Files
KissMeData/395400/min/candle-20241014.csv
2024-11-17 15:27:48 +09:00

37 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410142133001432704035503050305030503013367
320241014213200143270403550305030503050300
420241014213100143270403550305030503050300
520241014213000143270403550305030503050300
620241014212900143270403550305030503050300
720241014212800143270403550305030503050300
820241014212700143270403550305030503050300
920241014212600143270403550305030503050300
1020241014212500143270403550305030503050300
1120241014212400143270403550305030503050300
1220241014212300143270403550305030503050300
1320241014212200143270403550305030503050300
1420241014212100143270403550305030503050300
1520241014212000143270403550305030503050300
1620241014211900143270403550305030503050300
1720241014211800143270403550305030503050300
1820241014211700143270403550305030503050300
1920241014211600143270403550305030503050300
2020241014211500143270403550305030503050300
2120241014211400143270403550305030503050300
2220241014211300143270403550305030503050300
2320241014211200143270403550305030503050300
2420241014211100143270403550305030503050300
2520241014211000143270403550305030503050300
2620241014210900143270403550305030503050300
2720241014210800143270403550305030503050300
2820241014210700143270403550305030503050300
2920241014210600143270403550305030503050300
3020241014210500143270403550305030503050300
3120241014210400143270403550305030503050300
32202410142103001432704035503050305030503013367
3320241014210200143270403550305030503050300
3420241014210100143270403550305030503050300
3520241014210000143270403550305030503050300
3620241014205900143270403550305030503050300
3720241014205800143270403550305030503050300
3820241014205700143270403550305030503050300
3920241014205600143270403550305030503050300
4020241014205500143270403550305030503050300
4120241014205400143270403550305030503050300
4220241014205300143270403550305030503050300
4320241014205200143270403550305030503050300
4420241014205100143270403550305030503050300
4520241014205000143270403550305030503050300
4620241014204900143270403550305030503050300
4720241014204800143270403550305030503050300
4820241014204700143270403550305030503050300
4920241014204600143270403550305030503050300
5020241014204500143270403550305030503050300
5120241014204400143270403550305030503050300
5220241014204300143270403550305030503050300
5320241014204200143270403550305030503050300
5420241014204100143270403550305030503050300
5520241014204000143270403550305030503050300
5620241014203900143270403550305030503050300
5720241014203800143270403550305030503050300
5820241014203700143270403550305030503050300
5920241014203600143270403550305030503050300
6020241014203500143270403550305030503050300
6120241014203400143270403550305030503050300
62202410142033001432704035503050305030503013367
6320241014203200143270403550305030503050300
6420241014203100143270403550305030503050300
6520241014203000143270403550305030503050300
6620241014202900143270403550305030503050300
6720241014202800143270403550305030503050300
6820241014202700143270403550305030503050300
6920241014202600143270403550305030503050300
7020241014202500143270403550305030503050300
7120241014202400143270403550305030503050300
7220241014202300143270403550305030503050300
7320241014202200143270403550305030503050300
7420241014202100143270403550305030503050300
7520241014202000143270403550305030503050300
7620241014201900143270403550305030503050300
7720241014201800143270403550305030503050300
7820241014201700143270403550305030503050300
7920241014201600143270403550305030503050300
8020241014201500143270403550305030503050300
8120241014201400143270403550305030503050300
8220241014201300143270403550305030503050300
8320241014201200143270403550305030503050300
8420241014201100143270403550305030503050300
8520241014201000143270403550305030503050300
8620241014200900143270403550305030503050300
8720241014200800143270403550305030503050300
8820241014200700143270403550305030503050300
8920241014200600143270403550305030503050300
9020241014200500143270403550305030503050300
9120241014200400143270403550305030503050300
92202410142003001432704035503050305030503013367
9320241014200200143270403550305030503050300
9420241014200100143270403550305030503050300
9520241014200000143270403550305030503050300
9620241014195900143270403550305030503050300
9720241014195800143270403550305030503050300
9820241014195700143270403550305030503050300
9920241014195600143270403550305030503050300
10020241014195500143270403550305030503050300
10120241014195400143270403550305030503050300
10220241014195300143270403550305030503050300
10320241014195200143270403550305030503050300
10420241014195100143270403550305030503050300
10520241014195000143270403550305030503050300
10620241014194900143270403550305030503050300
10720241014194800143270403550305030503050300
10820241014194700143270403550305030503050300
10920241014194600143270403550305030503050300
11020241014194500143270403550305030503050300
11120241014194400143270403550305030503050300
11220241014194300143270403550305030503050300
11320241014194200143270403550305030503050300
11420241014194100143270403550305030503050300
11520241014194000143270403550305030503050300
11620241014193900143270403550305030503050300
11720241014193800143270403550305030503050300
11820241014193700143270403550305030503050300
11920241014193600143270403550305030503050300
12020241014193500143270403550305030503050300
12120241014193400143270403550305030503050300
122202410141933001432704035503050305030503013367
12320241014193200143270403550305030503050300
12420241014193100143270403550305030503050300
12520241014193000143270403550305030503050300
12620241014192900143270403550305030503050300
12720241014192800143270403550305030503050300
12820241014192700143270403550305030503050300
12920241014192600143270403550305030503050300
13020241014192500143270403550305030503050300
13120241014192400143270403550305030503050300
13220241014192300143270403550305030503050300
13320241014192200143270403550305030503050300
13420241014192100143270403550305030503050300
13520241014192000143270403550305030503050300
13620241014191900143270403550305030503050300
13720241014191800143270403550305030503050300
13820241014191700143270403550305030503050300
13920241014191600143270403550305030503050300
14020241014191500143270403550305030503050300
14120241014191400143270403550305030503050300
14220241014191300143270403550305030503050300
14320241014191200143270403550305030503050300
14420241014191100143270403550305030503050300
14520241014191000143270403550305030503050300
14620241014190900143270403550305030503050300
14720241014190800143270403550305030503050300
14820241014190700143270403550305030503050300
14920241014190600143270403550305030503050300
15020241014190500143270403550305030503050300
15120241014190400143270403550305030503050300
152202410141903001432704035503050305030503013367
15320241014190200143270403550305030503050300
15420241014190100143270403550305030503050300
15520241014190000143270403550305030503050300
15620241014185900143270403550305030503050300
15720241014185800143270403550305030503050300
15820241014185700143270403550305030503050300
15920241014185600143270403550305030503050300
16020241014185500143270403550305030503050300
16120241014185400143270403550305030503050300
16220241014185300143270403550305030503050300
16320241014185200143270403550305030503050300
16420241014185100143270403550305030503050300
16520241014185000143270403550305030503050300
16620241014184900143270403550305030503050300
16720241014184800143270403550305030503050300
16820241014184700143270403550305030503050300
16920241014184600143270403550305030503050300
17020241014184500143270403550305030503050300
17120241014184400143270403550305030503050300
17220241014184300143270403550305030503050300
17320241014184200143270403550305030503050300
17420241014184100143270403550305030503050300
17520241014184000143270403550305030503050300
17620241014183900143270403550305030503050300
17720241014183800143270403550305030503050300
17820241014183700143270403550305030503050300
17920241014183600143270403550305030503050300
18020241014183500143270403550305030503050300
18120241014183400143270403550305030503050300
182202410141833001432704035503050305030503013367
18320241014183200143270403550305030503050300
18420241014183100143270403550305030503050300
18520241014183000143270403550305030503050300
18620241014182900143270403550305030503050300
18720241014182800143270403550305030503050300
18820241014182700143270403550305030503050300
18920241014182600143270403550305030503050300
19020241014182500143270403550305030503050300
19120241014182400143270403550305030503050300
19220241014182300143270403550305030503050300
19320241014182200143270403550305030503050300
19420241014182100143270403550305030503050300
19520241014182000143270403550305030503050300
19620241014181900143270403550305030503050300
19720241014181800143270403550305030503050300
19820241014181700143270403550305030503050300
19920241014181600143270403550305030503050300
20020241014181500143270403550305030503050300
20120241014181400143270403550305030503050300
20220241014181300143270403550305030503050300
20320241014181200143270403550305030503050300
20420241014181100143270403550305030503050300
20520241014181000143270403550305030503050300
20620241014180900143270403550305030503050300
20720241014180800143270403550305030503050300
20820241014180700143270403550305030503050300
20920241014180600143270403550305030503050300
21020241014180500143270403550305030503050300
21120241014180400143270403550305030503050300
212202410141803001432704035503050305030503013367
21320241014180200143270403550305030503050300
21420241014180100143270403550305030503050300
21520241014180000143270403550305030503050300
21620241014175900143270403550305030503050300
21720241014175800143270403550305030503050300
21820241014175700143270403550305030503050300
21920241014175600143270403550305030503050300
22020241014175500143270403550305030503050300
22120241014175400143270403550305030503050300
22220241014175300143270403550305030503050300
22320241014175200143270403550305030503050300
22420241014175100143270403550305030503050300
22520241014175000143270403550305030503050300
22620241014174900143270403550305030503050300
22720241014174800143270403550305030503050300
22820241014174700143270403550305030503050300
22920241014174600143270403550305030503050300
23020241014174500143270403550305030503050300
23120241014174400143270403550305030503050300
23220241014174300143270403550305030503050300
23320241014174200143270403550305030503050300
23420241014174100143270403550305030503050300
23520241014174000143270403550305030503050300
23620241014173900143270403550305030503050300
23720241014173800143270403550305030503050300
23820241014173700143270403550305030503050300
23920241014173600143270403550305030503050300
24020241014173500143270403550305030503050300
24120241014173400143270403550305030503050300
242202410141733001432704035503050305030503013367
24320241014173200143270403550305030503050300
24420241014173100143270403550305030503050300
24520241014173000143270403550305030503050300
24620241014172900143270403550305030503050300
24720241014172800143270403550305030503050300
24820241014172700143270403550305030503050300
24920241014172600143270403550305030503050300
25020241014172500143270403550305030503050300
25120241014172400143270403550305030503050300
25220241014172300143270403550305030503050300
25320241014172200143270403550305030503050300
25420241014172100143270403550305030503050300
25520241014172000143270403550305030503050300
25620241014171900143270403550305030503050300
25720241014171800143270403550305030503050300
25820241014171700143270403550305030503050300
25920241014171600143270403550305030503050300
26020241014171500143270403550305030503050300
26120241014171400143270403550305030503050300
26220241014171300143270403550305030503050300
26320241014171200143270403550305030503050300
26420241014171100143270403550305030503050300
26520241014171000143270403550305030503050300
26620241014170900143270403550305030503050300
26720241014170800143270403550305030503050300
26820241014170700143270403550305030503050300
26920241014170600143270403550305030503050300
27020241014170500143270403550305030503050300
27120241014170400143270403550305030503050300
272202410141703001432704035503050305030503013367
27320241014170200143270403550305030503050300
27420241014170100143270403550305030503050300
27520241014170000143270403550305030503050300
27620241014165900143270403550305030503050300
27720241014165800143270403550305030503050300
27820241014165700143270403550305030503050300
27920241014165600143270403550305030503050300
28020241014165500143270403550305030503050300
28120241014165400143270403550305030503050300
28220241014165300143270403550305030503050300
28320241014165200143270403550305030503050300
28420241014165100143270403550305030503050300
28520241014165000143270403550305030503050300
28620241014164900143270403550305030503050300
28720241014164800143270403550305030503050300
28820241014164700143270403550305030503050300
28920241014164600143270403550305030503050300
29020241014164500143270403550305030503050300
29120241014164400143270403550305030503050300
29220241014164300143270403550305030503050300
29320241014164200143270403550305030503050300
29420241014164100143270403550305030503050300
29520241014164000143270403550305030503050300
29620241014163900143270403550305030503050300
29720241014163800143270403550305030503050300
29820241014163700143270403550305030503050300
29920241014163600143270403550305030503050300
30020241014163500143270403550305030503050300
30120241014163400143270403550305030503050300
302202410141633001432704035503050305030503013367
30320241014163200143270403550305030503050300
30420241014163100143270403550305030503050300
30520241014163000143270403550305030503050300
30620241014162900143270403550305030503050300
30720241014162800143270403550305030503050300
30820241014162700143270403550305030503050300
30920241014162600143270403550305030503050300
31020241014162500143270403550305030503050300
31120241014162400143270403550305030503050300
31220241014162300143270403550305030503050300
31320241014162200143270403550305030503050300
31420241014162100143270403550305030503050300
31520241014162000143270403550305030503050300
31620241014161900143270403550305030503050300
31720241014161800143270403550305030503050300
31820241014161700143270403550305030503050300
31920241014161600143270403550305030503050300
32020241014161500143270403550305030503050300
32120241014161400143270403550305030503050300
32220241014161300143270403550305030503050300
32320241014161200143270403550305030503050300
32420241014161100143270403550305030503050300
32520241014161000143270403550305030503050300
32620241014160900143270403550305030503050300
32720241014160800143270403550305030503050300
32820241014160700143270403550305030503050300
32920241014160600143270403550305030503050300
33020241014160500143270403550305030503050300
33120241014160400143270403550305030503050300
332202410141603001432704035503050305030503013367
33320241014160200143270403550305030503050300
33420241014160100143270403550305030503050300
33520241014160000143270403550305030503050300
33620241014155900143270403550305030503050300
33720241014155800143270403550305030503050300
33820241014155700143270403550305030503050300
33920241014155600143270403550305030503050300
34020241014155500143270403550305030503050300
34120241014155400143270403550305030503050300
34220241014155300143270403550305030503050300
34320241014155200143270403550305030503050300
34420241014155100143270403550305030503050300
34520241014155000143270403550305030503050300
34620241014154900143270403550305030503050300
34720241014154800143270403550305030503050300
34820241014154700143270403550305030503050300
34920241014154600143270403550305030503050300
35020241014154500143270403550305030503050300
35120241014154400143270403550305030503050300
35220241014154300143270403550305030503050300
35320241014154200143270403550305030503050300
35420241014154100143270403550305030503050300
35520241014154000143270403550305030503050300
35620241014153900143270403550305030503050300
35720241014153800143270403550305030503050300
35820241014153700143270403550305030503050300
35920241014153600143270403550305030503050300
36020241014153500143270403550305030503050300
36120241014153400143270403550305030503050300
362202410141533001432704035503050305030503013367
36320241014153200143270403550305030503050300
36420241014153100143270403550305030503050300
365202410141530001432704035503050305030503013367
36620241014152900136546802550305030503050300
36720241014152800136546802550305030503050300
36820241014152700136546802550305030503050300
36920241014152600136546802550305030503050300
37020241014152500136546802550305030503050300
37120241014152400136546802550305030503050300
37220241014152300136546802550305030503050300
37320241014152200136546802550305030503050300
37420241014152100136546802550305030503050300
37520241014152000136546802550305030503050300
37620241014151900136546802550305010504050003893
37720241014151800134594244550105010501050003384
37820241014151700132900261550105010502050002631
37920241014151600131581882550105010501050101241
3802024101415150013096014155010501050105010359
38120241014151400130780282550205010503050002100
38220241014151300129728201550105020503050102170
38320241014151200128640581550305020503050201351
38420241014151100127962373550205020502050201555
3852024101415100012718176355020502050205010946
38620241014150900126707230550205020502050201608
38720241014150800125900014550205020503050201173
38820241014150700125311167550305020503050201000
3892024101415060012480912655020502050205020779
39020241014150500124418068550305020503050201234
3912024101415040012379852555020502050205020659
3922024101415030012346770755020502050305020931
3932024101415020012300031455020503050305020630
39420241014150100122684024550305020503050101977
39520241014150000121691529550205020502050201429
3962024101414590012097417155010502050205010951
39720241014145800120497010550205030503050201340
39820241014145700119823490550305030503050301441
3992024101414560011909866755030504050405030445
40020241014145500118874800550305040504050302757
40120241014145400117487813550305030503050301569
4022024101414530011669860655040504050405030765
40320241014145200116313459550405040504050301420
4042024101414510011559868055040503050405030850
40520241014145000115170580550305030503050301013
4062024101414490011466104155030504050405030789
40720241014144800114264144550405040504050301389
4082024101414470011356460255040504050405030900
4092024101414460011311105755030503050405030473
4102024101414450011287306555040504050405030993
41120241014144400112372952550505040505050301340
4122024101414430011169786555040504050405030726
41320241014144200111332618550405030504050301364
4142024101414410011064644555040504050405030861
4152024101414400011021320355030503050405030969
4162024101414390010972576355040503050405030597
4172024101414380010942539455040504050405030723
4182024101414370010906158355030504050405030966
4192024101414360010857561255030504050405030655
42020241014143500108245621550305040504050301419
4212024101414340010753178255040504050405030932
4222024101414330010706211355050505050505040137
42320241014143200106992988550505050506050401094
4242024101414310010644055155050506050605050958
4252024101414300010595671755050505050505050254
4262024101414290010582844755050505050605050529
4272024101414280010556128855050506050605050170
4282024101414270010547538255060505050605050290
4292024101414260010532890255050505050505050312
430202410141425001051713425505050605060505057
4312024101414240010514255555050505050605050163
4322024101414230010506020955050505050505050335
4332024101414220010489103455050505050505050317
4342024101414210010473094955050505050505050114
43520241014142000104673379550605050506050502369
4362024101414190010347492455050505050505050281
4372024101414180010333301955040505050505040180
4382024101414170010324223255050505050505040190
4392024101414160010314639555050505050505040692
4402024101414150010279745355050505050505050114
441202410141414001027398835505050505050505046
4422024101414130010271665355040505050505040487
44320241014141200102471043550505050505050401114
4442024101414110010190852855050505050505050112
4452024101414100010185196855050505050505050116
4462024101414090010179338855060505050605050551
44720241014140800101515103550505050505050500
4482024101414070010151510355050505050505050222
44920241014140600101402993550505050506050501029
4502024101414050010088313255050505050505050127
45120241014140400100818997550505050505050502120
452202410141403009974839755050505050505050253
453202410141402009962063255050505050605050290
4542024101414010099474152550505060506050501694
455202410141400009861866855050505050605050655
456202410141359009828755355060506050605050159
457202410141358009820721355050505050605050327
458202410141357009804206455050505050605050101
459202410141356009799103555050505050505050315
460202410141355009783196055060505050605050304
461202410141354009767839555050506050605050130
462202410141353009761272855060505050605050342
463202410141352009743999155050506050605050140
464202410141351009736924655050505050505050843
465202410141350009694353155050505050505040516
4662024101413490096683264550505040505050407075
467202410141348009311534355030503050405030361
468202410141347009293371555030503050405030327
469202410141346009276922055030503050305030115
470202410141345009271137555040503050405030130
471202410141344009264597055040503050405030358
472202410141343009246585255030503050405030315
473202410141342009230735355030503050405030771
474202410141341009191938755030503050405030479
475202410141340009167822755040503050405030328
476202410141339009151322955030503050405030126
477202410141338009144983755030503050405030130
478202410141337009138443255040504050405030515
479202410141336009112533355030503050305030113
48020241014133500910684945504050305040503068
481202410141334009103427655030503050405030587
482202410141333009073894455030503050405030127
483202410141332009067504955030504050405030129
484202410141331009061014855030503050405030549
485202410141330009033399155030503050405030299
486202410141329009018354855030504050405030129
487202410141328009011864755030504050405030223
488202410141327009000640755030503050305030324
489202410141326008984343555040503050405030366
490202410141325008965930655030503050405030321
491202410141324008949763755030503050305030200
492202410141323008939703755030503050405030343
493202410141322008922447855030503050405030549
4942024101413210088948107550305020503050201579
49520241014132000881552305501050305030501095
4962024101413190088107546550205030504050202244
497202410141318008698076055020502050305020425
498202410141317008676736455020502050205020113
499202410141316008671063855020503050305020451
500202410141315008648420655020502050205020113
501202410141314008642748055020502050205020554
502202410141313008614937255030502050305020292
503202410141312008600277455020503050305020504
504202410141311008574972155020502050205020314
505202410141310008559209355030502050305020129
506202410141309008552732055030504050405020241
507202410141308008540612255040503050405020255
508202410141307008527791055030503050305030131
50920241014130600852120175503050305030503059
510202410141305008518234055030503050305020518
511202410141304008492208255030503050305030113
512202410141303008486524355030502050305020146
513202410141302008479186455020503050305020225
514202410141301008467874555040503050405030443
515202410141300008445588655040503050405030115
516202410141259008439803855030503050405030186
517202410141258008430446255030503050405030567
51820241014125700840191535504050405040504018
5192024101412560084010081550305030503050302638
520202410141255008268316755030503050405030478
521202410141254008244271455040504050405030176
52220241014125300823541545504050305040503097
523202410141252008230534555030503050405030348
524202410141251008213029855040504050405030248
525202410141250008200550655030503050305030144
526202410141249008193307455040503050405030163
527202410141248008185106655030504050405030277
528202410141247008171171755030504050405030376
52920241014124600815225575504050405040504021
530202410141245008151197355030503050305030344
531202410141244008133894155030504050405030508
532202410141243008108316855030503050305030143
533202410141242008101123955030503050405030278
53420241014124100808713865503050305030503085
535202410141240008082863155030503050405030408
536202410141239008062325955030503050305030344
5372024101412380080450227550405030504050301671
538202410141237007960818755040503050405030363
539202410141236007942549455040503050405030192
5402024101412350079328869550405040504050301208
541202410141234007872023755030503050405030915
542202410141233007825997455030504050405030289
543202410141232007811457755040503050405030383
54420241014123100779218895503050405040503077
545202410141230007788314055040503050405030329
546202410141229007771760955030504050405030309
547202410141228007756213355030503050305030149
54820241014122700774871865503050405040503078
549202410141226007744793355030504050405030574
550202410141225007715918155030503050405030168
55120241014122400770746595504050405040504015
552202410141223007706709955030503050405030381
553202410141222007687541955030504050405030352
554202410141221007669833155040503050405030351
55520241014122000765217445504050305040503072
556202410141219007648551455040504050405030838
557202410141218007606394755030504050405030137
558202410141217007599495855040503050405030763
559202410141216007561112255030503050305030262
560202410141215007547933655040503050405030392
561202410141214007528211255040503050405030163
562202410141213007520010455030503050305030200
563202410141212007509950455030504050405030362
564202410141211007491740055040504050405030121
565202410141210007485647455040504050405030176
5662024101412090074767914550305020504050201027
5672024101412080074251448550205020503050202233
568202410141207007313046355010502050205010255
569202410141206007300263755020503050305020362
5702024101412050072820895550205020502050201151
571202410141204007224309355010501050205010191
572202410141203007214735455010501050205010145
57320241014120200720747085502050205020502019
574202410141201007206517055010502050205010438
575202410141200007184570155020501050205010247
5762024101411590071721936550105010502050101300
577202410141158007107060455010502050205010354
578202410141157007089323655010502050205010214
579202410141156007078597255010501050205010444
580202410141155007056322455010501050205010305
581202410141154007041038755010501050205010355
582202410141153007023251755020502050205010254
583202410141152007010520155010501050105010138
584202410141151007003606355010501050205010457
585202410141150006980706455010501050205010308
586202410141149006965267255010502050205010223
587202410141148006954088555010501050205010261
588202410141147006941008855020502050205010397
589202410141146006921114955010501050205010338
590202410141145006904173655010502050205010197
591202410141144006894298255020502050205010457
592202410141143006871379255030502050305020237
593202410141142006859476955020502050205010775
594202410141141006820585855020501050205010134
595202410141140006813870255010502050205010435
596202410141139006792069355010501050205010421
597202410141138006770962255010502050205010183
598202410141137006761789655010501050105010224
599202410141136006750567255020501050205010436
600202410141135006728713955020501050205010282
601202410141134006714577255010502050205010288
602202410141133006700143155010502050305010427
603202410141132006678727655020502050305010229
604202410141131006667237855020503050305020935
605202410141130006620300455030503050305020161
606202410141129006612202555020502050305020429
607202410141128006590660355030502050305020427
608202410141127006569206755020504050405020202
609202410141126006559054755040503050405030519
610202410141125006532947055030504050405030190
611202410141124006523385055030503050305030495
612202410141123006498486555030503050405030188
613202410141122006489028155030503050305030410
6142024101411210064684051550305020504050101471
615202410141120006394458455010501050205010329
616202410141119006377970055020502050205010348
617202410141118006360508455020503050305020415
618202410141117006339672455030502050305010370
619202410141116006321113755010501050205010214
620202410141115006310388755010501050205010464
621202410141114006287137055010502050305010157
622202410141113006279255555020502050305020194
623202410141112006269515955020502050205010366
6242024101411110062511508550305030503050201563
625202410141110006172537855030502050305020188
626202410141109006163095355020502050205020138
6272024101411080061561677550205020502050101478
628202410141107006082075055020502050205010226
629202410141106006070738655020502050305010297
6302024101411050060558289550205030503050201169
631202410141104005997143055020502050305020492
632202410141103005972436955030502050305020141
633202410141102005965350955030502050305020194
6342024101411010059556080550305040504050301411
6352024101411000058845094550405040504050201370
636202410141059005815601455030503050405030174
637202410141058005806847755030503050305020423
638202410141057005785595655040504050505040561
639202410141056005757319255040502050505020469
640202410141055005733692855020502050205020334
641202410141054005716926055030504050405020379
642202410141053005697883155020503050305020321
643202410141052005681764055020504050405020225
644202410141051005670428855040502050405020577
645202410141050005641388155020502050305020594
646202410141049005611567955020502050305020253
647202410141048005598862255030504050405030149
6482024101410470055913586550405020504050201175
649202410141046005532223055020502050305020653
650202410141045005499441055020503050405020326
651202410141044005483045855030503050305030121
652202410141043005476959555030503050405030461
653202410141042005453766255030504050505030342
654202410141041005436534055040503050505030673
655202410141040005402618455030503050305020573
656202410141039005373802955030503050405030372
657202410141038005355087855030503050305020672
658202410141037005321292255030503050305030356
659202410141036005303385455030504050405030441
660202410141035005281200955030503050405030380
661202410141034005262082555030503050405030269
662202410141033005248546355030503050305030337
663202410141032005231595255040504050405030580
664202410141031005202403855030503050405030180
665202410141030005193345355030503050405030350
666202410141029005175731355030504050405030679
667202410141028005141567855030503050405030227
6682024101410270051301437550405040505050301338
669202410141026005062678455030503050405030525
67020241014102500503625525503050505050503010301
6712024101410240045160968550505050506050401404
6722024101410230044452408550405030504050302452
67320241014102200432168855503050405040503010298
674202410141021003803683055040505050505040255
6752024101410200037908277550505050505050302138
6762024101410190036832462550505040505050301274
677202410141018003618951655030505050505030261
678202410141017003605797955040504050505040204
6792024101410160035955097550405050505050301023
680202410141015003543880755040504050405030336
6812024101410140035269548550505040506050301507
6822024101410130034509209550405040504050301245
683202410141012003388279855030504050405030283
684202410141011003374032155040505050605040282
6852024101410100033597995550505040505050403424
686202410141009003186907555040504050505040358
687202410141008003168862055040504050505040459
688202410141007003145728355050504050505040224
689202410141006003134436055040504050505040367
690202410141005003115936255050505050505040250
691202410141004003103333155040505050505040412
692202410141003003082560855040505050505040730
693202410141002003045737655050505050605040207
694202410141001003035283555050505050605050996
695202410141000002984941455050505050605050396
696202410140959002964937255050506050605050502
697202410140958002939581055060504050605040333
698202410140957002922745555040506050605040548
6992024101409560028950785550605050506050402371
700202410140955002775268855050506050605050497
7012024101409540027501265550605070507050501644
702202410140953002666809155070507050705070509
703202410140952002641002855080507050805070428
7042024101409510026192942550705070507050705
705202410140950002619040755070508050805060577
706202410140949002589803755070508050805070774
7072024101409480025505598550705070508050502225
708202410140947002437784055060507050705060490
709202410140946002412987855060506050705060427
71020241014094500239137885506050605070506097
711202410140944002386467155070507050705060348
712202410140943002368842755060506050705060725
713202410140942002332155555070506050705060123
714202410140941002325930955070507050805070476
7152024101409400023017976550705060507050503135
7162024101409390021430228550705080508050702681
7172024101409380020070865550705050508050507443
718202410140937001630729555050505050505040999
719202410140936001580280155050504050505040308
720202410140935001564747155050505050505040512
72120241014093400153891635505050505050505086
72220241014093300153457335504050505050504074
723202410140932001530836455040505050505040298
72420241014093100151580785505050505050505072
725202410140930001512171855050504050505040649
726202410140929001479398855050505050505040305
727202410140928001464016755040505050505040120
728202410140927001457965255040504050505040270
729202410140926001444346655040504050505040404
730202410140925001423981255040504050505040411
731202410140924001403256955040503050405030911
7322024101409230013573689550405040504050403626
7332024101409220011746185550305010504050107234
73420241014092100811275055020501050205010323
73520241014092000795082155020501050205010174
736202410140919007863587550205020502050101221
7372024101409180072508445502050205020502022
73820241014091700723980055010501050205010215
73920241014091600713207755020501050205010135
740202410140915007064421550105020502050102022
741202410140914006051080550105010501050100
74220241014091300605108055010501050205010328
74320241014091200588673155010501050105010244
74420241014091100576448755010502050205010234
74520241014091000564721855010502050205010194
74620241014090900554999355010502050205010202
74720241014090800544872555010501050205010256
74820241014090700532034755020501050205010322
74920241014090600515900355010501050205000633
75020241014090500484198155000501050205000328
75120241014090400467773755010502050205010786
752202410140903004283467550105020502050101509
75320241014090200352609155010501050205010394
75420241014090100332867655010501050205010293
755202410140900003181789550105000501049756358