960 | 29 |
| 698 | 20240103 | 095400 | 169937315 | 3965 | 3960 | 3965 | 3960 | 140 |
| 699 | 20240103 | 095300 | 169382660 | 3965 | 3965 | 3965 | 3960 | 37 |
| 700 | 20240103 | 095200 | 169236025 | 3965 | 3965 | 3965 | 3960 | 18 |
| 701 | 20240103 | 095100 | 169164735 | 3960 | 3965 | 3965 | 3960 | 21 |
| 702 | 20240103 | 095000 | 169081570 | 3965 | 3965 | 3965 | 3960 | 44 |
| 703 | 20240103 | 094900 | 168907320 | 3960 | 3965 | 3965 | 3960 | 17 |
| 704 | 20240103 | 094800 | 168839995 | 3960 | 3965 | 3965 | 3960 | 46 |
| 705 | 20240103 | 094700 | 168657825 | 3960 | 3960 | 3965 | 3960 | 226 |
| 706 | 20240103 | 094600 | 167762835 | 3960 | 3960 | 3965 | 3960 | 279 |
| 707 | 20240103 | 094500 | 166657985 | 3960 | 3955 | 3960 | 3955 | 1603 |
| 708 | 20240103 | 094400 | 160312495 | 3960 | 3960 | 3960 | 3955 | 134 |
| 709 | 20240103 | 094300 | 159781870 | 3960 | 3955 | 3960 | 3955 | 59 |
| 710 | 20240103 | 094200 | 159548265 | 3960 | 3950 | 3960 | 3950 | 2057 |
| 711 | 20240103 | 094100 | 151415325 | 3955 | 3960 | 3960 | 3950 | 4920 |
| 712 | 20240103 | 094000 | 131956275 | 3960 | 3960 | 3960 | 3955 | 3 |
| 713 | 20240103 | 093900 | 131944400 | 3955 | 3955 | 3960 | 3955 | 166 |
| 714 | 20240103 | 093800 | 131287335 | 3960 | 3955 | 3960 | 3955 | 166 |
| 715 | 20240103 | 093700 | 130630265 | 3960 | 3960 | 3960 | 3955 | 250 |
| 716 | 20240103 | 093600 | 129640565 | 3960 | 3955 | 3960 | 3955 | 270 |
| 717 | 20240103 | 093500 | 128571790 | 3960 | 3955 | 3960 | 3955 | 83 |
| 718 | 20240103 | 093400 | 128243395 | 3960 | 3950 | 3960 | 3950 | 6118 |
| 719 | 20240103 | 093300 | 104046795 | 3950 | 3955 | 3955 | 3950 | 352 |
| 720 | 20240103 | 093200 | 102654970 | 3950 | 3955 | 3955 | 3950 | 88 |
| 721 | 20240103 | 093100 | 102307220 | 3950 | 3955 | 3955 | 3950 | 387 |
| 722 | 20240103 | 093000 | 100776925 | 3955 | 3950 | 3955 | 3950 | 74 |
| 723 | 20240103 | 092900 | 100484540 | 3950 | 3950 | 3955 | 3950 | 41 |
| 724 | 20240103 | 092800 | 100322580 | 3955 | 3950 | 3955 | 3950 | 53 |
| 725 | 20240103 | 092700 | 100113180 | 3955 | 3955 | 3955 | 3950 | 219 |
| 726 | 20240103 | 092600 | 99248105 | 3950 | 3950 | 3950 | 3950 | 646 |
| 727 | 20240103 | 092500 | 96696405 | 3950 | 3950 | 3950 | 3945 | 29 |
| 728 | 20240103 | 092400 | 96581900 | 3950 | 3945 | 3950 | 3945 | 2014 |
| 729 | 20240103 | 092300 | 88636665 | 3945 | 3950 | 3950 | 3940 | 7780 |
| 730 | 20240103 | 092200 | 57945130 | 3950 | 3950 | 3955 | 3950 | 627 |
| 731 | 20240103 | 092100 | 55468465 | 3950 | 3945 | 3950 | 3945 | 632 |
| 732 | 20240103 | 092000 | 52975205 | 3945 | 3945 | 3950 | 3945 | 479 |
| 733 | 20240103 | 091900 | 51084570 | 3945 | 3955 | 3955 | 3945 | 4682 |
| 734 | 20240103 | 091800 | 32590215 | 3955 | 3950 | 3955 | 3950 | 23 |
| 735 | 20240103 | 091700 | 32499310 | 3955 | 3955 | 3955 | 3950 | 28 |
| 736 | 20240103 | 091600 | 32388605 | 3955 | 3950 | 3955 | 3950 | 178 |
| 737 | 20240103 | 091500 | 31684860 | 3955 | 3955 | 3955 | 3950 | 29 |
| 738 | 20240103 | 091400 | 31570200 | 3955 | 3950 | 3955 | 3950 | 116 |
| 739 | 20240103 | 091300 | 31111910 | 3955 | 3960 | 3960 | 3950 | 1282 |
| 740 | 20240103 | 091200 | 26041630 | 3960 | 3960 | 3960 | 3955 | 32 |
| 741 | 20240103 | 091100 | 25914970 | 3955 | 3955 | 3960 | 3955 | 237 |
| 742 | 20240103 | 091000 | 24977550 | 3955 | 3950 | 3955 | 3950 | 202 |
| 743 | 20240103 | 090900 | 24178715 | 3955 | 3950 | 3955 | 3950 | 64 |
| 744 | 20240103 | 090800 | 23925650 | 3955 | 3960 | 3960 | 3955 | 1071 |
| 745 | 20240103 | 090700 | 19689735 | 3960 | 3960 | 3960 | 3955 | 11 |
| 746 | 20240103 | 090600 | 19646215 | 3960 | 3960 | 3960 | 3955 | 99 |
| 747 | 20240103 | 090500 | 19254255 | 3960 | 3955 | 3960 | 3955 | 294 |
| 748 | 20240103 | 090400 | 18090155 | 3955 | 3955 | 3955 | 3955 | 37 |
| 749 | 20240103 | 090300 | 17943820 | 3955 | 3960 | 3960 | 3955 | 733 |
| 750 | 20240103 | 090200 | 15041170 | 3960 | 3965 | 3965 | 3960 | 1100 |
| 751 | 20240103 | 090100 | 10684905 | 3965 | 3960 | 3965 | 3960 | 172 |
| 752 | 20240103 | 090000 | 10002960 | 3960 | 3960 | 3960 | 3960 | 2526 |