39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 12239 |
| 3 | 20230712 | 205900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 4 | 20230712 | 205800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 5 | 20230712 | 205700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 6 | 20230712 | 205600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 7 | 20230712 | 205500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 8 | 20230712 | 205400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 9 | 20230712 | 205300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 10 | 20230712 | 205200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 11 | 20230712 | 205100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 12 | 20230712 | 205000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 13 | 20230712 | 204900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 14 | 20230712 | 204800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 15 | 20230712 | 204700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 16 | 20230712 | 204600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 17 | 20230712 | 204500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 18 | 20230712 | 204400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 19 | 20230712 | 204300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 20 | 20230712 | 204200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 21 | 20230712 | 204100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 22 | 20230712 | 204000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 23 | 20230712 | 203900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 24 | 20230712 | 203800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 25 | 20230712 | 203700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 26 | 20230712 | 203600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 27 | 20230712 | 203500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 28 | 20230712 | 203400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 29 | 20230712 | 203300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 30 | 20230712 | 203200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 31 | 20230712 | 203100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 32 | 20230712 | 203000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 12239 |
| 33 | 20230712 | 202900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 34 | 20230712 | 202800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 35 | 20230712 | 202700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 36 | 20230712 | 202600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 37 | 20230712 | 202500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 38 | 20230712 | 202400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 39 | 20230712 | 202300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 40 | 20230712 | 202200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 41 | 20230712 | 202100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 42 | 20230712 | 202000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 43 | 20230712 | 201900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 44 | 20230712 | 201800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 45 | 20230712 | 201700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 46 | 20230712 | 201600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 47 | 20230712 | 201500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 48 | 20230712 | 201400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 49 | 20230712 | 201300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 50 | 20230712 | 201200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 51 | 20230712 | 201100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 52 | 20230712 | 201000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 53 | 20230712 | 200900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 54 | 20230712 | 200800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 55 | 20230712 | 200700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 56 | 20230712 | 200600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 57 | 20230712 | 200500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 58 | 20230712 | 200400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 59 | 20230712 | 200300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 60 | 20230712 | 200200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 61 | 20230712 | 200100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 62 | 20230712 | 200000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 12239 |
| 63 | 20230712 | 195900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 64 | 20230712 | 195800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 65 | 20230712 | 195700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 66 | 20230712 | 195600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 67 | 20230712 | 195500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 68 | 20230712 | 195400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 69 | 20230712 | 195300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 70 | 20230712 | 195200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 71 | 20230712 | 195100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 72 | 20230712 | 195000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 73 | 20230712 | 194900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 74 | 20230712 | 194800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 75 | 20230712 | 194700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 76 | 20230712 | 194600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 77 | 20230712 | 194500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 78 | 20230712 | 194400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 79 | 20230712 | 194300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 80 | 20230712 | 194200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 81 | 20230712 | 194100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 82 | 20230712 | 194000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 83 | 20230712 | 193900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 84 | 20230712 | 193800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 85 | 20230712 | 193700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 86 | 20230712 | 193600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 87 | 20230712 | 193500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 88 | 20230712 | 193400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 89 | 20230712 | 193300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 90 | 20230712 | 193200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 91 | 20230712 | 193100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 92 | 20230712 | 193000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 12239 |
| 93 | 20230712 | 192900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 94 | 20230712 | 192800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 95 | 20230712 | 192700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 96 | 20230712 | 192600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 97 | 20230712 | 192500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 98 | 20230712 | 192400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 99 | 20230712 | 192300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 100 | 20230712 | 192200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 101 | 20230712 | 192100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 102 | 20230712 | 192000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 103 | 20230712 | 191900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 104 | 20230712 | 191800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 105 | 20230712 | 191700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 106 | 20230712 | 191600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 107 | 20230712 | 191500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 108 | 20230712 | 191400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 109 | 20230712 | 191300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 110 | 20230712 | 191200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 111 | 20230712 | 191100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 112 | 20230712 | 191000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 113 | 20230712 | 190900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 114 | 20230712 | 190800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 115 | 20230712 | 190700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 116 | 20230712 | 190600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 117 | 20230712 | 190500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 118 | 20230712 | 190400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 119 | 20230712 | 190300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 120 | 20230712 | 190200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 121 | 20230712 | 190100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 122 | 20230712 | 190000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 12239 |
| 123 | 20230712 | 185900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 124 | 20230712 | 185800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 125 | 20230712 | 185700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 126 | 20230712 | 185600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 127 | 20230712 | 185500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 128 | 20230712 | 185400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 129 | 20230712 | 185300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 130 | 20230712 | 185200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 131 | 20230712 | 185100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 132 | 20230712 | 185000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 133 | 20230712 | 184900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 134 | 20230712 | 184800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 135 | 20230712 | 184700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 136 | 20230712 | 184600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 137 | 20230712 | 184500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 138 | 20230712 | 184400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 139 | 20230712 | 184300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 140 | 20230712 | 184200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 141 | 20230712 | 184100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 142 | 20230712 | 184000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 143 | 20230712 | 183900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 144 | 20230712 | 183800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 145 | 20230712 | 183700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 146 | 20230712 | 183600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 147 | 20230712 | 183500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 148 | 20230712 | 183400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 149 | 20230712 | 183300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 150 | 20230712 | 183200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 151 | 20230712 | 183100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 152 | 20230712 | 183000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 12239 |
| 153 | 20230712 | 182900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 154 | 20230712 | 182800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 155 | 20230712 | 182700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 156 | 20230712 | 182600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 157 | 20230712 | 182500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 158 | 20230712 | 182400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 159 | 20230712 | 182300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 160 | 20230712 | 182200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 161 | 20230712 | 182100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 162 | 20230712 | 182000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 163 | 20230712 | 181900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 164 | 20230712 | 181800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 165 | 20230712 | 181700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 166 | 20230712 | 181600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 167 | 20230712 | 181500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 168 | 20230712 | 181400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 169 | 20230712 | 181300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 170 | 20230712 | 181200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 171 | 20230712 | 181100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 172 | 20230712 | 181000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 173 | 20230712 | 180900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 174 | 20230712 | 180800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 175 | 20230712 | 180700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 176 | 20230712 | 180600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 177 | 20230712 | 180500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 178 | 20230712 | 180400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 179 | 20230712 | 180300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 180 | 20230712 | 180200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 181 | 20230712 | 180100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 182 | 20230712 | 180000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 12239 |
| 183 | 20230712 | 175900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 184 | 20230712 | 175800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 185 | 20230712 | 175700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 186 | 20230712 | 175600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 187 | 20230712 | 175500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 188 | 20230712 | 175400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 189 | 20230712 | 175300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 190 | 20230712 | 175200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 191 | 20230712 | 175100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 192 | 20230712 | 175000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 193 | 20230712 | 174900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 194 | 20230712 | 174800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 195 | 20230712 | 174700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 196 | 20230712 | 174600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 197 | 20230712 | 174500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 198 | 20230712 | 174400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 199 | 20230712 | 174300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 200 | 20230712 | 174200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 201 | 20230712 | 174100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 202 | 20230712 | 174000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 203 | 20230712 | 173900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 204 | 20230712 | 173800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 205 | 20230712 | 173700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 206 | 20230712 | 173600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 207 | 20230712 | 173500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 208 | 20230712 | 173400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 209 | 20230712 | 173300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 210 | 20230712 | 173200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 211 | 20230712 | 173100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 212 | 20230712 | 173000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 12239 |
| 213 | 20230712 | 172900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 214 | 20230712 | 172800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 215 | 20230712 | 172700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 216 | 20230712 | 172600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 217 | 20230712 | 172500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 218 | 20230712 | 172400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 219 | 20230712 | 172300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 220 | 20230712 | 172200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 221 | 20230712 | 172100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 222 | 20230712 | 172000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 223 | 20230712 | 171900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 224 | 20230712 | 171800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 225 | 20230712 | 171700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 226 | 20230712 | 171600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 227 | 20230712 | 171500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 228 | 20230712 | 171400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 229 | 20230712 | 171300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 230 | 20230712 | 171200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 231 | 20230712 | 171100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 232 | 20230712 | 171000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 233 | 20230712 | 170900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 234 | 20230712 | 170800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 235 | 20230712 | 170700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 236 | 20230712 | 170600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 237 | 20230712 | 170500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 238 | 20230712 | 170400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 239 | 20230712 | 170300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 240 | 20230712 | 170200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 241 | 20230712 | 170100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 242 | 20230712 | 170000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 12239 |
| 243 | 20230712 | 165900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 244 | 20230712 | 165800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 245 | 20230712 | 165700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 246 | 20230712 | 165600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 247 | 20230712 | 165500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 248 | 20230712 | 165400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 249 | 20230712 | 165300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 250 | 20230712 | 165200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 251 | 20230712 | 165100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 252 | 20230712 | 165000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 253 | 20230712 | 164900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 254 | 20230712 | 164800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 255 | 20230712 | 164700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 256 | 20230712 | 164600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 257 | 20230712 | 164500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 258 | 20230712 | 164400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 259 | 20230712 | 164300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 260 | 20230712 | 164200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 261 | 20230712 | 164100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 262 | 20230712 | 164000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 263 | 20230712 | 163900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 264 | 20230712 | 163800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 265 | 20230712 | 163700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 266 | 20230712 | 163600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 267 | 20230712 | 163500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 268 | 20230712 | 163400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 269 | 20230712 | 163300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 270 | 20230712 | 163200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 271 | 20230712 | 163100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 272 | 20230712 | 163000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 12239 |
| 273 | 20230712 | 162900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 274 | 20230712 | 162800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 275 | 20230712 | 162700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 276 | 20230712 | 162600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 277 | 20230712 | 162500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 278 | 20230712 | 162400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 279 | 20230712 | 162300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 280 | 20230712 | 162200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 281 | 20230712 | 162100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 282 | 20230712 | 162000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 283 | 20230712 | 161900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 284 | 20230712 | 161800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 285 | 20230712 | 161700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 286 | 20230712 | 161600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 287 | 20230712 | 161500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 288 | 20230712 | 161400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20230712 | 161300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20230712 | 161200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20230712 | 161100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20230712 | 161000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20230712 | 160900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20230712 | 160800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20230712 | 160700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20230712 | 160600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20230712 | 160500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20230712 | 160400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 299 | 20230712 | 160300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 300 | 20230712 | 160200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 301 | 20230712 | 160100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 302 | 20230712 | 160000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 12239 |
| 303 | 20230712 | 155900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 304 | 20230712 | 155800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 305 | 20230712 | 155700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 306 | 20230712 | 155600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 307 | 20230712 | 155500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 308 | 20230712 | 155400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 309 | 20230712 | 155300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 310 | 20230712 | 155200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 311 | 20230712 | 155100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 312 | 20230712 | 155000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 313 | 20230712 | 154900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 314 | 20230712 | 154800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 315 | 20230712 | 154700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 316 | 20230712 | 154600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 317 | 20230712 | 154500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 318 | 20230712 | 154400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 319 | 20230712 | 154300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 320 | 20230712 | 154200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 321 | 20230712 | 154100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 322 | 20230712 | 154000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 323 | 20230712 | 153900 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 324 | 20230712 | 153800 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 325 | 20230712 | 153700 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 326 | 20230712 | 153600 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 327 | 20230712 | 153500 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 328 | 20230712 | 153400 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 329 | 20230712 | 153300 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 330 | 20230712 | 153200 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 331 | 20230712 | 153100 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 0 |
| 332 | 20230712 | 153000 | 62706647450 | 37100 | 37100 | 37100 | 37100 | 24478 |
| 333 | 20230712 | 152900 | 62252580550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 334 | 20230712 | 152800 | 62252580550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 335 | 20230712 | 152700 | 62252580550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 336 | 20230712 | 152600 | 62252580550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 337 | 20230712 | 152500 | 62252580550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 338 | 20230712 | 152400 | 62252580550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 339 | 20230712 | 152300 | 62252580550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 340 | 20230712 | 152200 | 62252580550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 341 | 20230712 | 152100 | 62252580550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 342 | 20230712 | 152000 | 62252580550 | 37050 | 37050 | 37050 | 37050 | 0 |
| 343 | 20230712 | 151900 | 62252580550 | 37050 | 37000 | 37100 | 36950 | 1294 |
| 344 | 20230712 | 151800 | 62204682200 | 37000 | 37050 | 37050 | 37000 | 1123 |
| 345 | 20230712 | 151700 | 62163129650 | 37000 | 37050 | 37100 | 37000 | 1308 |
| 346 | 20230712 | 151600 | 62114702600 | 37050 | 37200 | 37200 | 37050 | 1588 |
| 347 | 20230712 | 151500 | 62055784500 | 37100 | 37100 | 37200 | 37100 | 811 |
| 348 | 20230712 | 151400 | 62025656650 | 37100 | 37150 | 37200 | 37100 | 1461 |
| 349 | 20230712 | 151300 | 61971376550 | 37200 | 37200 | 37200 | 37150 | 1760 |
| 350 | 20230712 | 151200 | 61905925400 | 37200 | 37050 | 37250 | 37050 | 2459 |
| 351 | 20230712 | 151100 | 61814567100 | 37100 | 36950 | 37100 | 36950 | 2238 |
| 352 | 20230712 | 151000 | 61731669450 | 36950 | 36800 | 36950 | 36800 | 1267 |
| 353 | 20230712 | 150900 | 61684908650 | 36850 | 36850 | 36850 | 36800 | 764 |
| 354 | 20230712 | 150800 | 61656774900 | 36850 | 36800 | 36850 | 36750 | 742 |
| 355 | 20230712 | 150700 | 61629462500 | 36800 | 36700 | 36800 | 36650 | 2955 |
| 356 | 20230712 | 150600 | 61520945400 | 36700 | 36750 | 36800 | 36700 | 2970 |
| 357 | 20230712 | 150500 | 61411919150 | 36800 | 36800 | 36800 | 36750 | 1919 |
| 358 | 20230712 | 150400 | 61341351150 | 36800 | 36850 | 36850 | 36750 | 893 |
| 359 | 20230712 | 150300 | 61308512850 | 36800 | 36900 | 36900 | 36800 | 2476 |
| 360 | 20230712 | 150200 | 61217353400 | 36850 | 36900 | 36900 | 36850 | 347 |
| 361 | 20230712 | 150100 | 61204558800 | 36900 | 36850 | 36950 | 36850 | 832 |
| 362 | 20230712 | 150000 | 61173886650 | 36850 | 36800 | 36950 | 36750 | 1215 |
| 363 | 20230712 | 145900 | 61129125800 | 36850 | 36900 | 36900 | 36750 | 7095 |
| 364 | 20230712 | 145800 | 60868007650 | 36950 | 36950 | 37000 | 36900 | 3466 |
| 365 | 20230712 | 145700 | 60739989450 | 36950 | 37100 | 37100 | 36950 | 855 |
| 366 | 20230712 | 145600 | 60708328850 | 37100 | 37000 | 37100 | 37000 | 108 |
| 367 | 20230712 | 145500 | 60704324850 | 37000 | 37100 | 37150 | 37000 | 1133 |
| 368 | 20230712 | 145400 | 60662316900 | 37150 | 37150 | 37150 | 37050 | 959 |
| 369 | 20230712 | 145300 | 60626738650 | 37150 | 37300 | 37300 | 37100 | 1963 |
| 370 | 20230712 | 145200 | 60553628850 | 37300 | 37200 | 37350 | 37150 | 1738 |
| 371 | 20230712 | 145100 | 60488912300 | 37200 | 37100 | 37200 | 37050 | 133 |
| 372 | 20230712 | 145000 | 60483973750 | 37100 | 37050 | 37100 | 37050 | 225 |
| 373 | 20230712 | 144900 | 60475628450 | 37050 | 37100 | 37100 | 37000 | 489 |
| 374 | 20230712 | 144800 | 60457497300 | 37100 | 37000 | 37100 | 37000 | 701 |
| 375 | 20230712 | 144700 | 60431523300 | 37050 | 37000 | 37100 | 37000 | 222 |
| 376 | 20230712 | 144600 | 60423302150 | 37000 | 37100 | 37100 | 36900 | 5887 |
| 377 | 20230712 | 144500 | 60205648550 | 37100 | 37200 | 37200 | 37100 | 395 |
| 378 | 20230712 | 144400 | 60190977100 | 37200 | 37100 | 37200 | 37100 | 1084 |
| 379 | 20230712 | 144300 | 60150709250 | 37100 | 37250 | 37250 | 37100 | 972 |
| 380 | 20230712 | 144200 | 60114576300 | 37250 | 37250 | 37350 | 37250 | 512 |
| 381 | 20230712 | 144100 | 60095483800 | 37250 | 37300 | 37350 | 37250 | 1118 |
| 382 | 20230712 | 144000 | 60053787100 | 37350 | 37300 | 37350 | 37300 | 276 |
| 383 | 20230712 | 143900 | 60043482550 | 37350 | 37250 | 37350 | 37250 | 760 |
| 384 | 20230712 | 143800 | 60015124500 | 37250 | 37150 | 37250 | 37100 | 1502 |
| 385 | 20230712 | 143700 | 59959273450 | 37150 | 37150 | 37250 | 37150 | 888 |
| 386 | 20230712 | 143600 | 59926271000 | 37150 | 37250 | 37250 | 37150 | 605 |
| 387 | 20230712 | 143500 | 59903769300 | 37250 | 37300 | 37300 | 37200 | 569 |
| 388 | 20230712 | 143400 | 59882570050 | 37300 | 37400 | 37400 | 37300 | 623 |
| 389 | 20230712 | 143300 | 59859321350 | 37350 | 37300 | 37350 | 37250 | 483 |
| 390 | 20230712 | 143200 | 59841298250 | 37350 | 37350 | 37400 | 37300 | 1119 |
| 391 | 20230712 | 143100 | 59799529900 | 37400 | 37400 | 37400 | 37350 | 548 |
| 392 | 20230712 | 143000 | 59779035700 | 37350 | 37350 | 37450 | 37350 | 1753 |
| 393 | 20230712 | 142900 | 59713484900 | 37350 | 37300 | 37350 | 37300 | 813 |
| 394 | 20230712 | 142800 | 59683144100 | 37300 | 37300 | 37300 | 37200 | 195 |
| 395 | 20230712 | 142700 | 59675875650 | 37300 | 37300 | 37300 | 37250 | 1535 |
| 396 | 20230712 | 142600 | 59618642400 | 37300 | 37250 | 37300 | 37200 | 2241 |
| 397 | 20230712 | 142500 | 59535118300 | 37300 | 37150 | 37300 | 37100 | 2852 |
| 398 | 20230712 | 142400 | 59429060500 | 37150 | 37250 | 37250 | 37150 | 458 |
| 399 | 20230712 | 142300 | 59412018750 | 37250 | 37200 | 37250 | 37200 | 178 |
| 400 | 20230712 | 142200 | 59405392400 | 37250 | 37250 | 37300 | 37200 | 470 |
| 401 | 20230712 | 142100 | 59387893150 | 37200 | 37200 | 37300 | 37150 | 295 |
| 402 | 20230712 | 142000 | 59376908500 | 37200 | 37200 | 37300 | 37200 | 1898 |
| 403 | 20230712 | 141900 | 59306269100 | 37150 | 37150 | 37200 | 37150 | 372 |
| 404 | 20230712 | 141800 | 59292439150 | 37200 | 37150 | 37200 | 37150 | 216 |
| 405 | 20230712 | 141700 | 59284410400 | 37200 | 37200 | 37200 | 37150 | 407 |
| 406 | 20230712 | 141600 | 59269272200 | 37200 | 37200 | 37200 | 37150 | 569 |
| 407 | 20230712 | 141500 | 59248111300 | 37150 | 37200 | 37250 | 37150 | 764 |
| 408 | 20230712 | 141400 | 59219703450 | 37100 | 36950 | 37200 | 36900 | 2929 |
| 409 | 20230712 | 141300 | 59111295300 | 36950 | 36900 | 36950 | 36900 | 492 |
| 410 | 20230712 | 141200 | 59093117700 | 36900 | 37000 | 37050 | 36900 | 3823 |
| 411 | 20230712 | 141100 | 58951652300 | 37000 | 37000 | 37000 | 36950 | 935 |
| 412 | 20230712 | 141000 | 58917087400 | 37000 | 36850 | 37000 | 36850 | 5814 |
| 413 | 20230712 | 140900 | 58702379150 | 36900 | 36900 | 36950 | 36750 | 3746 |
| 414 | 20230712 | 140800 | 58564461900 | 36950 | 36900 | 36950 | 36800 | 6304 |
| 415 | 20230712 | 140700 | 58332192200 | 36900 | 37000 | 37100 | 36850 | 8616 |
| 416 | 20230712 | 140600 | 58013695450 | 37100 | 37250 | 37250 | 37000 | 6932 |
| 417 | 20230712 | 140500 | 57756414100 | 37400 | 37250 | 37400 | 37200 | 2098 |
| 418 | 20230712 | 140400 | 57678195000 | 37300 | 37250 | 37350 | 37200 | 721 |
| 419 | 20230712 | 140300 | 57651325300 | 37300 | 37300 | 37300 | 37200 | 1268 |
| 420 | 20230712 | 140200 | 57604078150 | 37350 | 37450 | 37450 | 37250 | 2251 |
| 421 | 20230712 | 140100 | 57519993300 | 37400 | 37400 | 37550 | 37400 | 7912 |
| 422 | 20230712 | 140000 | 57223419800 | 37400 | 37100 | 37400 | 37100 | 9218 |
| 423 | 20230712 | 135900 | 56879293850 | 37200 | 37250 | 37250 | 37050 | 3065 |
| 424 | 20230712 | 135800 | 56765431400 | 37250 | 37350 | 37350 | 37250 | 1484 |
| 425 | 20230712 | 135700 | 56710094250 | 37400 | 37250 | 37400 | 37250 | 912 |
| 426 | 20230712 | 135600 | 56676075100 | 37250 | 37250 | 37250 | 37200 | 3378 |
| 427 | 20230712 | 135500 | 56550244700 | 37250 | 37300 | 37400 | 37200 | 3359 |
| 428 | 20230712 | 135400 | 56424835100 | 37300 | 37150 | 37350 | 37100 | 1784 |
| 429 | 20230712 | 135300 | 56358435050 | 37100 | 37050 | 37150 | 37050 | 1721 |
| 430 | 20230712 | 135200 | 56294553900 | 37100 | 37150 | 37150 | 37000 | 3661 |
| 431 | 20230712 | 135100 | 56158911950 | 37150 | 37150 | 37150 | 37050 | 1576 |
| 432 | 20230712 | 135000 | 56100428050 | 37150 | 37150 | 37200 | 37100 | 680 |
| 433 | 20230712 | 134900 | 56075178050 | 37200 | 37200 | 37200 | 37100 | 1099 |
| 434 | 20230712 | 134800 | 56034368450 | 37200 | 37100 | 37200 | 37100 | 502 |
| 435 | 20230712 | 134700 | 56015712900 | 37150 | 37100 | 37150 | 37050 | 960 |
| 436 | 20230712 | 134600 | 55980122150 | 37100 | 37100 | 37150 | 37050 | 922 |
| 437 | 20230712 | 134500 | 55945899250 | 37100 | 37100 | 37200 | 37100 | 2505 |
| 438 | 20230712 | 134400 | 55852930550 | 37150 | 37200 | 37200 | 37100 | 2152 |
| 439 | 20230712 | 134300 | 55773023100 | 37150 | 37250 | 37250 | 37150 | 1035 |
| 440 | 20230712 | 134200 | 55734551050 | 37200 | 37250 | 37250 | 37150 | 489 |
| 441 | 20230712 | 134100 | 55716353400 | 37250 | 37250 | 37250 | 37150 | 367 |
| 442 | 20230712 | 134000 | 55702704200 | 37250 | 37200 | 37250 | 37150 | 639 |
| 443 | 20230712 | 133900 | 55678932350 | 37200 | 37150 | 37200 | 37100 | 849 |
| 444 | 20230712 | 133800 | 55647379300 | 37150 | 37150 | 37200 | 37100 | 3954 |
| 445 | 20230712 | 133700 | 55500629300 | 37150 | 37200 | 37250 | 37050 | 8973 |
| 446 | 20230712 | 133600 | 55167331600 | 37200 | 37250 | 37250 | 37200 | 3197 |
| 447 | 20230712 | 133500 | 55048361100 | 37250 | 37350 | 37350 | 37250 | 727 |
| 448 | 20230712 | 133400 | 55021250950 | 37350 | 37350 | 37350 | 37300 | 452 |
| 449 | 20230712 | 133300 | 55004383700 | 37300 | 37350 | 37400 | 37300 | 610 |
| 450 | 20230712 | 133200 | 54981608950 | 37350 | 37450 | 37450 | 37350 | 1522 |
| 451 | 20230712 | 133100 | 54924662650 | 37450 | 37450 | 37450 | 37400 | 292 |
| 452 | 20230712 | 133000 | 54913735000 | 37450 | 37450 | 37500 | 37450 | 381 |
| 453 | 20230712 | 132900 | 54899460650 | 37450 | 37450 | 37500 | 37450 | 386 |
| 454 | 20230712 | 132800 | 54884996550 | 37500 | 37400 | 37500 | 37400 | 336 |
| 455 | 20230712 | 132700 | 54872406650 | 37450 | 37400 | 37450 | 37350 | 2366 |
| 456 | 20230712 | 132600 | 54783864300 | 37400 | 37450 | 37450 | 37350 | 515 |
| 457 | 20230712 | 132500 | 54764605450 | 37450 | 37350 | 37450 | 37300 | 1896 |
| 458 | 20230712 | 132400 | 54693691150 | 37350 | 37350 | 37400 | 37350 | 583 |
| 459 | 20230712 | 132300 | 54671903900 | 37350 | 37450 | 37450 | 37300 | 2295 |
| 460 | 20230712 | 132200 | 54586113650 | 37450 | 37350 | 37450 | 37350 | 658 |
| 461 | 20230712 | 132100 | 54561500650 | 37350 | 37300 | 37350 | 37250 | 2001 |
| 462 | 20230712 | 132000 | 54486922350 | 37250 | 37350 | 37400 | 37250 | 1772 |
| 463 | 20230712 | 131900 | 54420871450 | 37400 | 37400 | 37400 | 37250 | 1807 |
| 464 | 20230712 | 131800 | 54353436300 | 37400 | 37350 | 37400 | 37250 | 4937 |
| 465 | 20230712 | 131700 | 54169294950 | 37350 | 37300 | 37400 | 37300 | 1337 |
| 466 | 20230712 | 131600 | 54119356650 | 37300 | 37400 | 37400 | 37300 | 6698 |
| 467 | 20230712 | 131500 | 53869245150 | 37350 | 37600 | 37650 | 37350 | 14721 |
| 468 | 20230712 | 131400 | 53317490300 | 37600 | 37900 | 37900 | 37600 | 8791 |
| 469 | 20230712 | 131300 | 52986035050 | 37850 | 38000 | 38000 | 37850 | 2369 |
| 470 | 20230712 | 131200 | 52896186200 | 37950 | 38000 | 38050 | 37950 | 1727 |
| 471 | 20230712 | 131100 | 52830529150 | 38050 | 38050 | 38050 | 38000 | 436 |
| 472 | 20230712 | 131000 | 52813957250 | 38000 | 37950 | 38100 | 37950 | 3115 |
| 473 | 20230712 | 130900 | 52695479100 | 37950 | 37800 | 38000 | 37750 | 7245 |
| 474 | 20230712 | 130800 | 52420641450 | 37800 | 37750 | 37800 | 37750 | 732 |
| 475 | 20230712 | 130700 | 52393001250 | 37750 | 37800 | 37800 | 37750 | 1154 |
| 476 | 20230712 | 130600 | 52349407550 | 37800 | 37750 | 37850 | 37750 | 5172 |
| 477 | 20230712 | 130500 | 52153987000 | 37750 | 37800 | 37850 | 37750 | 2069 |
| 478 | 20230712 | 130400 | 52075783150 | 37800 | 37850 | 37900 | 37800 | 2677 |
| 479 | 20230712 | 130300 | 51974545350 | 37900 | 37900 | 37950 | 37850 | 3452 |
| 480 | 20230712 | 130200 | 51843730250 | 37950 | 37950 | 37950 | 37900 | 420 |
| 481 | 20230712 | 130100 | 51827797250 | 37950 | 37950 | 37950 | 37900 | 539 |
| 482 | 20230712 | 130000 | 51807361200 | 37950 | 37950 | 37950 | 37900 | 1141 |
| 483 | 20230712 | 125900 | 51764069400 | 37950 | 37950 | 37950 | 37900 | 1409 |
| 484 | 20230712 | 125800 | 51710619200 | 37900 | 37900 | 37950 | 37900 | 1870 |
| 485 | 20230712 | 125700 | 51639723550 | 37950 | 37900 | 37950 | 37850 | 2165 |
| 486 | 20230712 | 125600 | 51557669200 | 37850 | 37850 | 37900 | 37850 | 431 |
| 487 | 20230712 | 125500 | 51541350150 | 37850 | 37850 | 37900 | 37800 | 1090 |
| 488 | 20230712 | 125400 | 51500084500 | 37850 | 37850 | 37900 | 37800 | 732 |
| 489 | 20230712 | 125300 | 51472390450 | 37800 | 37800 | 37900 | 37800 | 560 |
| 490 | 20230712 | 125200 | 51451208150 | 37800 | 37850 | 37900 | 37800 | 1955 |
| 491 | 20230712 | 125100 | 51377225550 | 37850 | 37950 | 37950 | 37850 | 1609 |
| 492 | 20230712 | 125000 | 51316244800 | 37900 | 38000 | 38000 | 37900 | 575 |
| 493 | 20230712 | 124900 | 51294424650 | 37950 | 37950 | 38000 | 37950 | 1978 |
| 494 | 20230712 | 124800 | 51219280650 | 37900 | 37950 | 38000 | 37900 | 1320 |
| 495 | 20230712 | 124700 | 51169176000 | 38000 | 37950 | 38000 | 37900 | 2228 |
| 496 | 20230712 | 124600 | 51084622850 | 37950 | 37950 | 37950 | 37900 | 697 |
| 497 | 20230712 | 124500 | 51058194700 | 37950 | 38000 | 38000 | 37900 | 1465 |
| 498 | 20230712 | 124400 | 51002637000 | 37950 | 37950 | 38000 | 37900 | 641 |
| 499 | 20230712 | 124300 | 50978295550 | 37950 | 37850 | 38000 | 37850 | 3546 |
| 500 | 20230712 | 124200 | 50843937400 | 37850 | 38050 | 38050 | 37850 | 12032 |
| 501 | 20230712 | 124100 | 50387342100 | 38050 | 38050 | 38100 | 38000 | 9608 |
| 502 | 20230712 | 124000 | 50021675950 | 38050 | 38000 | 38050 | 37950 | 3485 |
| 503 | 20230712 | 123900 | 49889236550 | 38000 | 37900 | 38050 | 37900 | 9466 |
| 504 | 20230712 | 123800 | 49529587050 | 37950 | 38000 | 38000 | 37900 | 2307 |
| 505 | 20230712 | 123700 | 49442019750 | 38000 | 37950 | 38000 | 37900 | 1809 |
| 506 | 20230712 | 123600 | 49373304800 | 37950 | 38000 | 38000 | 37900 | 3056 |
| 507 | 20230712 | 123500 | 49257340600 | 37950 | 37950 | 38000 | 37900 | 5809 |
| 508 | 20230712 | 123400 | 49036786800 | 37950 | 37950 | 37950 | 37900 | 4030 |
| 509 | 20230712 | 123300 | 48883898800 | 37950 | 37950 | 38000 | 37900 | 12413 |
| 510 | 20230712 | 123200 | 48412679200 | 37950 | 37900 | 37950 | 37850 | 8870 |
| 511 | 20230712 | 123100 | 48076534550 | 37900 | 37850 | 37900 | 37800 | 2257 |
| 512 | 20230712 | 123000 | 47991041900 | 37850 | 37800 | 37850 | 37750 | 2142 |
| 513 | 20230712 | 122900 | 47909999000 | 37800 | 37700 | 37800 | 37650 | 1143 |
| 514 | 20230712 | 122800 | 47866876450 | 37700 | 37650 | 37700 | 37500 | 1377 |
| 515 | 20230712 | 122700 | 47815069650 | 37600 | 37550 | 37650 | 37550 | 554 |
| 516 | 20230712 | 122600 | 47794246450 | 37550 | 37550 | 37650 | 37550 | 1674 |
| 517 | 20230712 | 122500 | 47731344550 | 37550 | 37600 | 37650 | 37550 | 404 |
| 518 | 20230712 | 122400 | 47716154000 | 37550 | 37700 | 37700 | 37550 | 1645 |
| 519 | 20230712 | 122300 | 47654273000 | 37650 | 37600 | 37700 | 37600 | 638 |
| 520 | 20230712 | 122200 | 47630240500 | 37550 | 37700 | 37750 | 37500 | 2428 |
| 521 | 20230712 | 122100 | 47539042450 | 37650 | 37700 | 37750 | 37650 | 985 |
| 522 | 20230712 | 122000 | 47501888800 | 37700 | 37700 | 37750 | 37650 | 353 |
| 523 | 20230712 | 121900 | 47488578250 | 37700 | 37700 | 37700 | 37600 | 561 |
| 524 | 20230712 | 121800 | 47467447850 | 37700 | 37700 | 37700 | 37600 | 3773 |
| 525 | 20230712 | 121700 | 47325424400 | 37700 | 37900 | 37900 | 37700 | 2367 |
| 526 | 20230712 | 121600 | 47236011250 | 37900 | 37900 | 37950 | 37850 | 3146 |
| 527 | 20230712 | 121500 | 47116702300 | 37900 | 37950 | 37950 | 37850 | 1435 |
| 528 | 20230712 | 121400 | 47062298950 | 37950 | 37900 | 37950 | 37850 | 5196 |
| 529 | 20230712 | 121300 | 46865355400 | 37900 | 37850 | 37900 | 37800 | 1922 |
| 530 | 20230712 | 121200 | 46792590450 | 37850 | 37900 | 37900 | 37850 | 2314 |
| 531 | 20230712 | 121100 | 46704977900 | 37900 | 37800 | 37900 | 37750 | 4105 |
| 532 | 20230712 | 121000 | 46549656300 | 37800 | 37800 | 37800 | 37750 | 589 |
| 533 | 20230712 | 120900 | 46527407250 | 37800 | 37850 | 37850 | 37750 | 681 |
| 534 | 20230712 | 120800 | 46501666900 | 37750 | 37850 | 37850 | 37700 | 2719 |
| 535 | 20230712 | 120700 | 46398898700 | 37850 | 37800 | 37850 | 37800 | 1091 |
| 536 | 20230712 | 120600 | 46357608400 | 37800 | 37850 | 37850 | 37700 | 1424 |
| 537 | 20230712 | 120500 | 46303794800 | 37850 | 37900 | 37900 | 37800 | 4019 |
| 538 | 20230712 | 120400 | 46151538150 | 37850 | 37850 | 37900 | 37800 | 3858 |
| 539 | 20230712 | 120300 | 46005480250 | 37850 | 37700 | 37900 | 37700 | 5298 |
| 540 | 20230712 | 120200 | 45805165700 | 37700 | 37700 | 37700 | 37650 | 1622 |
| 541 | 20230712 | 120100 | 45744086450 | 37700 | 37750 | 37750 | 37650 | 1065 |
| 542 | 20230712 | 120000 | 45703923450 | 37750 | 37750 | 37750 | 37700 | 885 |
| 543 | 20230712 | 115900 | 45670547500 | 37750 | 37700 | 37750 | 37700 | 747 |
| 544 | 20230712 | 115800 | 45642355850 | 37750 | 37800 | 37850 | 37750 | 4338 |
| 545 | 20230712 | 115700 | 45478305650 | 37800 | 37700 | 37800 | 37700 | 3479 |
| 546 | 20230712 | 115600 | 45346859900 | 37700 | 37600 | 37700 | 37600 | 3912 |
| 547 | 20230712 | 115500 | 45199478950 | 37650 | 37600 | 37700 | 37550 | 2065 |
| 548 | 20230712 | 115400 | 45121763350 | 37600 | 37600 | 37600 | 37550 | 1218 |
| 549 | 20230712 | 115300 | 45075976850 | 37600 | 37500 | 37600 | 37400 | 1930 |
| 550 | 20230712 | 115200 | 45003573500 | 37500 | 37400 | 37500 | 37400 | 546 |
| 551 | 20230712 | 115100 | 44983122200 | 37400 | 37450 | 37500 | 37400 | 812 |
| 552 | 20230712 | 115000 | 44952722000 | 37450 | 37450 | 37450 | 37350 | 807 |
| 553 | 20230712 | 114900 | 44922543300 | 37400 | 37400 | 37500 | 37350 | 1511 |
| 554 | 20230712 | 114800 | 44866040350 | 37450 | 37400 | 37450 | 37350 | 1252 |
| 555 | 20230712 | 114700 | 44819214550 | 37400 | 37500 | 37500 | 37400 | 921 |
| 556 | 20230712 | 114600 | 44784711400 | 37500 | 37450 | 37500 | 37450 | 806 |
| 557 | 20230712 | 114500 | 44754523800 | 37500 | 37550 | 37550 | 37450 | 972 |
| 558 | 20230712 | 114400 | 44718073150 | 37550 | 37450 | 37550 | 37450 | 798 |
| 559 | 20230712 | 114300 | 44688131050 | 37450 | 37450 | 37450 | 37400 | 522 |
| 560 | 20230712 | 114200 | 44668584750 | 37400 | 37400 | 37450 | 37400 | 1033 |
| 561 | 20230712 | 114100 | 44629930700 | 37400 | 37450 | 37450 | 37400 | 1361 |
| 562 | 20230712 | 114000 | 44579015850 | 37450 | 37450 | 37450 | 37400 | 1431 |
| 563 | 20230712 | 113900 | 44525487450 | 37500 | 37450 | 37500 | 37450 | 1103 |
| 564 | 20230712 | 113800 | 44484171450 | 37450 | 37450 | 37550 | 37450 | 461 |
| 565 | 20230712 | 113700 | 44466887100 | 37500 | 37450 | 37500 | 37450 | 548 |
| 566 | 20230712 | 113600 | 44446347450 | 37450 | 37450 | 37500 | 37450 | 993 |
| 567 | 20230712 | 113500 | 44409145350 | 37500 | 37500 | 37550 | 37450 | 884 |
| 568 | 20230712 | 113400 | 44376015000 | 37550 | 37550 | 37550 | 37450 | 1236 |
| 569 | 20230712 | 113300 | 44329662700 | 37650 | 37550 | 37650 | 37450 | 1953 |
| 570 | 20230712 | 113200 | 44256258600 | 37600 | 37650 | 37650 | 37450 | 696 |
| 571 | 20230712 | 113100 | 44230147750 | 37650 | 37450 | 37650 | 37450 | 1338 |
| 572 | 20230712 | 113000 | 44179932750 | 37500 | 37550 | 37600 | 37450 | 2520 |
| 573 | 20230712 | 112900 | 44085487350 | 37600 | 37550 | 37600 | 37500 | 962 |
| 574 | 20230712 | 112800 | 44049370650 | 37550 | 37700 | 37800 | 37550 | 3720 |
| 575 | 20230712 | 112700 | 43909105300 | 37750 | 37700 | 37800 | 37700 | 3580 |
| 576 | 20230712 | 112600 | 43773956950 | 37750 | 37600 | 37750 | 37600 | 2848 |
| 577 | 20230712 | 112500 | 43666706300 | 37550 | 37550 | 37650 | 37550 | 726 |
| 578 | 20230712 | 112400 | 43639413750 | 37550 | 37550 | 37650 | 37550 | 948 |
| 579 | 20230712 | 112300 | 43603768950 | 37650 | 37500 | 37650 | 37450 | 876 |
| 580 | 20230712 | 112200 | 43570852550 | 37550 | 37450 | 37550 | 37400 | 1059 |
| 581 | 20230712 | 112100 | 43531177700 | 37500 | 37400 | 37550 | 37400 | 974 |
| 582 | 20230712 | 112000 | 43494696750 | 37450 | 37550 | 37550 | 37450 | 1034 |
| 583 | 20230712 | 111900 | 43455953400 | 37500 | 37500 | 37550 | 37450 | 1033 |
| 584 | 20230712 | 111800 | 43417215700 | 37550 | 37500 | 37550 | 37450 | 497 |
| 585 | 20230712 | 111700 | 43398580950 | 37550 | 37650 | 37650 | 37450 | 1522 |
| 586 | 20230712 | 111600 | 43341408400 | 37650 | 37500 | 37650 | 37450 | 1063 |
| 587 | 20230712 | 111500 | 43301469900 | 37500 | 37500 | 37500 | 37400 | 883 |
| 588 | 20230712 | 111400 | 43268379950 | 37450 | 37500 | 37500 | 37450 | 2143 |
| 589 | 20230712 | 111300 | 43188079900 | 37500 | 37550 | 37600 | 37500 | 814 |
| 590 | 20230712 | 111200 | 43157521750 | 37550 | 37550 | 37600 | 37550 | 552 |
| 591 | 20230712 | 111100 | 43136776750 | 37600 | 37600 | 37600 | 37550 | 1033 |
| 592 | 20230712 | 111000 | 43097971700 | 37600 | 37600 | 37600 | 37550 | 1481 |
| 593 | 20230712 | 110900 | 43042309850 | 37600 | 37750 | 37750 | 37600 | 2797 |
| 594 | 20230712 | 110800 | 42936859350 | 37700 | 37700 | 37750 | 37650 | 1267 |
| 595 | 20230712 | 110700 | 42889077600 | 37700 | 37600 | 37750 | 37550 | 2009 |
| 596 | 20230712 | 110600 | 42813435900 | 37600 | 37500 | 37650 | 37500 | 1600 |
| 597 | 20230712 | 110500 | 42753331000 | 37500 | 37500 | 37550 | 37450 | 1107 |
| 598 | 20230712 | 110400 | 42711840200 | 37550 | 37500 | 37600 | 37400 | 2087 |
| 599 | 20230712 | 110300 | 42633632600 | 37450 | 37600 | 37650 | 37450 | 2244 |
| 600 | 20230712 | 110200 | 42549418400 | 37600 | 37600 | 37650 | 37600 | 747 |
| 601 | 20230712 | 110100 | 42521323900 | 37600 | 37600 | 37650 | 37600 | 2057 |
| 602 | 20230712 | 110000 | 42443950450 | 37700 | 37700 | 37700 | 37550 | 2720 |
| 603 | 20230712 | 105900 | 42341630350 | 37700 | 37700 | 37750 | 37650 | 1508 |
| 604 | 20230712 | 105800 | 42284758850 | 37700 | 37750 | 37800 | 37700 | 1653 |
| 605 | 20230712 | 105700 | 42222344800 | 37800 | 37650 | 37900 | 37650 | 17185 |
| 606 | 20230712 | 105600 | 41572600200 | 37650 | 37600 | 37700 | 37500 | 3323 |
| 607 | 20230712 | 105500 | 41447563200 | 37650 | 37600 | 37700 | 37600 | 3774 |
| 608 | 20230712 | 105400 | 41305449150 | 37600 | 37600 | 37650 | 37550 | 2024 |
| 609 | 20230712 | 105300 | 41229328450 | 37600 | 37600 | 37650 | 37600 | 4528 |
| 610 | 20230712 | 105200 | 41059016400 | 37600 | 37450 | 37600 | 37450 | 3365 |
| 611 | 20230712 | 105100 | 40932683500 | 37450 | 37350 | 37500 | 37300 | 4826 |
| 612 | 20230712 | 105000 | 40751885650 | 37350 | 37300 | 37350 | 37200 | 883 |
| 613 | 20230712 | 104900 | 40718948750 | 37300 | 37350 | 37400 | 37250 | 1269 |
| 614 | 20230712 | 104800 | 40671564750 | 37400 | 37400 | 37400 | 37300 | 1035 |
| 615 | 20230712 | 104700 | 40632875000 | 37400 | 37300 | 37400 | 37300 | 1119 |
| 616 | 20230712 | 104600 | 40591075600 | 37350 | 37200 | 37350 | 37200 | 1997 |
| 617 | 20230712 | 104500 | 40516643150 | 37200 | 37150 | 37200 | 37100 | 495 |
| 618 | 20230712 | 104400 | 40498253250 | 37100 | 37200 | 37200 | 37100 | 1233 |
| 619 | 20230712 | 104300 | 40452434850 | 37200 | 37200 | 37200 | 37150 | 1112 |
| 620 | 20230712 | 104200 | 40411070300 | 37200 | 37200 | 37200 | 37150 | 744 |
| 621 | 20230712 | 104100 | 40383393750 | 37200 | 37150 | 37200 | 37050 | 395 |
| 622 | 20230712 | 104000 | 40368711250 | 37150 | 37150 | 37200 | 37050 | 880 |
| 623 | 20230712 | 103900 | 40336051950 | 37150 | 37100 | 37150 | 37050 | 1079 |
| 624 | 20230712 | 103800 | 40295980150 | 37150 | 37150 | 37200 | 37100 | 1681 |
| 625 | 20230712 | 103700 | 40233536450 | 37150 | 37100 | 37150 | 37050 | 792 |
| 626 | 20230712 | 103600 | 40204137150 | 37100 | 37000 | 37100 | 37000 | 672 |
| 627 | 20230712 | 103500 | 40179235700 | 37050 | 37000 | 37050 | 36950 | 1001 |
| 628 | 20230712 | 103400 | 40142186600 | 37000 | 36950 | 37050 | 36900 | 1965 |
| 629 | 20230712 | 103300 | 40069539950 | 37000 | 36950 | 37000 | 36850 | 2908 |
| 630 | 20230712 | 103200 | 39962237700 | 36950 | 36950 | 37000 | 36900 | 2288 |
| 631 | 20230712 | 103100 | 39877726750 | 36950 | 37050 | 37050 | 36950 | 2834 |
| 632 | 20230712 | 103000 | 39772887300 | 37050 | 37250 | 37250 | 37000 | 1688 |
| 633 | 20230712 | 102900 | 39710260600 | 37250 | 37100 | 37250 | 37100 | 729 |
| 634 | 20230712 | 102800 | 39683169000 | 37100 | 37050 | 37150 | 37000 | 1624 |
| 635 | 20230712 | 102700 | 39622983750 | 37050 | 37100 | 37150 | 37000 | 1570 |
| 636 | 20230712 | 102600 | 39564826200 | 37050 | 37000 | 37150 | 37000 | 1008 |
| 637 | 20230712 | 102500 | 39527480450 | 37000 | 37000 | 37050 | 36950 | 1979 |
| 638 | 20230712 | 102400 | 39454251800 | 37000 | 37000 | 37200 | 36950 | 1412 |
| 639 | 20230712 | 102300 | 39401918400 | 37000 | 37100 | 37150 | 36950 | 4908 |
| 640 | 20230712 | 102200 | 39220293650 | 37150 | 37300 | 37300 | 37000 | 3420 |
| 641 | 20230712 | 102100 | 39093549350 | 37300 | 37150 | 37450 | 37050 | 5867 |
| 642 | 20230712 | 102000 | 38875238500 | 37050 | 37300 | 37300 | 37050 | 7059 |
| 643 | 20230712 | 101900 | 38613182250 | 37250 | 37250 | 37350 | 37250 | 2600 |
| 644 | 20230712 | 101800 | 38516299900 | 37250 | 37400 | 37500 | 37250 | 4157 |
| 645 | 20230712 | 101700 | 38361178900 | 37400 | 37550 | 37550 | 37400 | 1130 |
| 646 | 20230712 | 101600 | 38318835000 | 37400 | 37300 | 37600 | 37300 | 1253 |
| 647 | 20230712 | 101500 | 38271883850 | 37300 | 37600 | 37700 | 37300 | 3700 |
| 648 | 20230712 | 101400 | 38133192950 | 37500 | 37700 | 37800 | 37500 | 4013 |
| 649 | 20230712 | 101300 | 37982004550 | 37650 | 37550 | 37700 | 37500 | 12164 |
| 650 | 20230712 | 101200 | 37524947400 | 37550 | 37800 | 37800 | 37500 | 6968 |
| 651 | 20230712 | 101100 | 37262842100 | 37800 | 37750 | 37950 | 37750 | 9557 |
| 652 | 20230712 | 101000 | 36900960450 | 37750 | 37800 | 37850 | 37600 | 8498 |
| 653 | 20230712 | 100900 | 36580355500 | 37850 | 37850 | 37900 | 37800 | 4946 |
| 654 | 20230712 | 100800 | 36393175050 | 37800 | 37700 | 37900 | 37700 | 14428 |
| 655 | 20230712 | 100700 | 35847034500 | 37750 | 37750 | 37800 | 37550 | 7378 |
| 656 | 20230712 | 100600 | 35568806950 | 37750 | 37850 | 37900 | 37650 | 6443 |
| 657 | 20230712 | 100500 | 35325292300 | 37800 | 37550 | 37800 | 37500 | 12777 |
| 658 | 20230712 | 100400 | 34843933700 | 37550 | 37450 | 37700 | 37350 | 11866 |
| 659 | 20230712 | 100300 | 34398155100 | 37450 | 37450 | 37500 | 37400 | 2426 |
| 660 | 20230712 | 100200 | 34307341100 | 37450 | 37300 | 37550 | 37250 | 7785 |
| 661 | 20230712 | 100100 | 34016014800 | 37350 | 37500 | 37500 | 37300 | 4255 |
| 662 | 20230712 | 100000 | 33856698550 | 37500 | 37200 | 37500 | 37200 | 5858 |
| 663 | 20230712 | 095900 | 33637847750 | 37250 | 37300 | 37350 | 37200 | 4532 |
| 664 | 20230712 | 095800 | 33468884450 | 37300 | 37200 | 37350 | 37150 | 5567 |
| 665 | 20230712 | 095700 | 33261438200 | 37200 | 37150 | 37250 | 37100 | 1923 |
| 666 | 20230712 | 095600 | 33189908950 | 37150 | 37100 | 37250 | 37100 | 4296 |
| 667 | 20230712 | 095500 | 33030207050 | 37100 | 36950 | 37100 | 36850 | 2618 |
| 668 | 20230712 | 095400 | 32933275200 | 36900 | 36850 | 36950 | 36750 | 4358 |
| 669 | 20230712 | 095300 | 32772812000 | 36850 | 36900 | 36950 | 36800 | 2121 |
| 670 | 20230712 | 095200 | 32694642400 | 36900 | 37000 | 37000 | 36850 | 3024 |
| 671 | 20230712 | 095100 | 32583062350 | 36950 | 37100 | 37150 | 36850 | 3559 |
| 672 | 20230712 | 095000 | 32451430000 | 37100 | 37000 | 37150 | 36950 | 3175 |
| 673 | 20230712 | 094900 | 32333637700 | 37000 | 37000 | 37050 | 36900 | 4632 |
| 674 | 20230712 | 094800 | 32162345250 | 36950 | 36800 | 37000 | 36750 | 3603 |
| 675 | 20230712 | 094700 | 32029380800 | 36800 | 36750 | 36850 | 36750 | 2185 |
| 676 | 20230712 | 094600 | 31948963300 | 36750 | 36800 | 36900 | 36750 | 1949 |
| 677 | 20230712 | 094500 | 31877190550 | 36800 | 36800 | 36900 | 36800 | 1956 |
| 678 | 20230712 | 094400 | 31805175100 | 36800 | 36950 | 36950 | 36800 | 4933 |
| 679 | 20230712 | 094300 | 31623442850 | 36900 | 37000 | 37000 | 36900 | 1096 |
| 680 | 20230712 | 094200 | 31582929850 | 37000 | 36900 | 37100 | 36900 | 2721 |
| 681 | 20230712 | 094100 | 31482288500 | 37100 | 36950 | 37100 | 36900 | 6446 |
| 682 | 20230712 | 094000 | 31243823650 | 36900 | 36700 | 36950 | 36550 | 8722 |
| 683 | 20230712 | 093900 | 30924136400 | 36700 | 36800 | 36850 | 36700 | 6999 |
| 684 | 20230712 | 093800 | 30666578300 | 36800 | 36650 | 36800 | 36600 | 3396 |
| 685 | 20230712 | 093700 | 30541995600 | 36650 | 36850 | 36850 | 36450 | 24796 |
| 686 | 20230712 | 093600 | 29634017950 | 36850 | 37250 | 37300 | 36800 | 23323 |
| 687 | 20230712 | 093500 | 28771310400 | 37300 | 37300 | 37400 | 37250 | 4509 |
| 688 | 20230712 | 093400 | 28603107050 | 37350 | 37150 | 37400 | 37100 | 4498 |
| 689 | 20230712 | 093300 | 28435444800 | 37100 | 37500 | 37550 | 37100 | 19228 |
| 690 | 20230712 | 093200 | 27718222200 | 37550 | 37650 | 37700 | 37500 | 8888 |
| 691 | 20230712 | 093100 | 27384043700 | 37650 | 37750 | 37800 | 37500 | 15720 |
| 692 | 20230712 | 093000 | 26792457600 | 37750 | 38000 | 38100 | 37750 | 23199 |
| 693 | 20230712 | 092900 | 25913270100 | 38000 | 38050 | 38050 | 37900 | 17426 |
| 694 | 20230712 | 092800 | 25251917000 | 38000 | 37850 | 38200 | 37800 | 22367 |
| 695 | 20230712 | 092700 | 24401765350 | 37800 | 38300 | 38300 | 37750 | 37614 |
| 696 | 20230712 | 092600 | 22973933800 | 38250 | 37500 | 38400 | 37500 | 84507 |
| 697 | 20230712 | 092500 | 19769345750 | 37500 | 37050 | 37500 | 36950 | 38469 |
| 698 | 20230712 | 092400 | 18332669050 | 37100 | 37050 | 37100 | 37050 | 2268 |
| 699 | 20230712 | 092300 | 18248559900 | 37100 | 36950 | 37200 | 36900 | 7939 |
| 700 | 20230712 | 092200 | 17954219550 | 36900 | 36950 | 37000 | 36850 | 5777 |
| 701 | 20230712 | 092100 | 17740908950 | 37050 | 37250 | 37250 | 36950 | 5002 |
| 702 | 20230712 | 092000 | 17555515350 | 37200 | 37300 | 37350 | 37150 | 8210 |
| 703 | 20230712 | 091900 | 17249472350 | 37150 | 36950 | 37300 | 36900 | 9748 |
| 704 | 20230712 | 091800 | 16887369100 | 36950 | 36950 | 37000 | 36800 | 5944 |
| 705 | 20230712 | 091700 | 16668056700 | 36950 | 36950 | 37000 | 36850 | 5346 |
| 706 | 20230712 | 091600 | 16470788550 | 36950 | 37100 | 37150 | 36900 | 5808 |
| 707 | 20230712 | 091500 | 16255891050 | 37050 | 37400 | 37450 | 37000 | 11538 |
| 708 | 20230712 | 091400 | 15825653750 | 37450 | 37300 | 37500 | 37200 | 30899 |
| 709 | 20230712 | 091300 | 14670829750 | 37300 | 37300 | 37350 | 37200 | 7182 |
| 710 | 20230712 | 091200 | 14403115750 | 37300 | 37000 | 37400 | 37000 | 18143 |
| 711 | 20230712 | 091100 | 13726640050 | 37050 | 37000 | 37100 | 36850 | 9152 |
| 712 | 20230712 | 091000 | 13388840400 | 36950 | 36950 | 37000 | 36600 | 12571 |
| 713 | 20230712 | 090900 | 12926435350 | 36750 | 36850 | 37000 | 36700 | 11415 |
| 714 | 20230712 | 090800 | 12506321300 | 36850 | 36900 | 37000 | 36800 | 7679 |
| 715 | 20230712 | 090700 | 12222909300 | 36900 | 36800 | 37200 | 36750 | 13244 |
| 716 | 20230712 | 090600 | 11732690850 | 36800 | 37450 | 37450 | 36750 | 25165 |
| 717 | 20230712 | 090500 | 10797994100 | 37450 | 37300 | 37500 | 37300 | 37209 |
| 718 | 20230712 | 090400 | 9405574250 | 37300 | 37050 | 37350 | 36950 | 25932 |
| 719 | 20230712 | 090300 | 8442728000 | 37050 | 36850 | 37200 | 36750 | 33962 |
| 720 | 20230712 | 090200 | 7184441700 | 36850 | 36700 | 36850 | 36450 | 31482 |
| 721 | 20230712 | 090100 | 6032011950 | 36700 | 37300 | 37350 | 36700 | 62400 |
| 722 | 20230712 | 090000 | 3723735400 | 37300 | 36300 | 37400 | 36250 | 101735 |