40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 212400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 3 | 20240801 | 212300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 4 | 20240801 | 212200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 5 | 20240801 | 212100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 6 | 20240801 | 212000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 7 | 20240801 | 211900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 8 | 20240801 | 211800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 9 | 20240801 | 211700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 10 | 20240801 | 211600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 11 | 20240801 | 211500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 12 | 20240801 | 211400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 13 | 20240801 | 211300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 14 | 20240801 | 211200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 15 | 20240801 | 211100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 16 | 20240801 | 211000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 17 | 20240801 | 210900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 18 | 20240801 | 210800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 19 | 20240801 | 210700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 20 | 20240801 | 210600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 21 | 20240801 | 210500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 22 | 20240801 | 210400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 23 | 20240801 | 210300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 24 | 20240801 | 210200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 25 | 20240801 | 210100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 26 | 20240801 | 210000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 27 | 20240801 | 205900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 28 | 20240801 | 205800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 29 | 20240801 | 205700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 30 | 20240801 | 205600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 31 | 20240801 | 205500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 32 | 20240801 | 205400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 33 | 20240801 | 205300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 34 | 20240801 | 205200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 35 | 20240801 | 205100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 36 | 20240801 | 205000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 37 | 20240801 | 204900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 38 | 20240801 | 204800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 39 | 20240801 | 204700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 40 | 20240801 | 204600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 41 | 20240801 | 204500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 42 | 20240801 | 204400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 43 | 20240801 | 204300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 44 | 20240801 | 204200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 45 | 20240801 | 204100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 46 | 20240801 | 204000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 47 | 20240801 | 203900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 48 | 20240801 | 203800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 49 | 20240801 | 203700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 50 | 20240801 | 203600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 51 | 20240801 | 203500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 52 | 20240801 | 203400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 53 | 20240801 | 203300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 54 | 20240801 | 203200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 55 | 20240801 | 203100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 56 | 20240801 | 203000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 57 | 20240801 | 202900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 58 | 20240801 | 202800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 59 | 20240801 | 202700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 60 | 20240801 | 202600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 61 | 20240801 | 202500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 62 | 20240801 | 202400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 63 | 20240801 | 202300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 64 | 20240801 | 202200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 65 | 20240801 | 202100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 66 | 20240801 | 202000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 67 | 20240801 | 201900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 68 | 20240801 | 201800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 69 | 20240801 | 201700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 70 | 20240801 | 201600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 71 | 20240801 | 201500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 72 | 20240801 | 201400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 73 | 20240801 | 201300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 74 | 20240801 | 201200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 75 | 20240801 | 201100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 76 | 20240801 | 201000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 77 | 20240801 | 200900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 78 | 20240801 | 200800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 79 | 20240801 | 200700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 80 | 20240801 | 200600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 81 | 20240801 | 200500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 82 | 20240801 | 200400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 83 | 20240801 | 200300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 84 | 20240801 | 200200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 85 | 20240801 | 200100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 86 | 20240801 | 200000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 87 | 20240801 | 195900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 88 | 20240801 | 195800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 89 | 20240801 | 195700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 90 | 20240801 | 195600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 91 | 20240801 | 195500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 92 | 20240801 | 195400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 93 | 20240801 | 195300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 94 | 20240801 | 195200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 95 | 20240801 | 195100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 96 | 20240801 | 195000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 97 | 20240801 | 194900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 98 | 20240801 | 194800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 99 | 20240801 | 194700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 100 | 20240801 | 194600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 101 | 20240801 | 194500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 102 | 20240801 | 194400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 103 | 20240801 | 194300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 104 | 20240801 | 194200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 105 | 20240801 | 194100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 106 | 20240801 | 194000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 107 | 20240801 | 193900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 108 | 20240801 | 193800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 109 | 20240801 | 193700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 110 | 20240801 | 193600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 111 | 20240801 | 193500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 112 | 20240801 | 193400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 113 | 20240801 | 193300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 114 | 20240801 | 193200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 115 | 20240801 | 193100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 116 | 20240801 | 193000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 117 | 20240801 | 192900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 118 | 20240801 | 192800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 119 | 20240801 | 192700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 120 | 20240801 | 192600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 121 | 20240801 | 192500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 122 | 20240801 | 192400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 123 | 20240801 | 192300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 124 | 20240801 | 192200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 125 | 20240801 | 192100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 126 | 20240801 | 192000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 127 | 20240801 | 191900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 128 | 20240801 | 191800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 129 | 20240801 | 191700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 130 | 20240801 | 191600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 131 | 20240801 | 191500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 132 | 20240801 | 191400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 133 | 20240801 | 191300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 134 | 20240801 | 191200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 135 | 20240801 | 191100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 136 | 20240801 | 191000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 137 | 20240801 | 190900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 138 | 20240801 | 190800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 139 | 20240801 | 190700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 140 | 20240801 | 190600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 141 | 20240801 | 190500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 142 | 20240801 | 190400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 143 | 20240801 | 190300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 144 | 20240801 | 190200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 145 | 20240801 | 190100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 146 | 20240801 | 190000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 147 | 20240801 | 185900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 148 | 20240801 | 185800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 149 | 20240801 | 185700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 150 | 20240801 | 185600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 151 | 20240801 | 185500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 152 | 20240801 | 185400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 153 | 20240801 | 185300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 154 | 20240801 | 185200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 155 | 20240801 | 185100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 156 | 20240801 | 185000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 157 | 20240801 | 184900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 158 | 20240801 | 184800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 159 | 20240801 | 184700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 160 | 20240801 | 184600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 161 | 20240801 | 184500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 162 | 20240801 | 184400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 163 | 20240801 | 184300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 164 | 20240801 | 184200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 165 | 20240801 | 184100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 166 | 20240801 | 184000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 167 | 20240801 | 183900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 168 | 20240801 | 183800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 169 | 20240801 | 183700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 170 | 20240801 | 183600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 171 | 20240801 | 183500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 172 | 20240801 | 183400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 173 | 20240801 | 183300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 174 | 20240801 | 183200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 175 | 20240801 | 183100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 176 | 20240801 | 183000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 177 | 20240801 | 182900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 178 | 20240801 | 182800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 179 | 20240801 | 182700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 180 | 20240801 | 182600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 181 | 20240801 | 182500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 182 | 20240801 | 182400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 183 | 20240801 | 182300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 184 | 20240801 | 182200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 185 | 20240801 | 182100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 186 | 20240801 | 182000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 187 | 20240801 | 181900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 188 | 20240801 | 181800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 189 | 20240801 | 181700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 190 | 20240801 | 181600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 191 | 20240801 | 181500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 192 | 20240801 | 181400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 193 | 20240801 | 181300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 194 | 20240801 | 181200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 195 | 20240801 | 181100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 196 | 20240801 | 181000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 197 | 20240801 | 180900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 198 | 20240801 | 180800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 199 | 20240801 | 180700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 200 | 20240801 | 180600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 201 | 20240801 | 180500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 202 | 20240801 | 180400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 203 | 20240801 | 180300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 204 | 20240801 | 180200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 205 | 20240801 | 180100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 206 | 20240801 | 180000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 207 | 20240801 | 175900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 208 | 20240801 | 175800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 209 | 20240801 | 175700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 210 | 20240801 | 175600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 211 | 20240801 | 175500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 212 | 20240801 | 175400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 213 | 20240801 | 175300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 214 | 20240801 | 175200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 215 | 20240801 | 175100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 216 | 20240801 | 175000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 217 | 20240801 | 174900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 218 | 20240801 | 174800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 219 | 20240801 | 174700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 220 | 20240801 | 174600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 221 | 20240801 | 174500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 222 | 20240801 | 174400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 223 | 20240801 | 174300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 224 | 20240801 | 174200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 225 | 20240801 | 174100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 226 | 20240801 | 174000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 227 | 20240801 | 173900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 228 | 20240801 | 173800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 229 | 20240801 | 173700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 230 | 20240801 | 173600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 231 | 20240801 | 173500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 232 | 20240801 | 173400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 233 | 20240801 | 173300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 234 | 20240801 | 173200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 235 | 20240801 | 173100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 236 | 20240801 | 173000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 237 | 20240801 | 172900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 238 | 20240801 | 172800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 239 | 20240801 | 172700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 240 | 20240801 | 172600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 241 | 20240801 | 172500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 242 | 20240801 | 172400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 243 | 20240801 | 172300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 244 | 20240801 | 172200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 245 | 20240801 | 172100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 246 | 20240801 | 172000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 247 | 20240801 | 171900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 248 | 20240801 | 171800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 249 | 20240801 | 171700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 250 | 20240801 | 171600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 251 | 20240801 | 171500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 252 | 20240801 | 171400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 253 | 20240801 | 171300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 254 | 20240801 | 171200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 255 | 20240801 | 171100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 256 | 20240801 | 171000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 257 | 20240801 | 170900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 258 | 20240801 | 170800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 259 | 20240801 | 170700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 260 | 20240801 | 170600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 261 | 20240801 | 170500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 262 | 20240801 | 170400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 263 | 20240801 | 170300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 264 | 20240801 | 170200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 265 | 20240801 | 170100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 266 | 20240801 | 170000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 267 | 20240801 | 165900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 268 | 20240801 | 165800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 269 | 20240801 | 165700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 270 | 20240801 | 165600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 271 | 20240801 | 165500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 272 | 20240801 | 165400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 273 | 20240801 | 165300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 274 | 20240801 | 165200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 275 | 20240801 | 165100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 276 | 20240801 | 165000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 277 | 20240801 | 164900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 278 | 20240801 | 164800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 279 | 20240801 | 164700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 280 | 20240801 | 164600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 281 | 20240801 | 164500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 282 | 20240801 | 164400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 283 | 20240801 | 164300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 284 | 20240801 | 164200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 285 | 20240801 | 164100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 286 | 20240801 | 164000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 287 | 20240801 | 163900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 288 | 20240801 | 163800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 289 | 20240801 | 163700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 290 | 20240801 | 163600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 291 | 20240801 | 163500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 292 | 20240801 | 163400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 293 | 20240801 | 163300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 294 | 20240801 | 163200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 295 | 20240801 | 163100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 296 | 20240801 | 163000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 297 | 20240801 | 162900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 298 | 20240801 | 162800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 299 | 20240801 | 162700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 300 | 20240801 | 162600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 301 | 20240801 | 162500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 302 | 20240801 | 162400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 303 | 20240801 | 162300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 304 | 20240801 | 162200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 305 | 20240801 | 162100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 306 | 20240801 | 162000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 307 | 20240801 | 161900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 308 | 20240801 | 161800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 309 | 20240801 | 161700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 310 | 20240801 | 161600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 311 | 20240801 | 161500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 312 | 20240801 | 161400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 313 | 20240801 | 161300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 314 | 20240801 | 161200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 315 | 20240801 | 161100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 316 | 20240801 | 161000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 317 | 20240801 | 160900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 318 | 20240801 | 160800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 319 | 20240801 | 160700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 320 | 20240801 | 160600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 321 | 20240801 | 160500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 322 | 20240801 | 160400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 323 | 20240801 | 160300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 324 | 20240801 | 160200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 325 | 20240801 | 160100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 326 | 20240801 | 160000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 327 | 20240801 | 155900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 328 | 20240801 | 155800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 329 | 20240801 | 155700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 330 | 20240801 | 155600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 331 | 20240801 | 155500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 332 | 20240801 | 155400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 333 | 20240801 | 155300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 334 | 20240801 | 155200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 335 | 20240801 | 155100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 336 | 20240801 | 155000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 337 | 20240801 | 154900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 338 | 20240801 | 154800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 339 | 20240801 | 154700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 340 | 20240801 | 154600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 341 | 20240801 | 154500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 342 | 20240801 | 154400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 343 | 20240801 | 154300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 344 | 20240801 | 154200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 345 | 20240801 | 154100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 346 | 20240801 | 154000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 347 | 20240801 | 153900 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 348 | 20240801 | 153800 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 349 | 20240801 | 153700 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 350 | 20240801 | 153600 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 351 | 20240801 | 153500 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 352 | 20240801 | 153400 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 353 | 20240801 | 153300 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 354 | 20240801 | 153200 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 355 | 20240801 | 153100 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 0 |
| 356 | 20240801 | 153000 | 14899113190 | 19530 | 19530 | 19530 | 19530 | 3601 |
| 357 | 20240801 | 152900 | 14828785660 | 19530 | 19530 | 19530 | 19530 | 0 |
| 358 | 20240801 | 152800 | 14828785660 | 19530 | 19530 | 19530 | 19530 | 0 |
| 359 | 20240801 | 152700 | 14828785660 | 19530 | 19530 | 19530 | 19530 | 0 |
| 360 | 20240801 | 152600 | 14828785660 | 19530 | 19530 | 19530 | 19530 | 0 |
| 361 | 20240801 | 152500 | 14828785660 | 19530 | 19530 | 19530 | 19530 | 0 |
| 362 | 20240801 | 152400 | 14828785660 | 19530 | 19530 | 19530 | 19530 | 0 |
| 363 | 20240801 | 152300 | 14828785660 | 19530 | 19530 | 19530 | 19530 | 0 |
| 364 | 20240801 | 152200 | 14828785660 | 19530 | 19530 | 19530 | 19530 | 0 |
| 365 | 20240801 | 152100 | 14828785660 | 19530 | 19530 | 19530 | 19530 | 0 |
| 366 | 20240801 | 152000 | 14828785660 | 19530 | 19530 | 19530 | 19530 | 0 |
| 367 | 20240801 | 151900 | 14828785660 | 19530 | 19660 | 19740 | 19530 | 2199 |
| 368 | 20240801 | 151800 | 14785659720 | 19660 | 19690 | 19750 | 19640 | 1087 |
| 369 | 20240801 | 151700 | 14764271940 | 19770 | 19680 | 19780 | 19640 | 765 |
| 370 | 20240801 | 151600 | 14749205630 | 19680 | 19610 | 19680 | 19600 | 249 |
| 371 | 20240801 | 151500 | 14744322400 | 19600 | 19640 | 19680 | 19600 | 3275 |
| 372 | 20240801 | 151400 | 14680105740 | 19640 | 19700 | 19710 | 19610 | 1389 |
| 373 | 20240801 | 151300 | 14652789760 | 19690 | 19790 | 19800 | 19690 | 814 |
| 374 | 20240801 | 151200 | 14636727790 | 19790 | 19780 | 19800 | 19780 | 408 |
| 375 | 20240801 | 151100 | 14628656590 | 19800 | 19780 | 19800 | 19780 | 2063 |
| 376 | 20240801 | 151000 | 14587850400 | 19790 | 19830 | 19880 | 19790 | 693 |
| 377 | 20240801 | 150900 | 14574123620 | 19910 | 19820 | 19910 | 19820 | 448 |
| 378 | 20240801 | 150800 | 14565209220 | 19820 | 19860 | 19890 | 19820 | 231 |
| 379 | 20240801 | 150700 | 14560621220 | 19890 | 19780 | 19890 | 19750 | 2120 |
| 380 | 20240801 | 150600 | 14518648190 | 19780 | 19790 | 19790 | 19750 | 663 |
| 381 | 20240801 | 150500 | 14505547790 | 19790 | 19790 | 19800 | 19790 | 435 |
| 382 | 20240801 | 150400 | 14496937230 | 19800 | 19740 | 19800 | 19740 | 640 |
| 383 | 20240801 | 150300 | 14484292860 | 19740 | 19710 | 19810 | 19700 | 1020 |
| 384 | 20240801 | 150200 | 14464176450 | 19750 | 19730 | 19750 | 19710 | 811 |
| 385 | 20240801 | 150100 | 14448179970 | 19730 | 19770 | 19770 | 19730 | 1270 |
| 386 | 20240801 | 150000 | 14423097840 | 19770 | 19760 | 19800 | 19760 | 929 |
| 387 | 20240801 | 145900 | 14404717730 | 19760 | 19810 | 19820 | 19750 | 1029 |
| 388 | 20240801 | 145800 | 14384361690 | 19810 | 19860 | 19890 | 19810 | 1095 |
| 389 | 20240801 | 145700 | 14362651200 | 19860 | 19920 | 19920 | 19860 | 423 |
| 390 | 20240801 | 145600 | 14354246000 | 19920 | 19900 | 19930 | 19900 | 804 |
| 391 | 20240801 | 145500 | 14338227210 | 19910 | 19930 | 19930 | 19910 | 266 |
| 392 | 20240801 | 145400 | 14332926190 | 19930 | 19830 | 19930 | 19820 | 1665 |
| 393 | 20240801 | 145300 | 14299805780 | 19820 | 19820 | 19840 | 19810 | 1415 |
| 394 | 20240801 | 145200 | 14271754640 | 19840 | 19850 | 19880 | 19840 | 911 |
| 395 | 20240801 | 145100 | 14253673300 | 19850 | 19850 | 19900 | 19840 | 285 |
| 396 | 20240801 | 145000 | 14248012230 | 19850 | 19900 | 19900 | 19850 | 913 |
| 397 | 20240801 | 144900 | 14229859860 | 19900 | 19900 | 19930 | 19900 | 948 |
| 398 | 20240801 | 144800 | 14210992300 | 19900 | 19890 | 19930 | 19850 | 762 |
| 399 | 20240801 | 144700 | 14195829730 | 19890 | 19780 | 19890 | 19770 | 307 |
| 400 | 20240801 | 144600 | 14189746770 | 19770 | 19880 | 19900 | 19760 | 2369 |
| 401 | 20240801 | 144500 | 14142826410 | 19920 | 19750 | 19920 | 19720 | 1894 |
| 402 | 20240801 | 144400 | 14105265590 | 19720 | 19970 | 19970 | 19700 | 5039 |
| 403 | 20240801 | 144300 | 14005349730 | 19970 | 19990 | 20000 | 19970 | 2571 |
| 404 | 20240801 | 144200 | 13953963560 | 19990 | 20050 | 20050 | 19990 | 1700 |
| 405 | 20240801 | 144100 | 13919948660 | 20050 | 19970 | 20050 | 19970 | 1646 |
| 406 | 20240801 | 144000 | 13887037340 | 19980 | 19990 | 20050 | 19960 | 2587 |
| 407 | 20240801 | 143900 | 13835349360 | 19970 | 20200 | 20250 | 19960 | 9973 |
| 408 | 20240801 | 143800 | 13635330480 | 20200 | 20450 | 20500 | 20150 | 12847 |
| 409 | 20240801 | 143700 | 13373683530 | 20500 | 20500 | 20550 | 20400 | 8206 |
| 410 | 20240801 | 143600 | 13205434230 | 20550 | 20300 | 20550 | 20200 | 11148 |
| 411 | 20240801 | 143500 | 12977973880 | 20200 | 20500 | 20550 | 20200 | 16979 |
| 412 | 20240801 | 143400 | 12631458580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 413 | 20240801 | 143300 | 12631458580 | 20550 | 20550 | 20550 | 20550 | 0 |
| 414 | 20240801 | 143200 | 12631458580 | 20550 | 20350 | 20550 | 20300 | 15018 |
| 415 | 20240801 | 143100 | 12323911030 | 20300 | 20150 | 20450 | 20100 | 6942 |
| 416 | 20240801 | 143000 | 12183094230 | 20100 | 20350 | 20400 | 20000 | 9933 |
| 417 | 20240801 | 142900 | 11981756330 | 20250 | 19800 | 20400 | 19800 | 20825 |
| 418 | 20240801 | 142800 | 11561636750 | 19800 | 19710 | 19800 | 19700 | 160 |
| 419 | 20240801 | 142700 | 11558470630 | 19700 | 19790 | 19830 | 19690 | 238 |
| 420 | 20240801 | 142600 | 11553774070 | 19790 | 19650 | 19830 | 19640 | 879 |
| 421 | 20240801 | 142500 | 11536406170 | 19640 | 19670 | 19740 | 19630 | 557 |
| 422 | 20240801 | 142400 | 11525444580 | 19670 | 19740 | 19760 | 19670 | 928 |
| 423 | 20240801 | 142300 | 11507182140 | 19690 | 19740 | 19740 | 19690 | 576 |
| 424 | 20240801 | 142200 | 11495826570 | 19750 | 19760 | 19760 | 19700 | 218 |
| 425 | 20240801 | 142100 | 11491523940 | 19770 | 19680 | 19770 | 19680 | 568 |
| 426 | 20240801 | 142000 | 11480340860 | 19680 | 19730 | 19790 | 19680 | 289 |
| 427 | 20240801 | 141900 | 11474646660 | 19730 | 19790 | 19790 | 19730 | 388 |
| 428 | 20240801 | 141800 | 11466981800 | 19790 | 19810 | 19830 | 19790 | 114 |
| 429 | 20240801 | 141700 | 11464722970 | 19790 | 19760 | 19790 | 19730 | 539 |
| 430 | 20240801 | 141600 | 11454074870 | 19760 | 19800 | 19830 | 19750 | 355 |
| 431 | 20240801 | 141500 | 11447053980 | 19830 | 19830 | 19830 | 19800 | 28 |
| 432 | 20240801 | 141400 | 11446499240 | 19830 | 19900 | 19910 | 19810 | 99 |
| 433 | 20240801 | 141300 | 11444533900 | 19800 | 19920 | 19920 | 19780 | 571 |
| 434 | 20240801 | 141200 | 11433205800 | 19920 | 19900 | 19990 | 19900 | 112 |
| 435 | 20240801 | 141100 | 11430973210 | 19880 | 19880 | 19910 | 19880 | 264 |
| 436 | 20240801 | 141000 | 11425723360 | 19910 | 19820 | 19910 | 19820 | 598 |
| 437 | 20240801 | 140900 | 11413835650 | 19820 | 19880 | 19880 | 19820 | 2272 |
| 438 | 20240801 | 140800 | 11368794270 | 19860 | 19880 | 19880 | 19820 | 310 |
| 439 | 20240801 | 140700 | 11362646070 | 19880 | 19900 | 19900 | 19840 | 607 |
| 440 | 20240801 | 140600 | 11350584150 | 19900 | 19950 | 19950 | 19900 | 446 |
| 441 | 20240801 | 140500 | 11341695520 | 19990 | 19930 | 19990 | 19930 | 359 |
| 442 | 20240801 | 140400 | 11334528920 | 19930 | 20000 | 20000 | 19930 | 246 |
| 443 | 20240801 | 140300 | 11329622780 | 20000 | 19970 | 20000 | 19950 | 157 |
| 444 | 20240801 | 140200 | 11326487290 | 19960 | 20000 | 20050 | 19960 | 395 |
| 445 | 20240801 | 140100 | 11318584490 | 19960 | 20050 | 20050 | 19950 | 296 |
| 446 | 20240801 | 140000 | 11312669470 | 20050 | 19910 | 20050 | 19910 | 864 |
| 447 | 20240801 | 135900 | 11295402890 | 19910 | 19950 | 19950 | 19910 | 282 |
| 448 | 20240801 | 135800 | 11289784050 | 19950 | 19940 | 19950 | 19940 | 398 |
| 449 | 20240801 | 135700 | 11281845990 | 20000 | 20050 | 20050 | 19920 | 495 |
| 450 | 20240801 | 135600 | 11271948880 | 20050 | 19950 | 20050 | 19910 | 1263 |
| 451 | 20240801 | 135500 | 11246682570 | 20050 | 19980 | 20050 | 19970 | 1116 |
| 452 | 20240801 | 135400 | 11224366000 | 19980 | 19970 | 19980 | 19970 | 213 |
| 453 | 20240801 | 135300 | 11220111210 | 19970 | 20000 | 20000 | 19970 | 463 |
| 454 | 20240801 | 135200 | 11210856400 | 20000 | 20050 | 20100 | 20000 | 955 |
| 455 | 20240801 | 135100 | 11191716150 | 20050 | 20000 | 20100 | 19980 | 954 |
| 456 | 20240801 | 135000 | 11172601030 | 19970 | 19920 | 20050 | 19830 | 2119 |
| 457 | 20240801 | 134900 | 11130254230 | 19820 | 19860 | 19930 | 19820 | 745 |
| 458 | 20240801 | 134800 | 11115446510 | 19860 | 19780 | 19860 | 19780 | 178 |
| 459 | 20240801 | 134700 | 11111911690 | 19870 | 19830 | 19870 | 19740 | 542 |
| 460 | 20240801 | 134600 | 11101164560 | 19730 | 19810 | 19810 | 19720 | 407 |
| 461 | 20240801 | 134500 | 11093115150 | 19810 | 19810 | 19840 | 19720 | 319 |
| 462 | 20240801 | 134400 | 11086789440 | 19820 | 19660 | 19830 | 19660 | 77 |
| 463 | 20240801 | 134300 | 11085264050 | 19700 | 19810 | 19890 | 19640 | 831 |
| 464 | 20240801 | 134200 | 11068899980 | 19800 | 19870 | 19950 | 19790 | 431 |
| 465 | 20240801 | 134100 | 11060334290 | 19800 | 19850 | 19870 | 19790 | 784 |
| 466 | 20240801 | 134000 | 11044785110 | 19800 | 19700 | 19800 | 19690 | 408 |
| 467 | 20240801 | 133900 | 11036721070 | 19700 | 19680 | 19800 | 19680 | 473 |
| 468 | 20240801 | 133800 | 11027405110 | 19680 | 19860 | 19860 | 19680 | 1208 |
| 469 | 20240801 | 133700 | 11003512700 | 19860 | 19950 | 19970 | 19850 | 882 |
| 470 | 20240801 | 133600 | 10985960170 | 19890 | 19920 | 19940 | 19890 | 1029 |
| 471 | 20240801 | 133500 | 10965480340 | 19910 | 19900 | 19960 | 19870 | 254 |
| 472 | 20240801 | 133400 | 10960420310 | 19870 | 19950 | 19950 | 19870 | 597 |
| 473 | 20240801 | 133300 | 10948551230 | 19870 | 19920 | 19950 | 19860 | 1880 |
| 474 | 20240801 | 133200 | 10911182150 | 19860 | 19920 | 19930 | 19860 | 496 |
| 475 | 20240801 | 133100 | 10901314630 | 19920 | 19990 | 20000 | 19860 | 397 |
| 476 | 20240801 | 133000 | 10893403630 | 19990 | 20050 | 20100 | 19990 | 1037 |
| 477 | 20240801 | 132900 | 10872604980 | 20050 | 20150 | 20150 | 20050 | 5557 |
| 478 | 20240801 | 132800 | 10760893780 | 20150 | 19970 | 20150 | 19930 | 4460 |
| 479 | 20240801 | 132700 | 10671540850 | 19990 | 20000 | 20050 | 19870 | 4300 |
| 480 | 20240801 | 132600 | 10585718970 | 20000 | 19850 | 20000 | 19810 | 2746 |
| 481 | 20240801 | 132500 | 10530935560 | 19850 | 19900 | 19910 | 19830 | 706 |
| 482 | 20240801 | 132400 | 10516905330 | 19880 | 19820 | 19920 | 19820 | 1759 |
| 483 | 20240801 | 132300 | 10481997480 | 19830 | 19630 | 19990 | 19630 | 1483 |
| 484 | 20240801 | 132200 | 10452623280 | 19630 | 19620 | 19710 | 19570 | 661 |
| 485 | 20240801 | 132100 | 10439648380 | 19570 | 19570 | 19630 | 19500 | 2376 |
| 486 | 20240801 | 132000 | 10393220730 | 19640 | 19550 | 19660 | 19540 | 1906 |
| 487 | 20240801 | 131900 | 10355899280 | 19560 | 19680 | 19680 | 19520 | 3360 |
| 488 | 20240801 | 131800 | 10290120310 | 19670 | 20050 | 20100 | 19570 | 12397 |
| 489 | 20240801 | 131700 | 10044275840 | 20000 | 20000 | 20100 | 20000 | 3482 |
| 490 | 20240801 | 131600 | 9974488440 | 20050 | 19950 | 20100 | 19950 | 2754 |
| 491 | 20240801 | 131500 | 9919392670 | 19990 | 20050 | 20050 | 19930 | 3945 |
| 492 | 20240801 | 131400 | 9840494680 | 20000 | 19790 | 20200 | 19790 | 7031 |
| 493 | 20240801 | 131300 | 9699338310 | 19800 | 19950 | 20000 | 19780 | 3737 |
| 494 | 20240801 | 131200 | 9624913300 | 20000 | 19650 | 20250 | 19020 | 24550 |
| 495 | 20240801 | 131100 | 9136766470 | 19610 | 19820 | 19820 | 19600 | 989 |
| 496 | 20240801 | 131000 | 9117323950 | 19810 | 19770 | 19850 | 19590 | 3478 |
| 497 | 20240801 | 130900 | 9048517230 | 19780 | 19410 | 19830 | 19350 | 2322 |
| 498 | 20240801 | 130800 | 9003028960 | 19350 | 19460 | 19460 | 19350 | 796 |
| 499 | 20240801 | 130700 | 8987589690 | 19350 | 19220 | 19490 | 19220 | 1650 |
| 500 | 20240801 | 130600 | 8955703480 | 19220 | 19370 | 19370 | 19220 | 1329 |
| 501 | 20240801 | 130500 | 8930107940 | 19380 | 19380 | 19380 | 19300 | 1131 |
| 502 | 20240801 | 130400 | 8908229550 | 19380 | 19450 | 19450 | 19380 | 1221 |
| 503 | 20240801 | 130300 | 8884521660 | 19450 | 19430 | 19500 | 19420 | 441 |
| 504 | 20240801 | 130200 | 8875937920 | 19430 | 19450 | 19470 | 19420 | 1672 |
| 505 | 20240801 | 130100 | 8843429610 | 19450 | 19590 | 19590 | 19450 | 1461 |
| 506 | 20240801 | 130000 | 8814896810 | 19610 | 19600 | 19640 | 19580 | 1699 |
| 507 | 20240801 | 125900 | 8781592210 | 19610 | 19670 | 19680 | 19600 | 3173 |
| 508 | 20240801 | 125800 | 8719336740 | 19670 | 19710 | 19820 | 19670 | 737 |
| 509 | 20240801 | 125700 | 8704749260 | 19680 | 19820 | 19850 | 19680 | 1087 |
| 510 | 20240801 | 125600 | 8683247820 | 19800 | 19750 | 19800 | 19750 | 359 |
| 511 | 20240801 | 125500 | 8676149110 | 19740 | 19660 | 19810 | 19660 | 743 |
| 512 | 20240801 | 125400 | 8661467200 | 19660 | 19610 | 19660 | 19600 | 1804 |
| 513 | 20240801 | 125300 | 8626070070 | 19620 | 19780 | 19780 | 19620 | 4098 |
| 514 | 20240801 | 125200 | 8545343210 | 19780 | 19810 | 19860 | 19760 | 1086 |
| 515 | 20240801 | 125100 | 8523858080 | 19860 | 19870 | 19870 | 19810 | 436 |
| 516 | 20240801 | 125000 | 8515218820 | 19870 | 19800 | 19870 | 19800 | 664 |
| 517 | 20240801 | 124900 | 8502059460 | 19800 | 19820 | 19830 | 19800 | 878 |
| 518 | 20240801 | 124800 | 8484670010 | 19820 | 19890 | 19950 | 19820 | 2699 |
| 519 | 20240801 | 124700 | 8430956730 | 19870 | 19760 | 19890 | 19740 | 2348 |
| 520 | 20240801 | 124600 | 8384451300 | 19760 | 19790 | 19790 | 19760 | 1315 |
| 521 | 20240801 | 124500 | 8358445350 | 19810 | 19790 | 19840 | 19720 | 1114 |
| 522 | 20240801 | 124400 | 8336407170 | 19790 | 19800 | 19810 | 19710 | 2019 |
| 523 | 20240801 | 124300 | 8296527550 | 19800 | 19870 | 19870 | 19800 | 929 |
| 524 | 20240801 | 124200 | 8278125380 | 19870 | 19770 | 19870 | 19750 | 445 |
| 525 | 20240801 | 124100 | 8269310170 | 19770 | 19810 | 19830 | 19750 | 1343 |
| 526 | 20240801 | 124000 | 8242716210 | 19810 | 19880 | 19880 | 19810 | 1030 |
| 527 | 20240801 | 123900 | 8222282190 | 19880 | 19670 | 19900 | 19630 | 1176 |
| 528 | 20240801 | 123800 | 8199030340 | 19670 | 19760 | 19760 | 19600 | 4358 |
| 529 | 20240801 | 123700 | 8113327340 | 19760 | 19850 | 19890 | 19760 | 4434 |
| 530 | 20240801 | 123600 | 8025533250 | 19890 | 19940 | 19940 | 19830 | 2503 |
| 531 | 20240801 | 123500 | 7975766990 | 19940 | 19820 | 20000 | 19800 | 5185 |
| 532 | 20240801 | 123400 | 7872342300 | 19820 | 19770 | 19820 | 19750 | 4851 |
| 533 | 20240801 | 123300 | 7776472900 | 19770 | 19730 | 19800 | 19650 | 5619 |
| 534 | 20240801 | 123200 | 7665527740 | 19710 | 20050 | 20100 | 19700 | 8263 |
| 535 | 20240801 | 123100 | 7500865980 | 20050 | 20250 | 20300 | 19910 | 8731 |
| 536 | 20240801 | 123000 | 7325394240 | 20250 | 20400 | 20450 | 20250 | 10396 |
| 537 | 20240801 | 122900 | 7113886340 | 20450 | 20200 | 20450 | 20100 | 21858 |
| 538 | 20240801 | 122800 | 6669594340 | 20250 | 19680 | 20250 | 19680 | 19210 |
| 539 | 20240801 | 122700 | 6285178300 | 19690 | 19630 | 19800 | 19620 | 8382 |
| 540 | 20240801 | 122600 | 6120007020 | 19630 | 19960 | 20100 | 19550 | 25734 |
| 541 | 20240801 | 122500 | 5609370930 | 19950 | 19440 | 20000 | 19440 | 34809 |
| 542 | 20240801 | 122400 | 4921749920 | 19440 | 19300 | 19440 | 19250 | 3620 |
| 543 | 20240801 | 122300 | 4851719250 | 19350 | 19200 | 19360 | 19170 | 1993 |
| 544 | 20240801 | 122200 | 4813284720 | 19170 | 19210 | 19220 | 19160 | 2777 |
| 545 | 20240801 | 122100 | 4760010330 | 19280 | 19230 | 19300 | 19180 | 2402 |
| 546 | 20240801 | 122000 | 4713836200 | 19180 | 19230 | 19260 | 19160 | 1866 |
| 547 | 20240801 | 121900 | 4677971450 | 19230 | 19370 | 19410 | 19150 | 8072 |
| 548 | 20240801 | 121800 | 4522225600 | 19360 | 19340 | 19480 | 19340 | 11072 |
| 549 | 20240801 | 121700 | 4307240000 | 19340 | 19190 | 19430 | 19030 | 14350 |
| 550 | 20240801 | 121600 | 4030131340 | 19190 | 18910 | 19200 | 18910 | 9507 |
| 551 | 20240801 | 121500 | 3849360620 | 18910 | 18830 | 18920 | 18830 | 1912 |
| 552 | 20240801 | 121400 | 3813256700 | 18830 | 18790 | 18830 | 18790 | 242 |
| 553 | 20240801 | 121300 | 3808700720 | 18790 | 18850 | 18850 | 18790 | 234 |
| 554 | 20240801 | 121200 | 3804299390 | 18850 | 18760 | 18850 | 18760 | 904 |
| 555 | 20240801 | 121100 | 3787304650 | 18760 | 18760 | 18760 | 18750 | 8 |
| 556 | 20240801 | 121000 | 3787154590 | 18770 | 18680 | 18770 | 18680 | 2531 |
| 557 | 20240801 | 120900 | 3739677430 | 18620 | 18670 | 18670 | 18620 | 115 |
| 558 | 20240801 | 120800 | 3737530430 | 18620 | 18630 | 18630 | 18620 | 236 |
| 559 | 20240801 | 120700 | 3733133820 | 18630 | 18690 | 18700 | 18630 | 350 |
| 560 | 20240801 | 120600 | 3726606060 | 18700 | 18730 | 18770 | 18700 | 251 |
| 561 | 20240801 | 120500 | 3721908620 | 18720 | 18710 | 18780 | 18700 | 445 |
| 562 | 20240801 | 120400 | 3713576490 | 18760 | 18770 | 18770 | 18760 | 2 |
| 563 | 20240801 | 120300 | 3713538960 | 18780 | 18780 | 18780 | 18780 | 153 |
| 564 | 20240801 | 120200 | 3710665620 | 18790 | 18800 | 18800 | 18780 | 325 |
| 565 | 20240801 | 120100 | 3704558540 | 18800 | 18780 | 18800 | 18780 | 607 |
| 566 | 20240801 | 120000 | 3693155570 | 18780 | 18750 | 18780 | 18750 | 981 |
| 567 | 20240801 | 115900 | 3674750180 | 18750 | 18750 | 18750 | 18750 | 618 |
| 568 | 20240801 | 115800 | 3663162680 | 18790 | 18760 | 18800 | 18690 | 928 |
| 569 | 20240801 | 115700 | 3645754940 | 18760 | 18680 | 18780 | 18630 | 997 |
| 570 | 20240801 | 115600 | 3627104680 | 18600 | 18670 | 18670 | 18600 | 483 |
| 571 | 20240801 | 115500 | 3618098330 | 18670 | 18560 | 18670 | 18560 | 265 |
| 572 | 20240801 | 115400 | 3613172020 | 18580 | 18690 | 18690 | 18560 | 678 |
| 573 | 20240801 | 115300 | 3600545840 | 18690 | 18610 | 18690 | 18610 | 460 |
| 574 | 20240801 | 115200 | 3591954270 | 18610 | 18560 | 18610 | 18540 | 306 |
| 575 | 20240801 | 115100 | 3586277340 | 18540 | 18540 | 18660 | 18540 | 56 |
| 576 | 20240801 | 115000 | 3585238720 | 18540 | 18550 | 18640 | 18530 | 1706 |
| 577 | 20240801 | 114900 | 3553513930 | 18640 | 18720 | 18900 | 18500 | 5067 |
| 578 | 20240801 | 114800 | 3458726680 | 18720 | 18840 | 18900 | 18660 | 7478 |
| 579 | 20240801 | 114700 | 3318023320 | 18800 | 18590 | 18840 | 18510 | 4329 |
| 580 | 20240801 | 114600 | 3237076740 | 18590 | 18480 | 18600 | 18480 | 1713 |
| 581 | 20240801 | 114500 | 3205344560 | 18490 | 18400 | 18490 | 18400 | 1955 |
| 582 | 20240801 | 114400 | 3169262930 | 18400 | 18390 | 18400 | 18390 | 370 |
| 583 | 20240801 | 114300 | 3162456650 | 18390 | 18390 | 18390 | 18390 | 368 |
| 584 | 20240801 | 114200 | 3155689130 | 18400 | 18410 | 18420 | 18400 | 255 |
| 585 | 20240801 | 114100 | 3150994920 | 18400 | 18420 | 18420 | 18400 | 47 |
| 586 | 20240801 | 114000 | 3150130020 | 18420 | 18400 | 18420 | 18400 | 467 |
| 587 | 20240801 | 113900 | 3141531910 | 18390 | 18390 | 18390 | 18390 | 0 |
| 588 | 20240801 | 113800 | 3141531910 | 18390 | 18400 | 18400 | 18390 | 58 |
| 589 | 20240801 | 113700 | 3140465040 | 18410 | 18410 | 18410 | 18410 | 362 |
| 590 | 20240801 | 113600 | 3133800620 | 18410 | 18410 | 18410 | 18410 | 50 |
| 591 | 20240801 | 113500 | 3132880120 | 18410 | 18340 | 18410 | 18250 | 506 |
| 592 | 20240801 | 113400 | 3123585720 | 18250 | 18350 | 18350 | 18250 | 469 |
| 593 | 20240801 | 113300 | 3114979680 | 18220 | 18240 | 18240 | 18220 | 515 |
| 594 | 20240801 | 113200 | 3105595510 | 18210 | 18210 | 18210 | 18210 | 0 |
| 595 | 20240801 | 113100 | 3105595510 | 18210 | 18370 | 18370 | 18210 | 209 |
| 596 | 20240801 | 113000 | 3101758460 | 18370 | 18210 | 18380 | 18210 | 806 |
| 597 | 20240801 | 112900 | 3086957740 | 18200 | 18270 | 18270 | 18190 | 487 |
| 598 | 20240801 | 112800 | 3078091360 | 18390 | 18390 | 18390 | 18390 | 10 |
| 599 | 20240801 | 112700 | 3077907460 | 18400 | 18400 | 18400 | 18400 | 0 |
| 600 | 20240801 | 112600 | 3077907460 | 18400 | 18400 | 18400 | 18400 | 0 |
| 601 | 20240801 | 112500 | 3077907460 | 18400 | 18390 | 18400 | 18280 | 593 |
| 602 | 20240801 | 112400 | 3067003670 | 18270 | 18390 | 18390 | 18270 | 16 |
| 603 | 20240801 | 112300 | 3066710150 | 18400 | 18400 | 18400 | 18400 | 0 |
| 604 | 20240801 | 112200 | 3066710150 | 18400 | 18400 | 18400 | 18400 | 547 |
| 605 | 20240801 | 112100 | 3056645350 | 18390 | 18400 | 18400 | 18390 | 231 |
| 606 | 20240801 | 112000 | 3052395190 | 18400 | 18370 | 18420 | 18370 | 979 |
| 607 | 20240801 | 111900 | 3034383400 | 18370 | 18370 | 18370 | 18370 | 269 |
| 608 | 20240801 | 111800 | 3029441870 | 18370 | 18390 | 18390 | 18370 | 27 |
| 609 | 20240801 | 111700 | 3028945860 | 18400 | 18370 | 18400 | 18370 | 338 |
| 610 | 20240801 | 111600 | 3022731800 | 18350 | 18370 | 18370 | 18350 | 2 |
| 611 | 20240801 | 111500 | 3022695080 | 18380 | 18320 | 18380 | 18320 | 788 |
| 612 | 20240801 | 111400 | 3008235830 | 18330 | 18240 | 18330 | 18190 | 911 |
| 613 | 20240801 | 111300 | 2991641910 | 18240 | 18240 | 18240 | 18240 | 20 |
| 614 | 20240801 | 111200 | 2991277110 | 18360 | 18360 | 18360 | 18360 | 0 |
| 615 | 20240801 | 111100 | 2991277110 | 18360 | 18360 | 18360 | 18360 | 0 |
| 616 | 20240801 | 111000 | 2991277110 | 18360 | 18340 | 18360 | 18340 | 461 |
| 617 | 20240801 | 110900 | 2982813620 | 18240 | 18240 | 18240 | 18240 | 1 |
| 618 | 20240801 | 110800 | 2982795380 | 18350 | 18250 | 18350 | 18250 | 295 |
| 619 | 20240801 | 110700 | 2977402330 | 18250 | 18380 | 18380 | 18240 | 417 |
| 620 | 20240801 | 110600 | 2969769620 | 18380 | 18380 | 18380 | 18380 | 0 |
| 621 | 20240801 | 110500 | 2969769620 | 18380 | 18300 | 18380 | 18300 | 209 |
| 622 | 20240801 | 110400 | 2965929400 | 18300 | 18390 | 18390 | 18300 | 112 |
| 623 | 20240801 | 110300 | 2963870720 | 18300 | 18310 | 18310 | 18300 | 173 |
| 624 | 20240801 | 110200 | 2960704810 | 18440 | 18360 | 18440 | 18360 | 520 |
| 625 | 20240801 | 110100 | 2951121350 | 18360 | 18300 | 18360 | 18300 | 23 |
| 626 | 20240801 | 110000 | 2950700390 | 18300 | 18280 | 18300 | 18280 | 102 |
| 627 | 20240801 | 105900 | 2948835780 | 18280 | 18280 | 18280 | 18260 | 40 |
| 628 | 20240801 | 105800 | 2948104700 | 18280 | 18390 | 18390 | 18280 | 463 |
| 629 | 20240801 | 105700 | 2939630050 | 18380 | 18430 | 18460 | 18380 | 576 |
| 630 | 20240801 | 105600 | 2929009440 | 18430 | 18430 | 18430 | 18420 | 607 |
| 631 | 20240801 | 105500 | 2917827170 | 18420 | 18370 | 18430 | 18370 | 779 |
| 632 | 20240801 | 105400 | 2903493920 | 18370 | 18370 | 18370 | 18370 | 825 |
| 633 | 20240801 | 105300 | 2888338670 | 18380 | 18420 | 18430 | 18380 | 356 |
| 634 | 20240801 | 105200 | 2881793540 | 18400 | 18370 | 18430 | 18370 | 960 |
| 635 | 20240801 | 105100 | 2864143020 | 18370 | 18290 | 18370 | 18290 | 156 |
| 636 | 20240801 | 105000 | 2861277940 | 18370 | 18310 | 18410 | 18250 | 1875 |
| 637 | 20240801 | 104900 | 2826851180 | 18230 | 18330 | 18330 | 18230 | 105 |
| 638 | 20240801 | 104800 | 2824935610 | 18340 | 18230 | 18340 | 18230 | 649 |
| 639 | 20240801 | 104700 | 2813051510 | 18320 | 18230 | 18320 | 18230 | 47 |
| 640 | 20240801 | 104600 | 2812194520 | 18230 | 18320 | 18320 | 18230 | 285 |
| 641 | 20240801 | 104500 | 2806991880 | 18320 | 18290 | 18350 | 18290 | 988 |
| 642 | 20240801 | 104400 | 2788889710 | 18300 | 18300 | 18300 | 18300 | 30 |
| 643 | 20240801 | 104300 | 2788340710 | 18300 | 18300 | 18300 | 18300 | 81 |
| 644 | 20240801 | 104200 | 2786858410 | 18320 | 18280 | 18320 | 18280 | 451 |
| 645 | 20240801 | 104100 | 2778606660 | 18290 | 18290 | 18290 | 18290 | 222 |
| 646 | 20240801 | 104000 | 2774546280 | 18300 | 18200 | 18300 | 18200 | 1111 |
| 647 | 20240801 | 103900 | 2754276820 | 18200 | 18130 | 18200 | 18130 | 119 |
| 648 | 20240801 | 103800 | 2752119210 | 18220 | 18220 | 18220 | 18220 | 0 |
| 649 | 20240801 | 103700 | 2752119210 | 18220 | 18220 | 18220 | 18220 | 1 |
| 650 | 20240801 | 103600 | 2752100990 | 18160 | 18240 | 18240 | 18160 | 529 |
| 651 | 20240801 | 103500 | 2742492620 | 18240 | 18150 | 18240 | 18150 | 459 |
| 652 | 20240801 | 103400 | 2734129430 | 18150 | 18130 | 18150 | 18130 | 13 |
| 653 | 20240801 | 103300 | 2733893660 | 18130 | 18130 | 18130 | 18130 | 1 |
| 654 | 20240801 | 103200 | 2733875530 | 18230 | 18190 | 18250 | 18140 | 647 |
| 655 | 20240801 | 103100 | 2722093370 | 18200 | 18210 | 18210 | 18200 | 70 |
| 656 | 20240801 | 103000 | 2720819310 | 18210 | 18150 | 18230 | 18140 | 228 |
| 657 | 20240801 | 102900 | 2716674200 | 18140 | 18140 | 18140 | 18140 | 14 |
| 658 | 20240801 | 102800 | 2716420240 | 18140 | 18130 | 18140 | 18130 | 84 |
| 659 | 20240801 | 102700 | 2714896860 | 18140 | 18140 | 18150 | 18140 | 54 |
| 660 | 20240801 | 102600 | 2713917260 | 18140 | 18180 | 18180 | 18130 | 352 |
| 661 | 20240801 | 102500 | 2707531870 | 18180 | 18120 | 18180 | 18120 | 348 |
| 662 | 20240801 | 102400 | 2701208170 | 18110 | 18120 | 18120 | 18110 | 16 |
| 663 | 20240801 | 102300 | 2700918260 | 18120 | 18120 | 18120 | 18120 | 4 |
| 664 | 20240801 | 102200 | 2700845780 | 18180 | 18110 | 18180 | 18110 | 504 |
| 665 | 20240801 | 102100 | 2691704560 | 18080 | 18090 | 18100 | 18080 | 121 |
| 666 | 20240801 | 102000 | 2689515560 | 18090 | 18040 | 18090 | 18040 | 444 |
| 667 | 20240801 | 101900 | 2681491440 | 18070 | 18080 | 18080 | 18040 | 358 |
| 668 | 20240801 | 101800 | 2675029550 | 18090 | 18160 | 18160 | 18090 | 64 |
| 669 | 20240801 | 101700 | 2673871710 | 18160 | 18180 | 18180 | 18080 | 25 |
| 670 | 20240801 | 101600 | 2673419450 | 18180 | 18240 | 18250 | 18040 | 855 |
| 671 | 20240801 | 101500 | 2657862030 | 18240 | 18130 | 18250 | 18130 | 1995 |
| 672 | 20240801 | 101400 | 2621554660 | 18130 | 18060 | 18130 | 18000 | 807 |
| 673 | 20240801 | 101300 | 2606955600 | 18070 | 18070 | 18070 | 17960 | 918 |
| 674 | 20240801 | 101200 | 2590403150 | 18080 | 18000 | 18080 | 18000 | 827 |
| 675 | 20240801 | 101100 | 2575471020 | 17980 | 17910 | 17980 | 17910 | 149 |
| 676 | 20240801 | 101000 | 2572793410 | 17980 | 17890 | 18020 | 17870 | 1378 |
| 677 | 20240801 | 100900 | 2548007800 | 17900 | 17930 | 17930 | 17900 | 178 |
| 678 | 20240801 | 100800 | 2544816420 | 17930 | 17950 | 17950 | 17860 | 161 |
| 679 | 20240801 | 100700 | 2541929090 | 17960 | 17910 | 17980 | 17910 | 369 |
| 680 | 20240801 | 100600 | 2535305370 | 17910 | 17900 | 17930 | 17900 | 291 |
| 681 | 20240801 | 100500 | 2530091640 | 17920 | 17760 | 17920 | 17760 | 1027 |
| 682 | 20240801 | 100400 | 2511730240 | 17750 | 17750 | 17750 | 17750 | 19 |
| 683 | 20240801 | 100300 | 2511392990 | 17750 | 17740 | 17750 | 17740 | 72 |
| 684 | 20240801 | 100200 | 2510115700 | 17740 | 17840 | 17840 | 17740 | 55 |
| 685 | 20240801 | 100100 | 2509139670 | 17850 | 17860 | 17860 | 17850 | 35 |
| 686 | 20240801 | 100000 | 2508514900 | 17860 | 17840 | 17870 | 17840 | 419 |
| 687 | 20240801 | 095900 | 2501031160 | 17730 | 17860 | 17860 | 17730 | 757 |
| 688 | 20240801 | 095800 | 2487586910 | 17900 | 17830 | 17900 | 17830 | 545 |
| 689 | 20240801 | 095700 | 2477844600 | 17840 | 17810 | 17860 | 17810 | 649 |
| 690 | 20240801 | 095600 | 2466260870 | 17810 | 17840 | 17850 | 17810 | 29 |
| 691 | 20240801 | 095500 | 2465743860 | 17850 | 17810 | 17850 | 17810 | 201 |
| 692 | 20240801 | 095400 | 2462158880 | 17830 | 17760 | 17830 | 17760 | 76 |
| 693 | 20240801 | 095300 | 2460808810 | 17760 | 17830 | 17830 | 17760 | 240 |
| 694 | 20240801 | 095200 | 2456540370 | 17830 | 17810 | 17850 | 17810 | 727 |
| 695 | 20240801 | 095100 | 2443578500 | 17810 | 17690 | 17830 | 17670 | 1324 |
| 696 | 20240801 | 095000 | 2420050320 | 17670 | 17670 | 17690 | 17670 | 63 |
| 697 | 20240801 | 094900 | 2418937090 | 17670 | 17610 | 17670 | 17610 | 155 |
| 698 | 20240801 | 094800 | 2416199500 | 17660 | 17610 | 17660 | 17610 | 205 |
| 699 | 20240801 | 094700 | 2412586120 | 17610 | 17610 | 17610 | 17600 | 288 |
| 700 | 20240801 | 094600 | 2407515840 | 17600 | 17660 | 17660 | 17600 | 1126 |
| 701 | 20240801 | 094500 | 2387672050 | 17680 | 17690 | 17740 | 17680 | 276 |
| 702 | 20240801 | 094400 | 2382787130 | 17690 | 17670 | 17690 | 17670 | 249 |
| 703 | 20240801 | 094300 | 2378386950 | 17670 | 17650 | 17690 | 17640 | 471 |
| 704 | 20240801 | 094200 | 2370075670 | 17650 | 17680 | 17700 | 17640 | 571 |
| 705 | 20240801 | 094100 | 2359991640 | 17680 | 17650 | 17700 | 17640 | 127 |
| 706 | 20240801 | 094000 | 2357749330 | 17640 | 17630 | 17670 | 17630 | 362 |
| 707 | 20240801 | 093900 | 2351363740 | 17630 | 17680 | 17680 | 17630 | 683 |
| 708 | 20240801 | 093800 | 2339299890 | 17710 | 17670 | 17710 | 17670 | 33 |
| 709 | 20240801 | 093700 | 2338716700 | 17710 | 17790 | 17790 | 17670 | 1421 |
| 710 | 20240801 | 093600 | 2313566940 | 17780 | 17640 | 17780 | 17630 | 1271 |
| 711 | 20240801 | 093500 | 2291055360 | 17640 | 17600 | 17640 | 17550 | 1466 |
| 712 | 20240801 | 093400 | 2265281350 | 17600 | 17670 | 17710 | 17570 | 2920 |
| 713 | 20240801 | 093300 | 2213783520 | 17640 | 18050 | 18090 | 17500 | 10959 |
| 714 | 20240801 | 093200 | 2018987440 | 18030 | 18100 | 18150 | 18020 | 3715 |
| 715 | 20240801 | 093100 | 1951895130 | 18070 | 18120 | 18160 | 18050 | 2236 |
| 716 | 20240801 | 093000 | 1911448380 | 18080 | 18400 | 18590 | 17850 | 14008 |
| 717 | 20240801 | 092900 | 1656913110 | 18440 | 18790 | 18790 | 18400 | 8413 |
| 718 | 20240801 | 092800 | 1500644950 | 18790 | 18640 | 18830 | 18470 | 10321 |
| 719 | 20240801 | 092700 | 1308056060 | 18730 | 18640 | 18770 | 18550 | 8092 |
| 720 | 20240801 | 092600 | 1157002890 | 18640 | 18480 | 18720 | 18400 | 8094 |
| 721 | 20240801 | 092500 | 1006558570 | 18570 | 18330 | 18600 | 18230 | 6301 |
| 722 | 20240801 | 092400 | 890306980 | 18230 | 18110 | 18340 | 18100 | 3345 |
| 723 | 20240801 | 092300 | 829329750 | 18140 | 18120 | 18250 | 18070 | 1599 |
| 724 | 20240801 | 092200 | 800341190 | 18250 | 18180 | 18300 | 18000 | 3875 |
| 725 | 20240801 | 092100 | 730084210 | 18150 | 18470 | 18660 | 18140 | 7447 |
| 726 | 20240801 | 092000 | 592975810 | 18700 | 18690 | 18850 | 18470 | 7601 |
| 727 | 20240801 | 091900 | 451223250 | 18940 | 18940 | 18940 | 18940 | 0 |
| 728 | 20240801 | 091800 | 451223250 | 18940 | 17890 | 18940 | 17890 | 7872 |
| 729 | 20240801 | 091700 | 305223720 | 18200 | 17800 | 18220 | 17760 | 4639 |
| 730 | 20240801 | 091600 | 221616480 | 17800 | 17790 | 17800 | 17790 | 49 |
| 731 | 20240801 | 091500 | 220744560 | 17800 | 17800 | 17800 | 17800 | 4 |
| 732 | 20240801 | 091400 | 220673360 | 17800 | 17800 | 17860 | 17790 | 315 |
| 733 | 20240801 | 091300 | 215055300 | 17800 | 17700 | 17800 | 17630 | 472 |
| 734 | 20240801 | 091200 | 206668570 | 17630 | 17770 | 17770 | 17630 | 379 |
| 735 | 20240801 | 091100 | 199970920 | 17770 | 17740 | 17780 | 17710 | 425 |
| 736 | 20240801 | 091000 | 192429310 | 17710 | 17610 | 17750 | 17610 | 1765 |
| 737 | 20240801 | 090900 | 161273110 | 17620 | 17410 | 17620 | 17410 | 366 |
| 738 | 20240801 | 090800 | 154832470 | 17600 | 17600 | 17600 | 17600 | 76 |
| 739 | 20240801 | 090700 | 153494870 | 17600 | 17500 | 17600 | 17470 | 1628 |
| 740 | 20240801 | 090600 | 125040540 | 17580 | 17580 | 17580 | 17580 | 13 |
| 741 | 20240801 | 090500 | 124812000 | 17580 | 17500 | 17580 | 17500 | 170 |
| 742 | 20240801 | 090400 | 121828050 | 17550 | 17440 | 17550 | 17440 | 1666 |
| 743 | 20240801 | 090300 | 92749540 | 17450 | 17450 | 17450 | 17450 | 0 |
| 744 | 20240801 | 090200 | 92749540 | 17450 | 17210 | 17450 | 17210 | 4022 |
| 745 | 20240801 | 090100 | 23059990 | 17210 | 17210 | 17250 | 17210 | 466 |
| 746 | 20240801 | 090000 | 15036010 | 17210 | 17220 | 17240 | 17210 | 872 |