36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 212000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 3 | 20240913 | 211900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240913 | 211800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240913 | 211700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240913 | 211600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240913 | 211500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240913 | 211400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240913 | 211300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240913 | 211200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240913 | 211100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240913 | 211000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240913 | 210900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240913 | 210800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240913 | 210700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240913 | 210600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240913 | 210500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240913 | 210400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240913 | 210300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240913 | 210200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240913 | 210100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240913 | 210000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240913 | 205900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240913 | 205800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240913 | 205700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240913 | 205600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240913 | 205500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240913 | 205400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240913 | 205300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240913 | 205200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240913 | 205100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240913 | 205000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 33 | 20240913 | 204900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240913 | 204800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240913 | 204700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240913 | 204600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240913 | 204500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240913 | 204400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240913 | 204300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240913 | 204200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240913 | 204100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240913 | 204000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240913 | 203900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240913 | 203800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240913 | 203700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240913 | 203600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240913 | 203500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240913 | 203400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240913 | 203300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240913 | 203200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240913 | 203100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240913 | 203000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240913 | 202900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240913 | 202800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240913 | 202700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240913 | 202600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240913 | 202500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240913 | 202400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240913 | 202300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240913 | 202200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240913 | 202100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240913 | 202000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 63 | 20240913 | 201900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240913 | 201800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240913 | 201700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240913 | 201600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240913 | 201500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240913 | 201400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240913 | 201300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240913 | 201200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240913 | 201100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240913 | 201000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240913 | 200900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240913 | 200800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240913 | 200700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240913 | 200600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240913 | 200500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240913 | 200400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240913 | 200300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240913 | 200200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240913 | 200100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240913 | 200000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240913 | 195900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240913 | 195800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240913 | 195700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240913 | 195600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240913 | 195500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240913 | 195400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240913 | 195300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240913 | 195200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240913 | 195100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240913 | 195000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 93 | 20240913 | 194900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240913 | 194800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240913 | 194700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240913 | 194600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240913 | 194500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240913 | 194400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240913 | 194300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240913 | 194200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240913 | 194100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240913 | 194000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240913 | 193900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240913 | 193800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240913 | 193700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240913 | 193600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240913 | 193500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240913 | 193400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240913 | 193300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240913 | 193200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240913 | 193100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240913 | 193000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240913 | 192900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240913 | 192800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240913 | 192700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240913 | 192600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240913 | 192500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240913 | 192400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240913 | 192300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240913 | 192200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240913 | 192100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240913 | 192000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 123 | 20240913 | 191900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240913 | 191800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240913 | 191700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240913 | 191600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240913 | 191500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240913 | 191400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240913 | 191300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240913 | 191200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240913 | 191100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240913 | 191000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240913 | 190900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240913 | 190800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240913 | 190700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240913 | 190600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240913 | 190500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240913 | 190400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240913 | 190300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240913 | 190200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240913 | 190100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240913 | 190000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240913 | 185900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240913 | 185800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240913 | 185700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240913 | 185600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240913 | 185500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240913 | 185400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240913 | 185300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240913 | 185200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240913 | 185100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240913 | 185000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 153 | 20240913 | 184900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240913 | 184800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240913 | 184700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240913 | 184600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240913 | 184500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240913 | 184400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240913 | 184300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240913 | 184200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240913 | 184100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240913 | 184000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240913 | 183900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240913 | 183800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240913 | 183700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240913 | 183600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240913 | 183500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240913 | 183400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240913 | 183300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240913 | 183200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240913 | 183100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240913 | 183000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240913 | 182900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240913 | 182800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240913 | 182700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240913 | 182600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240913 | 182500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240913 | 182400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240913 | 182300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240913 | 182200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240913 | 182100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240913 | 182000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 183 | 20240913 | 181900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240913 | 181800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240913 | 181700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240913 | 181600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240913 | 181500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240913 | 181400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240913 | 181300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240913 | 181200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240913 | 181100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240913 | 181000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240913 | 180900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240913 | 180800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240913 | 180700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240913 | 180600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240913 | 180500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240913 | 180400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240913 | 180300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240913 | 180200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240913 | 180100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240913 | 180000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240913 | 175900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240913 | 175800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240913 | 175700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240913 | 175600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240913 | 175500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240913 | 175400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240913 | 175300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240913 | 175200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240913 | 175100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240913 | 175000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 213 | 20240913 | 174900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240913 | 174800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240913 | 174700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240913 | 174600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240913 | 174500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240913 | 174400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240913 | 174300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240913 | 174200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240913 | 174100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240913 | 174000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240913 | 173900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240913 | 173800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240913 | 173700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240913 | 173600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240913 | 173500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240913 | 173400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240913 | 173300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240913 | 173200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240913 | 173100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240913 | 173000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240913 | 172900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240913 | 172800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240913 | 172700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240913 | 172600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240913 | 172500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240913 | 172400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240913 | 172300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240913 | 172200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240913 | 172100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240913 | 172000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 243 | 20240913 | 171900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240913 | 171800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240913 | 171700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240913 | 171600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240913 | 171500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240913 | 171400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240913 | 171300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240913 | 171200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240913 | 171100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240913 | 171000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240913 | 170900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240913 | 170800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240913 | 170700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240913 | 170600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240913 | 170500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240913 | 170400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240913 | 170300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240913 | 170200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240913 | 170100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240913 | 170000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240913 | 165900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240913 | 165800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240913 | 165700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240913 | 165600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240913 | 165500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240913 | 165400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240913 | 165300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240913 | 165200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240913 | 165100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240913 | 165000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 273 | 20240913 | 164900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240913 | 164800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240913 | 164700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240913 | 164600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240913 | 164500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240913 | 164400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240913 | 164300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240913 | 164200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240913 | 164100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240913 | 164000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240913 | 163900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240913 | 163800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240913 | 163700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20240913 | 163600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240913 | 163500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240913 | 163400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20240913 | 163300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20240913 | 163200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20240913 | 163100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20240913 | 163000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20240913 | 162900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20240913 | 162800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20240913 | 162700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20240913 | 162600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20240913 | 162500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240913 | 162400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20240913 | 162300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20240913 | 162200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20240913 | 162100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20240913 | 162000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 303 | 20240913 | 161900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20240913 | 161800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20240913 | 161700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20240913 | 161600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20240913 | 161500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20240913 | 161400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20240913 | 161300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20240913 | 161200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 311 | 20240913 | 161100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20240913 | 161000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20240913 | 160900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20240913 | 160800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20240913 | 160700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20240913 | 160600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20240913 | 160500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20240913 | 160400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20240913 | 160300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20240913 | 160200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20240913 | 160100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20240913 | 160000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 323 | 20240913 | 155900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 324 | 20240913 | 155800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 325 | 20240913 | 155700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 326 | 20240913 | 155600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 327 | 20240913 | 155500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 328 | 20240913 | 155400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20240913 | 155300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 330 | 20240913 | 155200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 331 | 20240913 | 155100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 332 | 20240913 | 155000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 333 | 20240913 | 154900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 334 | 20240913 | 154800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 335 | 20240913 | 154700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 336 | 20240913 | 154600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 337 | 20240913 | 154500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 338 | 20240913 | 154400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 339 | 20240913 | 154300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 340 | 20240913 | 154200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 341 | 20240913 | 154100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 342 | 20240913 | 154000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 343 | 20240913 | 153900 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 344 | 20240913 | 153800 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 345 | 20240913 | 153700 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 346 | 20240913 | 153600 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 347 | 20240913 | 153500 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 348 | 20240913 | 153400 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 349 | 20240913 | 153300 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 350 | 20240913 | 153200 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 351 | 20240913 | 153100 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 352 | 20240913 | 153000 | 2233187880 | 5290 | 5290 | 5290 | 5290 | 7240 |
| 353 | 20240913 | 152900 | 2194888280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 354 | 20240913 | 152800 | 2194888280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 355 | 20240913 | 152700 | 2194888280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 356 | 20240913 | 152600 | 2194888280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 357 | 20240913 | 152500 | 2194888280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 358 | 20240913 | 152400 | 2194888280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 359 | 20240913 | 152300 | 2194888280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 360 | 20240913 | 152200 | 2194888280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 361 | 20240913 | 152100 | 2194888280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 362 | 20240913 | 152000 | 2194888280 | 5290 | 5290 | 5290 | 5290 | 0 |
| 363 | 20240913 | 151900 | 2194888280 | 5290 | 5290 | 5300 | 5280 | 802 |
| 364 | 20240913 | 151800 | 2190646410 | 5280 | 5290 | 5300 | 5280 | 123 |
| 365 | 20240913 | 151700 | 2189995820 | 5290 | 5290 | 5300 | 5280 | 1716 |
| 366 | 20240913 | 151600 | 2180927310 | 5290 | 5290 | 5300 | 5290 | 459 |
| 367 | 20240913 | 151500 | 2178498710 | 5290 | 5300 | 5300 | 5290 | 1136 |
| 368 | 20240913 | 151400 | 2172480350 | 5290 | 5280 | 5300 | 5280 | 1132 |
| 369 | 20240913 | 151300 | 2166494580 | 5280 | 5290 | 5300 | 5280 | 1445 |
| 370 | 20240913 | 151200 | 2158862970 | 5290 | 5290 | 5300 | 5280 | 1003 |
| 371 | 20240913 | 151100 | 2153556550 | 5290 | 5290 | 5300 | 5280 | 984 |
| 372 | 20240913 | 151000 | 2148350490 | 5290 | 5290 | 5300 | 5290 | 529 |
| 373 | 20240913 | 150900 | 2145551460 | 5300 | 5290 | 5300 | 5290 | 966 |
| 374 | 20240913 | 150800 | 2140438410 | 5290 | 5300 | 5300 | 5290 | 301 |
| 375 | 20240913 | 150700 | 2138845080 | 5290 | 5290 | 5300 | 5290 | 613 |
| 376 | 20240913 | 150600 | 2135601690 | 5300 | 5290 | 5300 | 5290 | 445 |
| 377 | 20240913 | 150500 | 2133246030 | 5290 | 5290 | 5300 | 5290 | 772 |
| 378 | 20240913 | 150400 | 2129161220 | 5300 | 5300 | 5300 | 5290 | 673 |
| 379 | 20240913 | 150300 | 2125600160 | 5300 | 5300 | 5310 | 5300 | 1908 |
| 380 | 20240913 | 150200 | 2115487170 | 5300 | 5300 | 5310 | 5300 | 836 |
| 381 | 20240913 | 150100 | 2111055510 | 5310 | 5300 | 5310 | 5300 | 465 |
| 382 | 20240913 | 150000 | 2108589760 | 5300 | 5310 | 5310 | 5300 | 5428 |
| 383 | 20240913 | 145900 | 2079820170 | 5310 | 5310 | 5310 | 5300 | 576 |
| 384 | 20240913 | 145800 | 2076765420 | 5300 | 5310 | 5310 | 5290 | 1371 |
| 385 | 20240913 | 145700 | 2069503010 | 5300 | 5310 | 5310 | 5300 | 402 |
| 386 | 20240913 | 145600 | 2067371500 | 5300 | 5310 | 5320 | 5300 | 2145 |
| 387 | 20240913 | 145500 | 2055996260 | 5310 | 5300 | 5310 | 5300 | 2170 |
| 388 | 20240913 | 145400 | 2044486510 | 5300 | 5300 | 5310 | 5290 | 2044 |
| 389 | 20240913 | 145300 | 2033653980 | 5300 | 5300 | 5300 | 5290 | 435 |
| 390 | 20240913 | 145200 | 2031351270 | 5300 | 5290 | 5300 | 5290 | 691 |
| 391 | 20240913 | 145100 | 2027694760 | 5300 | 5300 | 5300 | 5290 | 629 |
| 392 | 20240913 | 145000 | 2024364410 | 5290 | 5310 | 5310 | 5290 | 773 |
| 393 | 20240913 | 144900 | 2020270390 | 5300 | 5310 | 5320 | 5300 | 2442 |
| 394 | 20240913 | 144800 | 2007324400 | 5310 | 5320 | 5320 | 5300 | 3038 |
| 395 | 20240913 | 144700 | 1991207350 | 5310 | 5300 | 5310 | 5290 | 1982 |
| 396 | 20240913 | 144600 | 1980709080 | 5290 | 5300 | 5300 | 5290 | 1465 |
| 397 | 20240913 | 144500 | 1972954290 | 5290 | 5300 | 5300 | 5290 | 1174 |
| 398 | 20240913 | 144400 | 1966738450 | 5290 | 5290 | 5300 | 5290 | 715 |
| 399 | 20240913 | 144300 | 1962954500 | 5290 | 5300 | 5300 | 5290 | 1732 |
| 400 | 20240913 | 144200 | 1953785890 | 5300 | 5300 | 5300 | 5290 | 626 |
| 401 | 20240913 | 144100 | 1950472780 | 5300 | 5300 | 5300 | 5290 | 495 |
| 402 | 20240913 | 144000 | 1947850270 | 5300 | 5300 | 5300 | 5290 | 626 |
| 403 | 20240913 | 143900 | 1944534990 | 5290 | 5290 | 5300 | 5290 | 1208 |
| 404 | 20240913 | 143800 | 1938143760 | 5290 | 5290 | 5300 | 5290 | 395 |
| 405 | 20240913 | 143700 | 1936053320 | 5300 | 5290 | 5300 | 5290 | 574 |
| 406 | 20240913 | 143600 | 1933014600 | 5290 | 5300 | 5300 | 5290 | 748 |
| 407 | 20240913 | 143500 | 1929053090 | 5310 | 5310 | 5310 | 5300 | 482 |
| 408 | 20240913 | 143400 | 1926497850 | 5310 | 5300 | 5310 | 5300 | 431 |
| 409 | 20240913 | 143300 | 1924212000 | 5310 | 5300 | 5310 | 5300 | 181 |
| 410 | 20240913 | 143200 | 1923250950 | 5300 | 5310 | 5320 | 5300 | 1474 |
| 411 | 20240913 | 143100 | 1915432180 | 5310 | 5310 | 5310 | 5300 | 878 |
| 412 | 20240913 | 143000 | 1910774880 | 5310 | 5320 | 5320 | 5300 | 723 |
| 413 | 20240913 | 142900 | 1906936220 | 5310 | 5310 | 5320 | 5300 | 611 |
| 414 | 20240913 | 142800 | 1903693910 | 5320 | 5310 | 5320 | 5310 | 693 |
| 415 | 20240913 | 142700 | 1900013070 | 5310 | 5310 | 5320 | 5300 | 544 |
| 416 | 20240913 | 142600 | 1897126850 | 5310 | 5300 | 5320 | 5300 | 961 |
| 417 | 20240913 | 142500 | 1892023780 | 5300 | 5310 | 5310 | 5300 | 691 |
| 418 | 20240913 | 142400 | 1888359840 | 5310 | 5310 | 5320 | 5310 | 476 |
| 419 | 20240913 | 142300 | 1885832230 | 5320 | 5310 | 5320 | 5300 | 1196 |
| 420 | 20240913 | 142200 | 1879484780 | 5300 | 5310 | 5310 | 5300 | 1052 |
| 421 | 20240913 | 142100 | 1873907230 | 5300 | 5310 | 5320 | 5300 | 694 |
| 422 | 20240913 | 142000 | 1870227260 | 5300 | 5320 | 5320 | 5300 | 458 |
| 423 | 20240913 | 141900 | 1867794660 | 5310 | 5310 | 5320 | 5310 | 1104 |
| 424 | 20240913 | 141800 | 1861932370 | 5320 | 5310 | 5320 | 5310 | 283 |
| 425 | 20240913 | 141700 | 1860429620 | 5310 | 5310 | 5320 | 5300 | 1150 |
| 426 | 20240913 | 141600 | 1854325350 | 5310 | 5300 | 5320 | 5300 | 1268 |
| 427 | 20240913 | 141500 | 1847596200 | 5310 | 5310 | 5310 | 5300 | 669 |
| 428 | 20240913 | 141400 | 1844046660 | 5310 | 5300 | 5310 | 5300 | 689 |
| 429 | 20240913 | 141300 | 1840393270 | 5300 | 5310 | 5320 | 5300 | 1168 |
| 430 | 20240913 | 141200 | 1834193420 | 5310 | 5310 | 5320 | 5310 | 767 |
| 431 | 20240913 | 141100 | 1830119940 | 5310 | 5320 | 5320 | 5300 | 897 |
| 432 | 20240913 | 141000 | 1825356760 | 5310 | 5340 | 5340 | 5310 | 404 |
| 433 | 20240913 | 140900 | 1823210770 | 5320 | 5320 | 5340 | 5320 | 200 |
| 434 | 20240913 | 140800 | 1822146670 | 5320 | 5340 | 5340 | 5300 | 436 |
| 435 | 20240913 | 140700 | 1819830390 | 5340 | 5310 | 5340 | 5300 | 6173 |
| 436 | 20240913 | 140600 | 1787009820 | 5310 | 5300 | 5310 | 5300 | 1343 |
| 437 | 20240913 | 140500 | 1779890510 | 5310 | 5300 | 5310 | 5300 | 1216 |
| 438 | 20240913 | 140400 | 1773439180 | 5310 | 5310 | 5310 | 5300 | 736 |
| 439 | 20240913 | 140300 | 1769538030 | 5300 | 5310 | 5310 | 5300 | 598 |
| 440 | 20240913 | 140200 | 1766364860 | 5320 | 5320 | 5320 | 5310 | 712 |
| 441 | 20240913 | 140100 | 1762584040 | 5310 | 5320 | 5320 | 5310 | 609 |
| 442 | 20240913 | 140000 | 1759349300 | 5320 | 5320 | 5320 | 5310 | 431 |
| 443 | 20240913 | 135900 | 1757060140 | 5320 | 5320 | 5320 | 5310 | 493 |
| 444 | 20240913 | 135800 | 1754442040 | 5310 | 5310 | 5310 | 5300 | 1707 |
| 445 | 20240913 | 135700 | 1745389130 | 5310 | 5320 | 5320 | 5300 | 477 |
| 446 | 20240913 | 135600 | 1742859580 | 5310 | 5310 | 5320 | 5310 | 350 |
| 447 | 20240913 | 135500 | 1741001040 | 5320 | 5320 | 5320 | 5310 | 995 |
| 448 | 20240913 | 135400 | 1735716710 | 5310 | 5310 | 5320 | 5300 | 676 |
| 449 | 20240913 | 135300 | 1732128190 | 5310 | 5320 | 5320 | 5300 | 342 |
| 450 | 20240913 | 135200 | 1730313230 | 5320 | 5310 | 5320 | 5300 | 795 |
| 451 | 20240913 | 135100 | 1726092210 | 5320 | 5310 | 5320 | 5300 | 750 |
| 452 | 20240913 | 135000 | 1722110760 | 5310 | 5310 | 5320 | 5310 | 569 |
| 453 | 20240913 | 134900 | 1719089330 | 5310 | 5320 | 5320 | 5300 | 800 |
| 454 | 20240913 | 134800 | 1714844650 | 5320 | 5310 | 5320 | 5310 | 438 |
| 455 | 20240913 | 134700 | 1712518850 | 5310 | 5320 | 5320 | 5300 | 812 |
| 456 | 20240913 | 134600 | 1708208540 | 5310 | 5310 | 5330 | 5310 | 2327 |
| 457 | 20240913 | 134500 | 1695840260 | 5320 | 5340 | 5340 | 5310 | 801 |
| 458 | 20240913 | 134400 | 1691573920 | 5330 | 5320 | 5330 | 5310 | 3682 |
| 459 | 20240913 | 134300 | 1671975810 | 5320 | 5320 | 5320 | 5310 | 456 |
| 460 | 20240913 | 134200 | 1669554400 | 5320 | 5300 | 5320 | 5290 | 18973 |
| 461 | 20240913 | 134100 | 1568993250 | 5300 | 5300 | 5300 | 5290 | 583 |
| 462 | 20240913 | 134000 | 1565908480 | 5290 | 5300 | 5300 | 5290 | 741 |
| 463 | 20240913 | 133900 | 1561988530 | 5290 | 5300 | 5300 | 5290 | 62 |
| 464 | 20240913 | 133800 | 1561660480 | 5300 | 5280 | 5300 | 5280 | 1322 |
| 465 | 20240913 | 133700 | 1554669770 | 5290 | 5290 | 5290 | 5280 | 10285 |
| 466 | 20240913 | 133600 | 1500364690 | 5280 | 5290 | 5290 | 5280 | 905 |
| 467 | 20240913 | 133500 | 1495584800 | 5280 | 5290 | 5290 | 5280 | 554 |
| 468 | 20240913 | 133400 | 1492659340 | 5290 | 5290 | 5290 | 5280 | 266 |
| 469 | 20240913 | 133300 | 1491254560 | 5280 | 5300 | 5300 | 5280 | 382 |
| 470 | 20240913 | 133200 | 1489234380 | 5290 | 5300 | 5300 | 5290 | 2251 |
| 471 | 20240913 | 133100 | 1477326520 | 5300 | 5300 | 5300 | 5290 | 1208 |
| 472 | 20240913 | 133000 | 1470927150 | 5300 | 5300 | 5300 | 5290 | 344 |
| 473 | 20240913 | 132900 | 1469106610 | 5290 | 5290 | 5300 | 5290 | 831 |
| 474 | 20240913 | 132800 | 1464710610 | 5290 | 5300 | 5300 | 5290 | 404 |
| 475 | 20240913 | 132700 | 1462573300 | 5300 | 5290 | 5300 | 5290 | 351 |
| 476 | 20240913 | 132600 | 1460715790 | 5300 | 5300 | 5300 | 5300 | 2 |
| 477 | 20240913 | 132500 | 1460705190 | 5290 | 5290 | 5300 | 5280 | 5192 |
| 478 | 20240913 | 132400 | 1433244010 | 5290 | 5280 | 5290 | 5280 | 916 |
| 479 | 20240913 | 132300 | 1428403620 | 5290 | 5290 | 5290 | 5280 | 322 |
| 480 | 20240913 | 132200 | 1426703150 | 5280 | 5290 | 5290 | 5280 | 325 |
| 481 | 20240913 | 132100 | 1424986220 | 5290 | 5290 | 5300 | 5280 | 383 |
| 482 | 20240913 | 132000 | 1422962450 | 5300 | 5300 | 5300 | 5300 | 8 |
| 483 | 20240913 | 131900 | 1422920050 | 5280 | 5290 | 5300 | 5280 | 1135 |
| 484 | 20240913 | 131800 | 1416916300 | 5280 | 5280 | 5290 | 5280 | 895 |
| 485 | 20240913 | 131700 | 1412189910 | 5290 | 5290 | 5290 | 5280 | 629 |
| 486 | 20240913 | 131600 | 1408864220 | 5290 | 5290 | 5290 | 5280 | 226 |
| 487 | 20240913 | 131500 | 1407670200 | 5290 | 5300 | 5300 | 5280 | 260 |
| 488 | 20240913 | 131400 | 1406297070 | 5300 | 5290 | 5300 | 5290 | 836 |
| 489 | 20240913 | 131300 | 1401874610 | 5290 | 5280 | 5290 | 5280 | 1288 |
| 490 | 20240913 | 131200 | 1395063390 | 5280 | 5290 | 5290 | 5280 | 224 |
| 491 | 20240913 | 131100 | 1393880280 | 5290 | 5280 | 5290 | 5280 | 320 |
| 492 | 20240913 | 131000 | 1392190390 | 5290 | 5280 | 5290 | 5280 | 1187 |
| 493 | 20240913 | 130900 | 1385921550 | 5290 | 5280 | 5290 | 5280 | 371 |
| 494 | 20240913 | 130800 | 1383962350 | 5290 | 5290 | 5290 | 5280 | 223 |
| 495 | 20240913 | 130700 | 1382783940 | 5280 | 5290 | 5290 | 5280 | 535 |
| 496 | 20240913 | 130600 | 1379957910 | 5290 | 5290 | 5290 | 5280 | 812 |
| 497 | 20240913 | 130500 | 1375669260 | 5290 | 5290 | 5290 | 5280 | 844 |
| 498 | 20240913 | 130400 | 1371211840 | 5290 | 5280 | 5290 | 5280 | 783 |
| 499 | 20240913 | 130300 | 1367077270 | 5280 | 5290 | 5290 | 5280 | 1477 |
| 500 | 20240913 | 130200 | 1359274380 | 5290 | 5280 | 5290 | 5280 | 594 |
| 501 | 20240913 | 130100 | 1356136080 | 5290 | 5290 | 5290 | 5290 | 8 |
| 502 | 20240913 | 130000 | 1356093760 | 5290 | 5290 | 5300 | 5280 | 194 |
| 503 | 20240913 | 125900 | 1355068960 | 5290 | 5290 | 5290 | 5280 | 1549 |
| 504 | 20240913 | 125800 | 1346881050 | 5280 | 5290 | 5290 | 5280 | 186 |
| 505 | 20240913 | 125700 | 1345898730 | 5290 | 5300 | 5300 | 5290 | 1975 |
| 506 | 20240913 | 125600 | 1335450320 | 5290 | 5300 | 5300 | 5290 | 532 |
| 507 | 20240913 | 125500 | 1332635940 | 5290 | 5300 | 5300 | 5290 | 593 |
| 508 | 20240913 | 125400 | 1329498570 | 5290 | 5300 | 5300 | 5290 | 794 |
| 509 | 20240913 | 125300 | 1325297650 | 5290 | 5290 | 5290 | 5290 | 553 |
| 510 | 20240913 | 125200 | 1322372280 | 5290 | 5290 | 5290 | 5290 | 848 |
| 511 | 20240913 | 125100 | 1317886360 | 5300 | 5290 | 5300 | 5290 | 118 |
| 512 | 20240913 | 125000 | 1317261460 | 5290 | 5290 | 5290 | 5290 | 305 |
| 513 | 20240913 | 124900 | 1315648010 | 5290 | 5290 | 5290 | 5290 | 50 |
| 514 | 20240913 | 124800 | 1315383510 | 5290 | 5280 | 5290 | 5280 | 1241 |
| 515 | 20240913 | 124700 | 1308824900 | 5280 | 5290 | 5290 | 5280 | 522 |
| 516 | 20240913 | 124600 | 1306067770 | 5290 | 5290 | 5290 | 5290 | 118 |
| 517 | 20240913 | 124500 | 1305443550 | 5290 | 5290 | 5290 | 5290 | 560 |
| 518 | 20240913 | 124400 | 1302481150 | 5290 | 5290 | 5300 | 5290 | 1890 |
| 519 | 20240913 | 124300 | 1292483000 | 5290 | 5300 | 5300 | 5290 | 359 |
| 520 | 20240913 | 124200 | 1290583230 | 5290 | 5290 | 5290 | 5290 | 523 |
| 521 | 20240913 | 124100 | 1287816560 | 5290 | 5290 | 5300 | 5290 | 898 |
| 522 | 20240913 | 124000 | 1283062340 | 5290 | 5300 | 5300 | 5290 | 166 |
| 523 | 20240913 | 123900 | 1282183530 | 5280 | 5300 | 5300 | 5280 | 3055 |
| 524 | 20240913 | 123800 | 1266026250 | 5300 | 5300 | 5300 | 5300 | 2 |
| 525 | 20240913 | 123700 | 1266015650 | 5290 | 5290 | 5290 | 5280 | 342 |
| 526 | 20240913 | 123600 | 1264209420 | 5290 | 5280 | 5300 | 5280 | 3107 |
| 527 | 20240913 | 123500 | 1247776270 | 5280 | 5280 | 5290 | 5280 | 271 |
| 528 | 20240913 | 123400 | 1246345140 | 5290 | 5280 | 5290 | 5280 | 720 |
| 529 | 20240913 | 123300 | 1242541620 | 5280 | 5290 | 5290 | 5280 | 520 |
| 530 | 20240913 | 123200 | 1239795770 | 5280 | 5290 | 5290 | 5280 | 301 |
| 531 | 20240913 | 123100 | 1238206240 | 5290 | 5280 | 5290 | 5280 | 677 |
| 532 | 20240913 | 123000 | 1234631010 | 5290 | 5280 | 5290 | 5280 | 411 |
| 533 | 20240913 | 122900 | 1232460690 | 5280 | 5290 | 5290 | 5280 | 690 |
| 534 | 20240913 | 122800 | 1228816550 | 5290 | 5290 | 5290 | 5280 | 461 |
| 535 | 20240913 | 122700 | 1226381350 | 5280 | 5290 | 5290 | 5280 | 278 |
| 536 | 20240913 | 122600 | 1224913500 | 5290 | 5290 | 5300 | 5290 | 505 |
| 537 | 20240913 | 122500 | 1222241370 | 5290 | 5290 | 5290 | 5290 | 533 |
| 538 | 20240913 | 122400 | 1219421800 | 5290 | 5290 | 5290 | 5290 | 330 |
| 539 | 20240913 | 122300 | 1217676100 | 5290 | 5290 | 5300 | 5290 | 683 |
| 540 | 20240913 | 122200 | 1214062370 | 5300 | 5300 | 5300 | 5290 | 659 |
| 541 | 20240913 | 122100 | 1210576230 | 5290 | 5290 | 5300 | 5290 | 253 |
| 542 | 20240913 | 122000 | 1209237850 | 5290 | 5290 | 5290 | 5280 | 1209 |
| 543 | 20240913 | 121900 | 1202845290 | 5290 | 5290 | 5290 | 5290 | 803 |
| 544 | 20240913 | 121800 | 1198597420 | 5290 | 5300 | 5300 | 5290 | 909 |
| 545 | 20240913 | 121700 | 1193788100 | 5290 | 5290 | 5290 | 5290 | 470 |
| 546 | 20240913 | 121600 | 1191301800 | 5290 | 5290 | 5290 | 5290 | 258 |
| 547 | 20240913 | 121500 | 1189936980 | 5290 | 5300 | 5300 | 5290 | 399 |
| 548 | 20240913 | 121400 | 1187825600 | 5290 | 5290 | 5290 | 5290 | 1108 |
| 549 | 20240913 | 121300 | 1181964280 | 5290 | 5290 | 5290 | 5290 | 340 |
| 550 | 20240913 | 121200 | 1180165680 | 5290 | 5290 | 5300 | 5290 | 453 |
| 551 | 20240913 | 121100 | 1177768550 | 5290 | 5300 | 5300 | 5290 | 1310 |
| 552 | 20240913 | 121000 | 1170838630 | 5300 | 5290 | 5300 | 5290 | 420 |
| 553 | 20240913 | 120900 | 1168616800 | 5300 | 5290 | 5300 | 5290 | 583 |
| 554 | 20240913 | 120800 | 1165532060 | 5290 | 5290 | 5300 | 5290 | 439 |
| 555 | 20240913 | 120700 | 1163209650 | 5290 | 5300 | 5300 | 5290 | 1026 |
| 556 | 20240913 | 120600 | 1157782010 | 5290 | 5290 | 5300 | 5290 | 961 |
| 557 | 20240913 | 120500 | 1152694400 | 5290 | 5290 | 5300 | 5290 | 463 |
| 558 | 20240913 | 120400 | 1150245090 | 5290 | 5300 | 5300 | 5290 | 307 |
| 559 | 20240913 | 120300 | 1148620110 | 5290 | 5300 | 5300 | 5290 | 1089 |
| 560 | 20240913 | 120200 | 1142858920 | 5300 | 5290 | 5300 | 5290 | 445 |
| 561 | 20240913 | 120100 | 1140504860 | 5300 | 5290 | 5300 | 5290 | 714 |
| 562 | 20240913 | 120000 | 1136726890 | 5300 | 5290 | 5300 | 5290 | 1506 |
| 563 | 20240913 | 115900 | 1128755750 | 5290 | 5300 | 5300 | 5290 | 277 |
| 564 | 20240913 | 115800 | 1127290170 | 5290 | 5290 | 5300 | 5290 | 2139 |
| 565 | 20240913 | 115700 | 1115973230 | 5290 | 5290 | 5290 | 5290 | 1108 |
| 566 | 20240913 | 115600 | 1110111910 | 5300 | 5290 | 5300 | 5290 | 741 |
| 567 | 20240913 | 115500 | 1106189770 | 5300 | 5300 | 5300 | 5300 | 892 |
| 568 | 20240913 | 115400 | 1101462170 | 5300 | 5300 | 5300 | 5300 | 554 |
| 569 | 20240913 | 115300 | 1098525970 | 5300 | 5310 | 5310 | 5300 | 75 |
| 570 | 20240913 | 115200 | 1098128230 | 5300 | 5310 | 5310 | 5300 | 1382 |
| 571 | 20240913 | 115100 | 1090799630 | 5310 | 5310 | 5310 | 5300 | 478 |
| 572 | 20240913 | 115000 | 1088264940 | 5310 | 5310 | 5310 | 5300 | 977 |
| 573 | 20240913 | 114900 | 1083080470 | 5310 | 5310 | 5310 | 5300 | 1002 |
| 574 | 20240913 | 114800 | 1077762160 | 5310 | 5320 | 5320 | 5310 | 411 |
| 575 | 20240913 | 114700 | 1075579510 | 5310 | 5310 | 5320 | 5310 | 592 |
| 576 | 20240913 | 114600 | 1072435330 | 5310 | 5310 | 5320 | 5310 | 861 |
| 577 | 20240913 | 114500 | 1067863170 | 5320 | 5310 | 5320 | 5310 | 1602 |
| 578 | 20240913 | 114400 | 1059356310 | 5310 | 5310 | 5320 | 5310 | 724 |
| 579 | 20240913 | 114300 | 1055510960 | 5310 | 5320 | 5320 | 5310 | 320 |
| 580 | 20240913 | 114200 | 1053810760 | 5310 | 5340 | 5340 | 5310 | 280 |
| 581 | 20240913 | 114100 | 1052321380 | 5320 | 5310 | 5330 | 5310 | 2888 |
| 582 | 20240913 | 114000 | 1036967040 | 5300 | 5310 | 5310 | 5300 | 1917 |
| 583 | 20240913 | 113900 | 1026792420 | 5310 | 5310 | 5320 | 5310 | 1368 |
| 584 | 20240913 | 113800 | 1019527640 | 5310 | 5310 | 5310 | 5310 | 1314 |
| 585 | 20240913 | 113700 | 1012550300 | 5300 | 5310 | 5310 | 5300 | 768 |
| 586 | 20240913 | 113600 | 1008476420 | 5310 | 5300 | 5320 | 5300 | 896 |
| 587 | 20240913 | 113500 | 1003721720 | 5310 | 5300 | 5310 | 5300 | 648 |
| 588 | 20240913 | 113400 | 1000286340 | 5300 | 5310 | 5310 | 5300 | 499 |
| 589 | 20240913 | 113300 | 997641200 | 5300 | 5290 | 5330 | 5290 | 1439 |
| 590 | 20240913 | 113200 | 990002130 | 5290 | 5300 | 5300 | 5290 | 1027 |
| 591 | 20240913 | 113100 | 984561340 | 5300 | 5300 | 5300 | 5300 | 24 |
| 592 | 20240913 | 113000 | 984434140 | 5310 | 5290 | 5310 | 5290 | 1456 |
| 593 | 20240913 | 112900 | 976720030 | 5290 | 5300 | 5300 | 5290 | 423 |
| 594 | 20240913 | 112800 | 974480790 | 5300 | 5300 | 5300 | 5300 | 579 |
| 595 | 20240913 | 112700 | 971412090 | 5310 | 5300 | 5310 | 5290 | 966 |
| 596 | 20240913 | 112600 | 966293580 | 5300 | 5310 | 5310 | 5300 | 887 |
| 597 | 20240913 | 112500 | 961591220 | 5320 | 5330 | 5330 | 5320 | 71 |
| 598 | 20240913 | 112400 | 961212800 | 5320 | 5300 | 5320 | 5290 | 2922 |
| 599 | 20240913 | 112300 | 945710340 | 5300 | 5310 | 5310 | 5300 | 537 |
| 600 | 20240913 | 112200 | 942864040 | 5300 | 5310 | 5310 | 5300 | 791 |
| 601 | 20240913 | 112100 | 938670950 | 5300 | 5300 | 5310 | 5300 | 764 |
| 602 | 20240913 | 112000 | 934620900 | 5310 | 5300 | 5310 | 5300 | 486 |
| 603 | 20240913 | 111900 | 932044740 | 5310 | 5300 | 5310 | 5300 | 1312 |
| 604 | 20240913 | 111800 | 925090160 | 5300 | 5310 | 5310 | 5300 | 366 |
| 605 | 20240913 | 111700 | 923150120 | 5300 | 5300 | 5310 | 5300 | 717 |
| 606 | 20240913 | 111600 | 919350000 | 5300 | 5300 | 5300 | 5290 | 580 |
| 607 | 20240913 | 111500 | 916277710 | 5300 | 5300 | 5300 | 5300 | 1027 |
| 608 | 20240913 | 111400 | 910834610 | 5310 | 5300 | 5310 | 5300 | 270 |
| 609 | 20240913 | 111300 | 909403130 | 5310 | 5310 | 5310 | 5300 | 931 |
| 610 | 20240913 | 111200 | 904466840 | 5310 | 5310 | 5310 | 5300 | 368 |
| 611 | 20240913 | 111100 | 902513880 | 5310 | 5310 | 5310 | 5310 | 50 |
| 612 | 20240913 | 111000 | 902248380 | 5300 | 5300 | 5320 | 5300 | 1811 |
| 613 | 20240913 | 110900 | 892639400 | 5300 | 5310 | 5320 | 5300 | 1056 |
| 614 | 20240913 | 110800 | 887029870 | 5320 | 5300 | 5320 | 5300 | 866 |
| 615 | 20240913 | 110700 | 882434500 | 5310 | 5310 | 5320 | 5310 | 1402 |
| 616 | 20240913 | 110600 | 874989190 | 5310 | 5300 | 5310 | 5300 | 632 |
| 617 | 20240913 | 110500 | 871633770 | 5300 | 5300 | 5310 | 5300 | 957 |
| 618 | 20240913 | 110400 | 866560690 | 5300 | 5300 | 5310 | 5300 | 1263 |
| 619 | 20240913 | 110300 | 859865850 | 5310 | 5310 | 5310 | 5300 | 226 |
| 620 | 20240913 | 110200 | 858666890 | 5300 | 5310 | 5310 | 5300 | 953 |
| 621 | 20240913 | 110100 | 853610520 | 5310 | 5310 | 5310 | 5310 | 271 |
| 622 | 20240913 | 110000 | 852171510 | 5310 | 5310 | 5310 | 5310 | 3227 |
| 623 | 20240913 | 105900 | 835036140 | 5310 | 5300 | 5310 | 5300 | 568 |
| 624 | 20240913 | 105800 | 832025000 | 5310 | 5310 | 5310 | 5300 | 678 |
| 625 | 20240913 | 105700 | 828429870 | 5310 | 5310 | 5310 | 5300 | 777 |
| 626 | 20240913 | 105600 | 824307640 | 5300 | 5310 | 5320 | 5300 | 934 |
| 627 | 20240913 | 105500 | 819350250 | 5320 | 5310 | 5320 | 5310 | 357 |
| 628 | 20240913 | 105400 | 817453890 | 5320 | 5310 | 5320 | 5310 | 479 |
| 629 | 20240913 | 105300 | 814910120 | 5320 | 5310 | 5320 | 5300 | 1283 |
| 630 | 20240913 | 105200 | 808102580 | 5300 | 5300 | 5310 | 5300 | 302 |
| 631 | 20240913 | 105100 | 806501730 | 5300 | 5300 | 5310 | 5300 | 775 |
| 632 | 20240913 | 105000 | 802393790 | 5300 | 5310 | 5310 | 5300 | 690 |
| 633 | 20240913 | 104900 | 798733180 | 5310 | 5320 | 5320 | 5300 | 482 |
| 634 | 20240913 | 104800 | 796177510 | 5320 | 5300 | 5320 | 5300 | 1628 |
| 635 | 20240913 | 104700 | 787539140 | 5310 | 5310 | 5320 | 5310 | 270 |
| 636 | 20240913 | 104600 | 786104750 | 5310 | 5310 | 5320 | 5310 | 541 |
| 637 | 20240913 | 104500 | 783231990 | 5310 | 5310 | 5310 | 5310 | 1167 |
| 638 | 20240913 | 104400 | 777035220 | 5310 | 5310 | 5320 | 5310 | 770 |
| 639 | 20240913 | 104300 | 772945370 | 5310 | 5310 | 5310 | 5310 | 638 |
| 640 | 20240913 | 104200 | 769557590 | 5310 | 5310 | 5320 | 5310 | 1331 |
| 641 | 20240913 | 104100 | 762489930 | 5310 | 5320 | 5320 | 5310 | 720 |
| 642 | 20240913 | 104000 | 758665900 | 5320 | 5310 | 5320 | 5310 | 1047 |
| 643 | 20240913 | 103900 | 753103990 | 5320 | 5310 | 5320 | 5310 | 306 |
| 644 | 20240913 | 103800 | 751478270 | 5320 | 5310 | 5320 | 5310 | 494 |
| 645 | 20240913 | 103700 | 748854440 | 5310 | 5320 | 5320 | 5310 | 1654 |
| 646 | 20240913 | 103600 | 740059670 | 5320 | 5320 | 5320 | 5310 | 609 |
| 647 | 20240913 | 103500 | 736823300 | 5310 | 5310 | 5310 | 5300 | 942 |
| 648 | 20240913 | 103400 | 731826890 | 5310 | 5310 | 5320 | 5310 | 1157 |
| 649 | 20240913 | 103300 | 725682990 | 5320 | 5330 | 5330 | 5310 | 1280 |
| 650 | 20240913 | 103200 | 718884510 | 5310 | 5330 | 5330 | 5310 | 294 |
| 651 | 20240913 | 103100 | 717321890 | 5310 | 5300 | 5340 | 5300 | 6955 |
| 652 | 20240913 | 103000 | 680437900 | 5310 | 5300 | 5310 | 5300 | 980 |
| 653 | 20240913 | 102900 | 675243300 | 5320 | 5320 | 5320 | 5300 | 1042 |
| 654 | 20240913 | 102800 | 669711790 | 5310 | 5320 | 5320 | 5310 | 800 |
| 655 | 20240913 | 102700 | 665463610 | 5320 | 5320 | 5330 | 5310 | 2010 |
| 656 | 20240913 | 102600 | 654782460 | 5320 | 5310 | 5320 | 5310 | 1117 |
| 657 | 20240913 | 102500 | 648849350 | 5320 | 5320 | 5320 | 5310 | 566 |
| 658 | 20240913 | 102400 | 645841140 | 5340 | 5340 | 5340 | 5340 | 74 |
| 659 | 20240913 | 102300 | 645445980 | 5310 | 5320 | 5320 | 5310 | 450 |
| 660 | 20240913 | 102200 | 643054180 | 5310 | 5350 | 5350 | 5310 | 225 |
| 661 | 20240913 | 102100 | 641859230 | 5350 | 5350 | 5350 | 5310 | 293 |
| 662 | 20240913 | 102000 | 640300480 | 5310 | 5310 | 5350 | 5310 | 679 |
| 663 | 20240913 | 101900 | 636693870 | 5350 | 5330 | 5350 | 5310 | 481 |
| 664 | 20240913 | 101800 | 634133890 | 5310 | 5330 | 5330 | 5310 | 311 |
| 665 | 20240913 | 101700 | 632480660 | 5330 | 5320 | 5330 | 5310 | 485 |
| 666 | 20240913 | 101600 | 629904680 | 5300 | 5310 | 5310 | 5300 | 981 |
| 667 | 20240913 | 101500 | 624698270 | 5310 | 5310 | 5320 | 5310 | 439 |
| 668 | 20240913 | 101400 | 622366330 | 5310 | 5330 | 5330 | 5310 | 4985 |
| 669 | 20240913 | 101300 | 595886350 | 5330 | 5330 | 5330 | 5320 | 732 |
| 670 | 20240913 | 101200 | 591991730 | 5330 | 5340 | 5340 | 5320 | 1893 |
| 671 | 20240913 | 101100 | 581915190 | 5350 | 5340 | 5350 | 5340 | 474 |
| 672 | 20240913 | 101000 | 579383550 | 5350 | 5340 | 5350 | 5340 | 988 |
| 673 | 20240913 | 100900 | 574106660 | 5340 | 5330 | 5340 | 5330 | 1597 |
| 674 | 20240913 | 100800 | 565585610 | 5330 | 5340 | 5340 | 5330 | 700 |
| 675 | 20240913 | 100700 | 561850780 | 5350 | 5360 | 5360 | 5340 | 2236 |
| 676 | 20240913 | 100600 | 549894360 | 5370 | 5350 | 5370 | 5350 | 459 |
| 677 | 20240913 | 100500 | 547438590 | 5370 | 5360 | 5370 | 5360 | 1411 |
| 678 | 20240913 | 100400 | 539875570 | 5360 | 5360 | 5370 | 5360 | 756 |
| 679 | 20240913 | 100300 | 535822600 | 5340 | 5340 | 5360 | 5330 | 2010 |
| 680 | 20240913 | 100200 | 525071710 | 5340 | 5320 | 5340 | 5320 | 1139 |
| 681 | 20240913 | 100100 | 519003780 | 5330 | 5320 | 5330 | 5320 | 1195 |
| 682 | 20240913 | 100000 | 512643290 | 5330 | 5320 | 5330 | 5320 | 220 |
| 683 | 20240913 | 095900 | 511472070 | 5320 | 5320 | 5330 | 5320 | 1041 |
| 684 | 20240913 | 095800 | 505933130 | 5320 | 5320 | 5330 | 5320 | 658 |
| 685 | 20240913 | 095700 | 502432520 | 5320 | 5330 | 5330 | 5320 | 991 |
| 686 | 20240913 | 095600 | 497159570 | 5330 | 5330 | 5330 | 5330 | 1504 |
| 687 | 20240913 | 095500 | 489143250 | 5330 | 5340 | 5340 | 5330 | 2059 |
| 688 | 20240913 | 095400 | 478168730 | 5340 | 5330 | 5340 | 5330 | 1386 |
| 689 | 20240913 | 095300 | 470781310 | 5330 | 5340 | 5340 | 5330 | 1631 |
| 690 | 20240913 | 095200 | 462078040 | 5340 | 5340 | 5340 | 5340 | 668 |
| 691 | 20240913 | 095100 | 458510920 | 5340 | 5350 | 5350 | 5340 | 68 |
| 692 | 20240913 | 095000 | 458147750 | 5350 | 5350 | 5350 | 5340 | 1559 |
| 693 | 20240913 | 094900 | 449815720 | 5350 | 5340 | 5350 | 5340 | 502 |
| 694 | 20240913 | 094800 | 447135030 | 5340 | 5330 | 5340 | 5330 | 1343 |
| 695 | 20240913 | 094700 | 439967480 | 5330 | 5340 | 5340 | 5330 | 900 |
| 696 | 20240913 | 094600 | 435169350 | 5350 | 5340 | 5350 | 5340 | 571 |
| 697 | 20240913 | 094500 | 432120170 | 5340 | 5340 | 5340 | 5340 | 499 |
| 698 | 20240913 | 094400 | 429455510 | 5340 | 5340 | 5350 | 5340 | 886 |
| 699 | 20240913 | 094300 | 424724220 | 5340 | 5350 | 5350 | 5340 | 506 |
| 700 | 20240913 | 094200 | 422022130 | 5340 | 5340 | 5340 | 5340 | 384 |
| 701 | 20240913 | 094100 | 419971570 | 5340 | 5360 | 5360 | 5340 | 946 |
| 702 | 20240913 | 094000 | 414911030 | 5360 | 5350 | 5360 | 5340 | 5619 |
| 703 | 20240913 | 093900 | 384870360 | 5350 | 5340 | 5350 | 5340 | 746 |
| 704 | 20240913 | 093800 | 380885470 | 5340 | 5360 | 5360 | 5340 | 636 |
| 705 | 20240913 | 093700 | 377487760 | 5360 | 5340 | 5360 | 5330 | 585 |
| 706 | 20240913 | 093600 | 374366450 | 5340 | 5350 | 5370 | 5330 | 4247 |
| 707 | 20240913 | 093500 | 351708990 | 5350 | 5380 | 5380 | 5340 | 214 |
| 708 | 20240913 | 093400 | 350565040 | 5380 | 5350 | 5380 | 5340 | 4565 |
| 709 | 20240913 | 093300 | 326146110 | 5350 | 5340 | 5350 | 5340 | 1018 |
| 710 | 20240913 | 093200 | 320704310 | 5350 | 5350 | 5350 | 5350 | 613 |
| 711 | 20240913 | 093100 | 317424760 | 5350 | 5340 | 5350 | 5340 | 1266 |
| 712 | 20240913 | 093000 | 310664080 | 5340 | 5340 | 5340 | 5330 | 1115 |
| 713 | 20240913 | 092900 | 304716490 | 5330 | 5330 | 5340 | 5320 | 371 |
| 714 | 20240913 | 092800 | 302741260 | 5330 | 5310 | 5340 | 5310 | 6856 |
| 715 | 20240913 | 092700 | 266249430 | 5310 | 5320 | 5320 | 5310 | 3104 |
| 716 | 20240913 | 092600 | 249740660 | 5310 | 5310 | 5310 | 5300 | 1785 |
| 717 | 20240913 | 092500 | 240264510 | 5300 | 5300 | 5300 | 5290 | 1404 |
| 718 | 20240913 | 092400 | 232823810 | 5300 | 5300 | 5300 | 5290 | 1062 |
| 719 | 20240913 | 092300 | 227201510 | 5300 | 5300 | 5310 | 5300 | 6912 |
| 720 | 20240913 | 092200 | 190566390 | 5300 | 5300 | 5310 | 5300 | 495 |
| 721 | 20240913 | 092100 | 187942840 | 5310 | 5310 | 5310 | 5300 | 1258 |
| 722 | 20240913 | 092000 | 181274790 | 5300 | 5310 | 5320 | 5300 | 6790 |
| 723 | 20240913 | 091900 | 145250680 | 5320 | 5310 | 5320 | 5310 | 646 |
| 724 | 20240913 | 091800 | 141818370 | 5310 | 5310 | 5320 | 5310 | 329 |
| 725 | 20240913 | 091700 | 140071330 | 5310 | 5310 | 5320 | 5310 | 4996 |
| 726 | 20240913 | 091600 | 113542470 | 5310 | 5320 | 5320 | 5310 | 918 |
| 727 | 20240913 | 091500 | 108666830 | 5320 | 5330 | 5330 | 5310 | 4359 |
| 728 | 20240913 | 091400 | 85478570 | 5320 | 5320 | 5330 | 5320 | 1621 |
| 729 | 20240913 | 091300 | 76854830 | 5310 | 5320 | 5320 | 5310 | 1227 |
| 730 | 20240913 | 091200 | 70329930 | 5320 | 5320 | 5330 | 5320 | 1298 |
| 731 | 20240913 | 091100 | 63423090 | 5330 | 5340 | 5340 | 5330 | 3115 |
| 732 | 20240913 | 091000 | 46806290 | 5340 | 5350 | 5350 | 5340 | 986 |
| 733 | 20240913 | 090900 | 41534280 | 5350 | 5360 | 5370 | 5350 | 796 |
| 734 | 20240913 | 090800 | 37274440 | 5360 | 5350 | 5360 | 5350 | 293 |
| 735 | 20240913 | 090700 | 35706160 | 5350 | 5370 | 5370 | 5350 | 447 |
| 736 | 20240913 | 090600 | 33310330 | 5370 | 5370 | 5370 | 5360 | 3732 |
| 737 | 20240913 | 090500 | 13305600 | 5380 | 5370 | 5380 | 5360 | 222 |
| 738 | 20240913 | 090400 | 12114540 | 5370 | 5370 | 5370 | 5370 | 250 |
| 739 | 20240913 | 090300 | 10772040 | 5370 | 5370 | 5370 | 5370 | 235 |
| 740 | 20240913 | 090200 | 9510090 | 5370 | 5380 | 5380 | 5360 | 718 |
| 741 | 20240913 | 090100 | 5656350 | 5380 | 5380 | 5400 | 5380 | 270 |
| 742 | 20240913 | 090000 | 4203730 | 5390 | 5420 | 5420 | 5390 | 777 |