KissMeData/417310/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	213400	196127975	4980	4980	4980	4980	1528
3	20241024	213300	196127975	4980	4980	4980	4980	0
4	20241024	213200	196127975	4980	4980	4980	4980	0
5	20241024	213100	196127975	4980	4980	4980	4980	0
6	20241024	213000	196127975	4980	4980	4980	4980	0
7	20241024	212900	196127975	4980	4980	4980	4980	0
8	20241024	212800	196127975	4980	4980	4980	4980	0
9	20241024	212700	196127975	4980	4980	4980	4980	0
10	20241024	212600	196127975	4980	4980	4980	4980	0
11	20241024	212500	196127975	4980	4980	4980	4980	0
12	20241024	212400	196127975	4980	4980	4980	4980	0
13	20241024	212300	196127975	4980	4980	4980	4980	0
14	20241024	212200	196127975	4980	4980	4980	4980	0
15	20241024	212100	196127975	4980	4980	4980	4980	0
16	20241024	212000	196127975	4980	4980	4980	4980	0
17	20241024	211900	196127975	4980	4980	4980	4980	0
18	20241024	211800	196127975	4980	4980	4980	4980	0
19	20241024	211700	196127975	4980	4980	4980	4980	0
20	20241024	211600	196127975	4980	4980	4980	4980	0
21	20241024	211500	196127975	4980	4980	4980	4980	0
22	20241024	211400	196127975	4980	4980	4980	4980	0
23	20241024	211300	196127975	4980	4980	4980	4980	0
24	20241024	211200	196127975	4980	4980	4980	4980	0
25	20241024	211100	196127975	4980	4980	4980	4980	0
26	20241024	211000	196127975	4980	4980	4980	4980	0
27	20241024	210900	196127975	4980	4980	4980	4980	0
28	20241024	210800	196127975	4980	4980	4980	4980	0
29	20241024	210700	196127975	4980	4980	4980	4980	0
30	20241024	210600	196127975	4980	4980	4980	4980	0
31	20241024	210500	196127975	4980	4980	4980	4980	0
32	20241024	210400	196127975	4980	4980	4980	4980	1528
33	20241024	210300	196127975	4980	4980	4980	4980	0
34	20241024	210200	196127975	4980	4980	4980	4980	0
35	20241024	210100	196127975	4980	4980	4980	4980	0
36	20241024	210000	196127975	4980	4980	4980	4980	0
37	20241024	205900	196127975	4980	4980	4980	4980	0
38	20241024	205800	196127975	4980	4980	4980	4980	0
39	20241024	205700	196127975	4980	4980	4980	4980	0
40	20241024	205600	196127975	4980	4980	4980	4980	0
41	20241024	205500	196127975	4980	4980	4980	4980	0
42	20241024	205400	196127975	4980	4980	4980	4980	0
43	20241024	205300	196127975	4980	4980	4980	4980	0
44	20241024	205200	196127975	4980	4980	4980	4980	0
45	20241024	205100	196127975	4980	4980	4980	4980	0
46	20241024	205000	196127975	4980	4980	4980	4980	0
47	20241024	204900	196127975	4980	4980	4980	4980	0
48	20241024	204800	196127975	4980	4980	4980	4980	0
49	20241024	204700	196127975	4980	4980	4980	4980	0
50	20241024	204600	196127975	4980	4980	4980	4980	0
51	20241024	204500	196127975	4980	4980	4980	4980	0
52	20241024	204400	196127975	4980	4980	4980	4980	0
53	20241024	204300	196127975	4980	4980	4980	4980	0
54	20241024	204200	196127975	4980	4980	4980	4980	0
55	20241024	204100	196127975	4980	4980	4980	4980	0
56	20241024	204000	196127975	4980	4980	4980	4980	0
57	20241024	203900	196127975	4980	4980	4980	4980	0
58	20241024	203800	196127975	4980	4980	4980	4980	0
59	20241024	203700	196127975	4980	4980	4980	4980	0
60	20241024	203600	196127975	4980	4980	4980	4980	0
61	20241024	203500	196127975	4980	4980	4980	4980	0
62	20241024	203400	196127975	4980	4980	4980	4980	1528
63	20241024	203300	196127975	4980	4980	4980	4980	0
64	20241024	203200	196127975	4980	4980	4980	4980	0
65	20241024	203100	196127975	4980	4980	4980	4980	0
66	20241024	203000	196127975	4980	4980	4980	4980	0
67	20241024	202900	196127975	4980	4980	4980	4980	0
68	20241024	202800	196127975	4980	4980	4980	4980	0
69	20241024	202700	196127975	4980	4980	4980	4980	0
70	20241024	202600	196127975	4980	4980	4980	4980	0
71	20241024	202500	196127975	4980	4980	4980	4980	0
72	20241024	202400	196127975	4980	4980	4980	4980	0
73	20241024	202300	196127975	4980	4980	4980	4980	0
74	20241024	202200	196127975	4980	4980	4980	4980	0
75	20241024	202100	196127975	4980	4980	4980	4980	0
76	20241024	202000	196127975	4980	4980	4980	4980	0
77	20241024	201900	196127975	4980	4980	4980	4980	0
78	20241024	201800	196127975	4980	4980	4980	4980	0
79	20241024	201700	196127975	4980	4980	4980	4980	0
80	20241024	201600	196127975	4980	4980	4980	4980	0
81	20241024	201500	196127975	4980	4980	4980	4980	0
82	20241024	201400	196127975	4980	4980	4980	4980	0
83	20241024	201300	196127975	4980	4980	4980	4980	0
84	20241024	201200	196127975	4980	4980	4980	4980	0
85	20241024	201100	196127975	4980	4980	4980	4980	0
86	20241024	201000	196127975	4980	4980	4980	4980	0
87	20241024	200900	196127975	4980	4980	4980	4980	0
88	20241024	200800	196127975	4980	4980	4980	4980	0
89	20241024	200700	196127975	4980	4980	4980	4980	0
90	20241024	200600	196127975	4980	4980	4980	4980	0
91	20241024	200500	196127975	4980	4980	4980	4980	0
92	20241024	200400	196127975	4980	4980	4980	4980	1528
93	20241024	200300	196127975	4980	4980	4980	4980	0
94	20241024	200200	196127975	4980	4980	4980	4980	0
95	20241024	200100	196127975	4980	4980	4980	4980	0
96	20241024	200000	196127975	4980	4980	4980	4980	0
97	20241024	195900	196127975	4980	4980	4980	4980	0
98	20241024	195800	196127975	4980	4980	4980	4980	0
99	20241024	195700	196127975	4980	4980	4980	4980	0
100	20241024	195600	196127975	4980	4980	4980	4980	0
101	20241024	195500	196127975	4980	4980	4980	4980	0
102	20241024	195400	196127975	4980	4980	4980	4980	0
103	20241024	195300	196127975	4980	4980	4980	4980	0
104	20241024	195200	196127975	4980	4980	4980	4980	0
105	20241024	195100	196127975	4980	4980	4980	4980	0
106	20241024	195000	196127975	4980	4980	4980	4980	0
107	20241024	194900	196127975	4980	4980	4980	4980	0
108	20241024	194800	196127975	4980	4980	4980	4980	0
109	20241024	194700	196127975	4980	4980	4980	4980	0
110	20241024	194600	196127975	4980	4980	4980	4980	0
111	20241024	194500	196127975	4980	4980	4980	4980	0
112	20241024	194400	196127975	4980	4980	4980	4980	0
113	20241024	194300	196127975	4980	4980	4980	4980	0
114	20241024	194200	196127975	4980	4980	4980	4980	0
115	20241024	194100	196127975	4980	4980	4980	4980	0
116	20241024	194000	196127975	4980	4980	4980	4980	0
117	20241024	193900	196127975	4980	4980	4980	4980	0
118	20241024	193800	196127975	4980	4980	4980	4980	0
119	20241024	193700	196127975	4980	4980	4980	4980	0
120	20241024	193600	196127975	4980	4980	4980	4980	0
121	20241024	193500	196127975	4980	4980	4980	4980	0
122	20241024	193400	196127975	4980	4980	4980	4980	1528
123	20241024	193300	196127975	4980	4980	4980	4980	0
124	20241024	193200	196127975	4980	4980	4980	4980	0
125	20241024	193100	196127975	4980	4980	4980	4980	0
126	20241024	193000	196127975	4980	4980	4980	4980	0
127	20241024	192900	196127975	4980	4980	4980	4980	0
128	20241024	192800	196127975	4980	4980	4980	4980	0
129	20241024	192700	196127975	4980	4980	4980	4980	0
130	20241024	192600	196127975	4980	4980	4980	4980	0
131	20241024	192500	196127975	4980	4980	4980	4980	0
132	20241024	192400	196127975	4980	4980	4980	4980	0
133	20241024	192300	196127975	4980	4980	4980	4980	0
134	20241024	192200	196127975	4980	4980	4980	4980	0
135	20241024	192100	196127975	4980	4980	4980	4980	0
136	20241024	192000	196127975	4980	4980	4980	4980	0
137	20241024	191900	196127975	4980	4980	4980	4980	0
138	20241024	191800	196127975	4980	4980	4980	4980	0
139	20241024	191700	196127975	4980	4980	4980	4980	0
140	20241024	191600	196127975	4980	4980	4980	4980	0
141	20241024	191500	196127975	4980	4980	4980	4980	0
142	20241024	191400	196127975	4980	4980	4980	4980	0
143	20241024	191300	196127975	4980	4980	4980	4980	0
144	20241024	191200	196127975	4980	4980	4980	4980	0
145	20241024	191100	196127975	4980	4980	4980	4980	0
146	20241024	191000	196127975	4980	4980	4980	4980	0
147	20241024	190900	196127975	4980	4980	4980	4980	0
148	20241024	190800	196127975	4980	4980	4980	4980	0
149	20241024	190700	196127975	4980	4980	4980	4980	0
150	20241024	190600	196127975	4980	4980	4980	4980	0
151	20241024	190500	196127975	4980	4980	4980	4980	0
152	20241024	190400	196127975	4980	4980	4980	4980	1528
153	20241024	190300	196127975	4980	4980	4980	4980	0
154	20241024	190200	196127975	4980	4980	4980	4980	0
155	20241024	190100	196127975	4980	4980	4980	4980	0
156	20241024	190000	196127975	4980	4980	4980	4980	0
157	20241024	185900	196127975	4980	4980	4980	4980	0
158	20241024	185800	196127975	4980	4980	4980	4980	0
159	20241024	185700	196127975	4980	4980	4980	4980	0
160	20241024	185600	196127975	4980	4980	4980	4980	0
161	20241024	185500	196127975	4980	4980	4980	4980	0
162	20241024	185400	196127975	4980	4980	4980	4980	0
163	20241024	185300	196127975	4980	4980	4980	4980	0
164	20241024	185200	196127975	4980	4980	4980	4980	0
165	20241024	185100	196127975	4980	4980	4980	4980	0
166	20241024	185000	196127975	4980	4980	4980	4980	0
167	20241024	184900	196127975	4980	4980	4980	4980	0
168	20241024	184800	196127975	4980	4980	4980	4980	0
169	20241024	184700	196127975	4980	4980	4980	4980	0
170	20241024	184600	196127975	4980	4980	4980	4980	0
171	20241024	184500	196127975	4980	4980	4980	4980	0
172	20241024	184400	196127975	4980	4980	4980	4980	0
173	20241024	184300	196127975	4980	4980	4980	4980	0
174	20241024	184200	196127975	4980	4980	4980	4980	0
175	20241024	184100	196127975	4980	4980	4980	4980	0
176	20241024	184000	196127975	4980	4980	4980	4980	0
177	20241024	183900	196127975	4980	4980	4980	4980	0
178	20241024	183800	196127975	4980	4980	4980	4980	0
179	20241024	183700	196127975	4980	4980	4980	4980	0
180	20241024	183600	196127975	4980	4980	4980	4980	0
181	20241024	183500	196127975	4980	4980	4980	4980	0
182	20241024	183400	196127975	4980	4980	4980	4980	1528
183	20241024	183300	196127975	4980	4980	4980	4980	0
184	20241024	183200	196127975	4980	4980	4980	4980	0
185	20241024	183100	196127975	4980	4980	4980	4980	0
186	20241024	183000	196127975	4980	4980	4980	4980	0
187	20241024	182900	196127975	4980	4980	4980	4980	0
188	20241024	182800	196127975	4980	4980	4980	4980	0
189	20241024	182700	196127975	4980	4980	4980	4980	0
190	20241024	182600	196127975	4980	4980	4980	4980	0
191	20241024	182500	196127975	4980	4980	4980	4980	0
192	20241024	182400	196127975	4980	4980	4980	4980	0
193	20241024	182300	196127975	4980	4980	4980	4980	0
194	20241024	182200	196127975	4980	4980	4980	4980	0
195	20241024	182100	196127975	4980	4980	4980	4980	0
196	20241024	182000	196127975	4980	4980	4980	4980	0
197	20241024	181900	196127975	4980	4980	4980	4980	0
198	20241024	181800	196127975	4980	4980	4980	4980	0
199	20241024	181700	196127975	4980	4980	4980	4980	0
200	20241024	181600	196127975	4980	4980	4980	4980	0
201	20241024	181500	196127975	4980	4980	4980	4980	0
202	20241024	181400	196127975	4980	4980	4980	4980	0
203	20241024	181300	196127975	4980	4980	4980	4980	0
204	20241024	181200	196127975	4980	4980	4980	4980	0
205	20241024	181100	196127975	4980	4980	4980	4980	0
206	20241024	181000	196127975	4980	4980	4980	4980	0
207	20241024	180900	196127975	4980	4980	4980	4980	0
208	20241024	180800	196127975	4980	4980	4980	4980	0
209	20241024	180700	196127975	4980	4980	4980	4980	0
210	20241024	180600	196127975	4980	4980	4980	4980	0
211	20241024	180500	196127975	4980	4980	4980	4980	0
212	20241024	180400	196127975	4980	4980	4980	4980	1528
213	20241024	180300	196127975	4980	4980	4980	4980	0
214	20241024	180200	196127975	4980	4980	4980	4980	0
215	20241024	180100	196127975	4980	4980	4980	4980	0
216	20241024	180000	196127975	4980	4980	4980	4980	0
217	20241024	175900	196127975	4980	4980	4980	4980	0
218	20241024	175800	196127975	4980	4980	4980	4980	0
219	20241024	175700	196127975	4980	4980	4980	4980	0
220	20241024	175600	196127975	4980	4980	4980	4980	0
221	20241024	175500	196127975	4980	4980	4980	4980	0
222	20241024	175400	196127975	4980	4980	4980	4980	0
223	20241024	175300	196127975	4980	4980	4980	4980	0
224	20241024	175200	196127975	4980	4980	4980	4980	0
225	20241024	175100	196127975	4980	4980	4980	4980	0
226	20241024	175000	196127975	4980	4980	4980	4980	0
227	20241024	174900	196127975	4980	4980	4980	4980	0
228	20241024	174800	196127975	4980	4980	4980	4980	0
229	20241024	174700	196127975	4980	4980	4980	4980	0
230	20241024	174600	196127975	4980	4980	4980	4980	0
231	20241024	174500	196127975	4980	4980	4980	4980	0
232	20241024	174400	196127975	4980	4980	4980	4980	0
233	20241024	174300	196127975	4980	4980	4980	4980	0
234	20241024	174200	196127975	4980	4980	4980	4980	0
235	20241024	174100	196127975	4980	4980	4980	4980	0
236	20241024	174000	196127975	4980	4980	4980	4980	0
237	20241024	173900	196127975	4980	4980	4980	4980	0
238	20241024	173800	196127975	4980	4980	4980	4980	0
239	20241024	173700	196127975	4980	4980	4980	4980	0
240	20241024	173600	196127975	4980	4980	4980	4980	0
241	20241024	173500	196127975	4980	4980	4980	4980	0
242	20241024	173400	196127975	4980	4980	4980	4980	1528
243	20241024	173300	196127975	4980	4980	4980	4980	0
244	20241024	173200	196127975	4980	4980	4980	4980	0
245	20241024	173100	196127975	4980	4980	4980	4980	0
246	20241024	173000	196127975	4980	4980	4980	4980	0
247	20241024	172900	196127975	4980	4980	4980	4980	0
248	20241024	172800	196127975	4980	4980	4980	4980	0
249	20241024	172700	196127975	4980	4980	4980	4980	0
250	20241024	172600	196127975	4980	4980	4980	4980	0
251	20241024	172500	196127975	4980	4980	4980	4980	0
252	20241024	172400	196127975	4980	4980	4980	4980	0
253	20241024	172300	196127975	4980	4980	4980	4980	0
254	20241024	172200	196127975	4980	4980	4980	4980	0
255	20241024	172100	196127975	4980	4980	4980	4980	0
256	20241024	172000	196127975	4980	4980	4980	4980	0
257	20241024	171900	196127975	4980	4980	4980	4980	0
258	20241024	171800	196127975	4980	4980	4980	4980	0
259	20241024	171700	196127975	4980	4980	4980	4980	0
260	20241024	171600	196127975	4980	4980	4980	4980	0
261	20241024	171500	196127975	4980	4980	4980	4980	0
262	20241024	171400	196127975	4980	4980	4980	4980	0
263	20241024	171300	196127975	4980	4980	4980	4980	0
264	20241024	171200	196127975	4980	4980	4980	4980	0
265	20241024	171100	196127975	4980	4980	4980	4980	0
266	20241024	171000	196127975	4980	4980	4980	4980	0
267	20241024	170900	196127975	4980	4980	4980	4980	0
268	20241024	170800	196127975	4980	4980	4980	4980	0
269	20241024	170700	196127975	4980	4980	4980	4980	0
270	20241024	170600	196127975	4980	4980	4980	4980	0
271	20241024	170500	196127975	4980	4980	4980	4980	0
272	20241024	170400	196127975	4980	4980	4980	4980	1528
273	20241024	170300	196127975	4980	4980	4980	4980	0
274	20241024	170200	196127975	4980	4980	4980	4980	0
275	20241024	170100	196127975	4980	4980	4980	4980	0
276	20241024	170000	196127975	4980	4980	4980	4980	0
277	20241024	165900	196127975	4980	4980	4980	4980	0
278	20241024	165800	196127975	4980	4980	4980	4980	0
279	20241024	165700	196127975	4980	4980	4980	4980	0
280	20241024	165600	196127975	4980	4980	4980	4980	0
281	20241024	165500	196127975	4980	4980	4980	4980	0
282	20241024	165400	196127975	4980	4980	4980	4980	0
283	20241024	165300	196127975	4980	4980	4980	4980	0
284	20241024	165200	196127975	4980	4980	4980	4980	0
285	20241024	165100	196127975	4980	4980	4980	4980	0
286	20241024	165000	196127975	4980	4980	4980	4980	0
287	20241024	164900	196127975	4980	4980	4980	4980	0
288	20241024	164800	196127975	4980	4980	4980	4980	0
289	20241024	164700	196127975	4980	4980	4980	4980	0
290	20241024	164600	196127975	4980	4980	4980	4980	0
291	20241024	164500	196127975	4980	4980	4980	4980	0
292	20241024	164400	196127975	4980	4980	4980	4980	0
293	20241024	164300	196127975	4980	4980	4980	4980	0
294	20241024	164200	196127975	4980	4980	4980	4980	0
295	20241024	164100	196127975	4980	4980	4980	4980	0
296	20241024	164000	196127975	4980	4980	4980	4980	0
297	20241024	163900	196127975	4980	4980	4980	4980	0
298	20241024	163800	196127975	4980	4980	4980	4980	0
299	20241024	163700	196127975	4980	4980	4980	4980	0
300	20241024	163600	196127975	4980	4980	4980	4980	0
301	20241024	163500	196127975	4980	4980	4980	4980	0
302	20241024	163400	196127975	4980	4980	4980	4980	1528
303	20241024	163300	196127975	4980	4980	4980	4980	0
304	20241024	163200	196127975	4980	4980	4980	4980	0
305	20241024	163100	196127975	4980	4980	4980	4980	0
306	20241024	163000	196127975	4980	4980	4980	4980	0
307	20241024	162900	196127975	4980	4980	4980	4980	0
308	20241024	162800	196127975	4980	4980	4980	4980	0
309	20241024	162700	196127975	4980	4980	4980	4980	0
310	20241024	162600	196127975	4980	4980	4980	4980	0
311	20241024	162500	196127975	4980	4980	4980	4980	0
312	20241024	162400	196127975	4980	4980	4980	4980	0
313	20241024	162300	196127975	4980	4980	4980	4980	0
314	20241024	162200	196127975	4980	4980	4980	4980	0
315	20241024	162100	196127975	4980	4980	4980	4980	0
316	20241024	162000	196127975	4980	4980	4980	4980	0
317	20241024	161900	196127975	4980	4980	4980	4980	0
318	20241024	161800	196127975	4980	4980	4980	4980	0
319	20241024	161700	196127975	4980	4980	4980	4980	0
320	20241024	161600	196127975	4980	4980	4980	4980	0
321	20241024	161500	196127975	4980	4980	4980	4980	0
322	20241024	161400	196127975	4980	4980	4980	4980	0
323	20241024	161300	196127975	4980	4980	4980	4980	0
324	20241024	161200	196127975	4980	4980	4980	4980	0
325	20241024	161100	196127975	4980	4980	4980	4980	0
326	20241024	161000	196127975	4980	4980	4980	4980	0
327	20241024	160900	196127975	4980	4980	4980	4980	0
328	20241024	160800	196127975	4980	4980	4980	4980	0
329	20241024	160700	196127975	4980	4980	4980	4980	0
330	20241024	160600	196127975	4980	4980	4980	4980	0
331	20241024	160500	196127975	4980	4980	4980	4980	0
332	20241024	160400	196127975	4980	4980	4980	4980	1528
333	20241024	160300	196127975	4980	4980	4980	4980	0
334	20241024	160200	196127975	4980	4980	4980	4980	0
335	20241024	160100	196127975	4980	4980	4980	4980	0
336	20241024	160000	196127975	4980	4980	4980	4980	0
337	20241024	155900	196127975	4980	4980	4980	4980	0
338	20241024	155800	196127975	4980	4980	4980	4980	0
339	20241024	155700	196127975	4980	4980	4980	4980	0
340	20241024	155600	196127975	4980	4980	4980	4980	0
341	20241024	155500	196127975	4980	4980	4980	4980	0
342	20241024	155400	196127975	4980	4980	4980	4980	0
343	20241024	155300	196127975	4980	4980	4980	4980	0
344	20241024	155200	196127975	4980	4980	4980	4980	0
345	20241024	155100	196127975	4980	4980	4980	4980	0
346	20241024	155000	196127975	4980	4980	4980	4980	0
347	20241024	154900	196127975	4980	4980	4980	4980	0
348	20241024	154800	196127975	4980	4980	4980	4980	0
349	20241024	154700	196127975	4980	4980	4980	4980	0
350	20241024	154600	196127975	4980	4980	4980	4980	0
351	20241024	154500	196127975	4980	4980	4980	4980	0
352	20241024	154400	196127975	4980	4980	4980	4980	0
353	20241024	154300	196127975	4980	4980	4980	4980	0
354	20241024	154200	196127975	4980	4980	4980	4980	0
355	20241024	154100	196127975	4980	4980	4980	4980	0
356	20241024	154000	196127975	4980	4980	4980	4980	0
357	20241024	153900	196127975	4980	4980	4980	4980	0
358	20241024	153800	196127975	4980	4980	4980	4980	0
359	20241024	153700	196127975	4980	4980	4980	4980	0
360	20241024	153600	196127975	4980	4980	4980	4980	0
361	20241024	153500	196127975	4980	4980	4980	4980	0
362	20241024	153400	196127975	4980	4980	4980	4980	1528
363	20241024	153300	196127975	4980	4980	4980	4980	0
364	20241024	153200	196127975	4980	4980	4980	4980	0
365	20241024	153100	196127975	4980	4980	4980	4980	0
366	20241024	153000	196127975	4980	4980	4980	4980	1528
367	20241024	152900	188518535	4975	4975	4975	4975	0
368	20241024	152800	188518535	4975	4975	4975	4975	0
369	20241024	152700	188518535	4975	4975	4975	4975	0
370	20241024	152600	188518535	4975	4975	4975	4975	0
371	20241024	152500	188518535	4975	4975	4975	4975	0
372	20241024	152400	188518535	4975	4975	4975	4975	0
373	20241024	152300	188518535	4975	4975	4975	4975	0
374	20241024	152200	188518535	4975	4975	4975	4975	0
375	20241024	152100	188518535	4975	4975	4975	4975	0
376	20241024	152000	188518535	4975	4975	4975	4975	0
377	20241024	151900	188518535	4975	4975	4975	4975	1
378	20241024	151800	188513560	4975	4975	4975	4975	0
379	20241024	151700	188513560	4975	4960	4975	4960	40
380	20241024	151600	188314785	4965	4965	4965	4965	1
381	20241024	151500	188309820	4975	4975	4980	4960	432
382	20241024	151400	186164595	4975	4970	4975	4970	16
383	20241024	151300	186085070	4975	4965	4975	4965	326
384	20241024	151200	184463935	4970	4970	4970	4970	0
385	20241024	151100	184463935	4970	4965	4970	4965	36
386	20241024	151000	184285095	4970	4970	4970	4970	87
387	20241024	150900	183852705	4960	4960	4960	4960	15
388	20241024	150800	183778305	4960	4960	4960	4960	0
389	20241024	150700	183778305	4960	4960	4960	4960	16
390	20241024	150600	183698945	4960	4960	4960	4960	0
391	20241024	150500	183698945	4960	4960	4960	4960	15
392	20241024	150400	183624545	4975	4975	4975	4975	81
393	20241024	150300	183221570	4975	4975	4975	4975	131
394	20241024	150200	182569845	4975	4975	4975	4975	126
395	20241024	150100	181942995	4970	4960	4970	4960	16
396	20241024	150000	181863625	4965	4965	4965	4965	0
397	20241024	145900	181863625	4965	4965	4965	4965	16
398	20241024	145800	181784185	4975	4970	4975	4970	90
399	20241024	145700	181336440	4960	4970	4975	4960	102
400	20241024	145600	180829220	4965	4965	4965	4965	16
401	20241024	145500	180749780	4965	4965	4965	4965	0
402	20241024	145400	180749780	4965	4965	4965	4965	15
403	20241024	145300	180675305	4965	4965	4965	4965	0
404	20241024	145200	180675305	4965	4965	4965	4965	15
405	20241024	145100	180600830	4965	4965	4965	4965	0
406	20241024	145000	180600830	4965	4965	4965	4965	16
407	20241024	144900	180521390	4965	4965	4965	4965	0
408	20241024	144800	180521390	4965	4965	4965	4965	15
409	20241024	144700	180446915	4980	4975	4980	4975	4
410	20241024	144600	180427000	4965	4965	4965	4965	16
411	20241024	144500	180347560	4965	4965	4965	4965	0
412	20241024	144400	180347560	4965	4965	4965	4965	15
413	20241024	144300	180273085	4965	4965	4965	4965	0
414	20241024	144200	180273085	4965	4965	4965	4965	16
415	20241024	144100	180193645	4980	4970	4980	4970	87
416	20241024	144000	179760495	4970	4975	4975	4970	91
417	20241024	143900	179307790	4965	4965	4965	4965	0
418	20241024	143800	179307790	4965	4965	4965	4965	16
419	20241024	143700	179228350	4965	4965	4965	4965	16
420	20241024	143600	179148910	4965	4965	4965	4965	300
421	20241024	143500	177659410	4965	4965	4965	4965	16
422	20241024	143400	177579970	4970	4970	4970	4970	0
423	20241024	143300	177579970	4970	4970	4970	4965	24
424	20241024	143200	177460735	4975	4975	4975	4975	0
425	20241024	143100	177460735	4975	4975	4975	4975	7
426	20241024	143000	177425910	4975	4975	4975	4975	0
427	20241024	142900	177425910	4975	4975	4975	4975	15
428	20241024	142800	177351285	4975	4975	4975	4975	0
429	20241024	142700	177351285	4975	4980	4980	4975	17
430	20241024	142600	177266705	4975	4975	4975	4975	1
431	20241024	142500	177261730	4975	4980	4980	4975	102
432	20241024	142400	176753845	4975	4975	4975	4975	0
433	20241024	142300	176753845	4975	4975	4975	4975	16
434	20241024	142200	176674245	4975	4975	4975	4975	0
435	20241024	142100	176674245	4975	4975	4975	4975	23
436	20241024	142000	176559820	4980	4980	4980	4980	8
437	20241024	141900	176519980	4985	4975	4985	4975	193
438	20241024	141800	175557990	4975	4975	4975	4975	4
439	20241024	141700	175538090	4975	4975	4975	4975	0
440	20241024	141600	175538090	4975	4975	4975	4975	16
441	20241024	141500	175458490	4975	4980	4980	4975	30
442	20241024	141400	175309095	4980	4980	4980	4980	15
443	20241024	141300	175234395	4975	4975	4975	4975	0
444	20241024	141200	175234395	4975	4965	4975	4965	17
445	20241024	141100	175149980	4990	4985	4990	4985	209
446	20241024	141000	174107075	4975	4975	4985	4975	42
447	20241024	140900	173897875	4965	4965	4965	4965	1
448	20241024	140800	173892910	4965	4965	4965	4965	16
449	20241024	140700	173813470	4965	4965	4965	4965	0
450	20241024	140600	173813470	4965	4965	4965	4965	15
451	20241024	140500	173738995	4985	4985	4985	4985	87
452	20241024	140400	173305300	4985	4975	4985	4965	379
453	20241024	140300	171416305	4965	4965	4965	4965	0
454	20241024	140200	171416305	4965	4970	4985	4965	506
455	20241024	140100	168896295	4970	4970	4970	4970	6
456	20241024	140000	168866475	4975	4970	4975	4970	180
457	20241024	135900	167971005	4970	4970	4970	4970	10
458	20241024	135800	167921305	4970	4970	4970	4970	3
459	20241024	135700	167906395	4970	4970	4970	4970	15
460	20241024	135600	167831845	4970	4970	4970	4970	0
461	20241024	135500	167831845	4970	4970	4970	4970	16
462	20241024	135400	167752325	4965	4965	4965	4965	0
463	20241024	135300	167752325	4965	4965	4965	4965	15
464	20241024	135200	167677850	4975	4975	4975	4975	50
465	20241024	135100	167429100	4975	4975	4975	4975	16
466	20241024	135000	167349500	4980	4980	4980	4980	0
467	20241024	134900	167349500	4980	4980	4980	4975	157
468	20241024	134800	166567715	4980	4980	4980	4980	1
469	20241024	134700	166562735	4975	4975	4975	4975	17
470	20241024	134600	166478160	4965	4965	4965	4965	0
471	20241024	134500	166478160	4965	4965	4965	4965	30
472	20241024	134400	166329210	4975	4975	4975	4975	1
473	20241024	134300	166324235	4990	4980	4990	4980	212
474	20241024	134200	165267515	4975	4975	4975	4975	15
475	20241024	134100	165192890	4980	4980	4980	4980	91
476	20241024	134000	164739710	4975	4975	4975	4975	16
477	20241024	133900	164660110	4975	4975	4975	4975	0
478	20241024	133800	164660110	4975	4980	4980	4975	17
479	20241024	133700	164575525	4980	4980	4980	4980	0
480	20241024	133600	164575525	4980	4980	4980	4980	16
481	20241024	133500	164495845	4980	4975	4980	4975	22
482	20241024	133400	164386290	4980	4980	4980	4980	4
483	20241024	133300	164366370	4980	4980	4980	4980	0
484	20241024	133200	164366370	4980	4980	4980	4980	17
485	20241024	133100	164281710	4995	4995	4995	4995	0
486	20241024	133000	164281710	4995	4965	4995	4965	198
487	20241024	132900	163293285	4965	4965	4965	4965	0
488	20241024	132800	163293285	4965	4965	4965	4965	29
489	20241024	132700	163149300	4980	4980	4980	4980	2
490	20241024	132600	163139340	4980	4980	4980	4980	0
491	20241024	132500	163139340	4980	4980	4980	4980	18
492	20241024	132400	163049700	4965	4965	4965	4965	0
493	20241024	132300	163049700	4965	4965	4965	4965	15
494	20241024	132200	162975225	4995	4975	4995	4975	276
495	20241024	132100	161598070	4965	4970	4985	4965	107
496	20241024	132000	161065245	4970	4970	4970	4970	0
497	20241024	131900	161065245	4970	4970	4970	4970	1
498	20241024	131800	161060275	4965	4965	4965	4965	0
499	20241024	131700	161060275	4965	4965	4965	4965	24
500	20241024	131600	160941115	4970	4970	4970	4970	0
501	20241024	131500	160941115	4970	4970	4970	4970	7
502	20241024	131400	160906325	4965	4965	4965	4965	0
503	20241024	131300	160906325	4965	4965	4965	4965	15
504	20241024	131200	160831850	4965	4965	4965	4965	0
505	20241024	131100	160831850	4965	4965	4965	4965	16
506	20241024	131000	160752410	4965	4965	4965	4965	0
507	20241024	130900	160752410	4965	4965	4965	4965	15
508	20241024	130800	160677935	4965	4965	4965	4965	16
509	20241024	130700	160598495	4965	4965	4965	4965	0
510	20241024	130600	160598495	4965	4965	4965	4965	15
511	20241024	130500	160524020	4965	4965	4965	4965	0
512	20241024	130400	160524020	4965	4965	4965	4965	30
513	20241024	130300	160375070	4970	4970	4970	4970	0
514	20241024	130200	160375070	4970	4970	4970	4970	1
515	20241024	130100	160370100	4990	4970	4990	4970	185
516	20241024	130000	159447840	4970	4970	4970	4970	12
517	20241024	125900	159388200	4985	4985	4985	4985	0
518	20241024	125800	159388200	4985	4965	4985	4965	209
519	20241024	125700	158347040	4970	4970	4970	4970	0
520	20241024	125600	158347040	4970	4970	4970	4970	5
521	20241024	125500	158322190	4965	4965	4965	4965	0
522	20241024	125400	158322190	4965	4965	4965	4965	15
523	20241024	125300	158247715	4965	4965	4965	4965	0
524	20241024	125200	158247715	4965	4965	4965	4965	22
525	20241024	125100	158138485	4970	4970	4970	4970	9
526	20241024	125000	158093755	4965	4965	4965	4965	0
527	20241024	124900	158093755	4965	4965	4965	4965	16
528	20241024	124800	158014315	4965	4965	4965	4965	0
529	20241024	124700	158014315	4965	4965	4965	4965	23
530	20241024	124600	157900120	4980	4980	4980	4980	0
531	20241024	124500	157900120	4980	4980	4980	4980	8
532	20241024	124400	157860280	4980	4980	4980	4980	0
533	20241024	124300	157860280	4980	4980	4980	4980	15
534	20241024	124200	157785580	4985	4985	4985	4985	0
535	20241024	124100	157785580	4985	4975	4985	4975	104
536	20241024	124000	157267310	4965	4965	4965	4965	0
537	20241024	123900	157267310	4965	4985	4985	4965	30
538	20241024	123800	157118060	4965	4965	4965	4965	0
539	20241024	123700	157118060	4965	4965	4965	4965	18
540	20241024	123600	157028690	4975	4975	4975	4975	0
541	20241024	123500	157028690	4975	4975	4975	4975	13
542	20241024	123400	156964015	4975	4975	4975	4975	16
543	20241024	123300	156884415	4975	4975	4975	4975	0
544	20241024	123200	156884415	4975	4995	4995	4975	102
545	20241024	123100	156375225	4995	4985	4995	4985	178
546	20241024	123000	155486575	4975	4975	4975	4975	15
547	20241024	122900	155411950	4975	4975	4975	4975	0
548	20241024	122800	155411950	4975	4975	4975	4975	16
549	20241024	122700	155332350	4975	4975	4975	4975	0
550	20241024	122600	155332350	4975	4975	4975	4975	15
551	20241024	122500	155257725	4980	4980	4980	4980	0
552	20241024	122400	155257725	4980	4980	4980	4980	16
553	20241024	122300	155178045	4980	4985	4995	4980	192
554	20241024	122200	154219655	4985	4985	4985	4985	1
555	20241024	122100	154214670	4995	4980	4995	4980	40
556	20241024	122000	154015150	4980	4975	4990	4975	259
557	20241024	121900	152725915	4965	4965	4965	4965	0
558	20241024	121800	152725915	4965	4990	4995	4965	212
559	20241024	121700	151667970	4985	4985	4985	4985	0
560	20241024	121600	151667970	4985	4990	4990	4985	103
561	20241024	121500	151154080	4980	4965	4980	4965	138
562	20241024	121400	150467070	4970	4970	4970	4970	658
563	20241024	121300	147196810	4970	4965	4970	4965	103
564	20241024	121200	146684980	4965	4965	4965	4965	400
565	20241024	121100	144698980	4970	4965	4970	4965	103
566	20241024	121000	144187145	4965	4965	4965	4965	0
567	20241024	120900	144187145	4965	4970	4970	4965	215
568	20241024	120800	143118675	4965	4965	4965	4965	0
569	20241024	120700	143118675	4965	4970	4970	4965	102
570	20241024	120600	142611810	4965	4965	4965	4965	0
571	20241024	120500	142611810	4965	4970	4970	4965	103
572	20241024	120400	142099980	4965	4965	4965	4965	0
573	20241024	120300	142099980	4965	4965	4965	4965	68
574	20241024	120200	141762360	4970	4970	4970	4970	88
575	20241024	120100	141325000	4965	4965	4965	4965	16
576	20241024	120000	141245560	4965	4965	4965	4965	0
577	20241024	115900	141245560	4965	4965	4965	4965	15
578	20241024	115800	141171085	4965	4965	4965	4965	16
579	20241024	115700	141091645	4965	4965	4965	4965	0
580	20241024	115600	141091645	4965	4965	4965	4965	15
581	20241024	115500	141017170	4965	4965	4965	4965	0
582	20241024	115400	141017170	4965	4975	4985	4965	1307
583	20241024	115300	134508810	4975	4975	4975	4975	0
584	20241024	115200	134508810	4975	4975	4975	4975	15
585	20241024	115100	134434185	4975	4975	4975	4975	192
586	20241024	115000	133478985	4965	4965	4965	4965	16
587	20241024	114900	133399545	4965	4965	4965	4965	0
588	20241024	114800	133399545	4965	4965	4965	4965	15
589	20241024	114700	133325070	4965	4965	4965	4965	0
590	20241024	114600	133325070	4965	4965	4965	4965	16
591	20241024	114500	133245630	4965	4965	4965	4965	2
592	20241024	114400	133235700	4965	4970	4970	4965	17
593	20241024	114300	133151285	4965	4965	4965	4965	0
594	20241024	114200	133151285	4965	4965	4965	4965	30
595	20241024	114100	133002335	4970	4970	4970	4970	0
596	20241024	114000	133002335	4970	4970	4970	4970	1
597	20241024	113900	132997365	4970	4970	4970	4970	15
598	20241024	113800	132922815	4975	4975	4975	4975	0
599	20241024	113700	132922815	4975	4980	4980	4970	270
600	20241024	113600	131580700	4980	4945	5010	4945	5863
601	20241024	113500	102548385	4945	4945	4945	4945	15
602	20241024	113400	102474210	4945	4945	4945	4945	0
603	20241024	113300	102474210	4945	4945	4945	4945	16
604	20241024	113200	102395090	4945	4945	4945	4945	0
605	20241024	113100	102395090	4945	4945	4945	4945	15
606	20241024	113000	102320915	4945	4945	4945	4945	0
607	20241024	112900	102320915	4945	4945	4945	4945	16
608	20241024	112800	102241795	4945	4945	4945	4945	0
609	20241024	112700	102241795	4945	4945	4945	4945	15
610	20241024	112600	102167620	4945	4945	4945	4945	0
611	20241024	112500	102167620	4945	4950	4950	4945	60
612	20241024	112400	101870700	4945	4945	4945	4945	0
613	20241024	112300	101870700	4945	4935	4945	4935	5759
614	20241024	112200	73406545	4935	4935	4935	4935	16
615	20241024	112100	73327585	4935	4935	4935	4935	0
616	20241024	112000	73327585	4935	4935	4935	4935	15
617	20241024	111900	73253560	4935	4935	4935	4935	0
618	20241024	111800	73253560	4935	4935	4935	4935	16
619	20241024	111700	73174600	4935	4935	4935	4935	0
620	20241024	111600	73174600	4935	4935	4935	4935	15
621	20241024	111500	73100575	4935	4935	4935	4935	0
622	20241024	111400	73100575	4935	4935	4935	4935	16
623	20241024	111300	73021615	4935	4935	4935	4935	0
624	20241024	111200	73021615	4935	4935	4935	4935	15
625	20241024	111100	72947590	4935	4935	4935	4935	0
626	20241024	111000	72947590	4935	4935	4935	4935	16
627	20241024	110900	72868630	4940	4940	4940	4940	100
628	20241024	110800	72374630	4940	4935	4940	4935	30
629	20241024	110700	72226505	4935	4935	4935	4935	0
630	20241024	110600	72226505	4935	4935	4935	4935	16
631	20241024	110500	72147545	4935	4935	4935	4935	15
632	20241024	110400	72073520	4935	4935	4935	4935	0
633	20241024	110300	72073520	4935	4935	4935	4935	16
634	20241024	110200	71994560	4935	4935	4935	4935	0
635	20241024	110100	71994560	4935	4935	4935	4935	15
636	20241024	110000	71920535	4935	4935	4935	4935	0
637	20241024	105900	71920535	4935	4935	4935	4935	16
638	20241024	105800	71841575	4935	4935	4935	4935	0
639	20241024	105700	71841575	4935	4935	4935	4935	15
640	20241024	105600	71767550	4935	4935	4935	4935	0
641	20241024	105500	71767550	4935	4935	4935	4935	15
642	20241024	105400	71693525	4935	4935	4935	4935	0
643	20241024	105300	71693525	4935	4935	4935	4935	16
644	20241024	105200	71614565	4935	4935	4935	4935	0
645	20241024	105100	71614565	4935	4935	4935	4935	15
646	20241024	105000	71540540	4935	4935	4935	4935	0
647	20241024	104900	71540540	4935	4935	4935	4935	661
648	20241024	104800	68278505	4935	4935	4935	4935	1
649	20241024	104700	68273570	4930	4930	4930	4930	15
650	20241024	104600	68199620	4935	4930	4935	4930	17
651	20241024	104500	68115805	4930	4930	4930	4930	100
652	20241024	104400	67622805	4930	4930	4930	4930	15
653	20241024	104300	67548855	4935	4935	4935	4935	30
654	20241024	104200	67400805	4930	4930	4930	4930	16
655	20241024	104100	67321925	4935	4935	4935	4935	0
656	20241024	104000	67321925	4935	4935	4935	4930	66
657	20241024	103900	66996290	4935	4935	4935	4935	777
658	20241024	103800	63161795	4935	4935	4935	4935	16
659	20241024	103700	63082835	4935	4935	4935	4935	0
660	20241024	103600	63082835	4935	4935	4935	4935	15
661	20241024	103500	63008810	4935	4935	4935	4935	0
662	20241024	103400	63008810	4935	4935	4935	4935	16
663	20241024	103300	62929850	4935	4935	4935	4935	0
664	20241024	103200	62929850	4935	4935	4935	4935	15
665	20241024	103100	62855825	4935	4935	4935	4935	0
666	20241024	103000	62855825	4935	4935	4935	4935	16
667	20241024	102900	62776865	4935	4935	4935	4935	15
668	20241024	102800	62702840	4935	4935	4935	4935	0
669	20241024	102700	62702840	4935	4935	4935	4935	126
670	20241024	102600	62081030	4935	4935	4935	4935	0
671	20241024	102500	62081030	4935	4935	4935	4935	15
672	20241024	102400	62007005	4935	4935	4935	4935	0
673	20241024	102300	62007005	4935	4935	4935	4935	16
674	20241024	102200	61928045	4940	4940	4940	4940	1
675	20241024	102100	61923105	4935	4935	4935	4935	15
676	20241024	102000	61849080	4935	4935	4935	4935	0
677	20241024	101900	61849080	4935	4935	4935	4935	16
678	20241024	101800	61770120	4935	4935	4935	4935	0
679	20241024	101700	61770120	4935	4935	4935	4935	15
680	20241024	101600	61696095	4935	4935	4935	4935	0
681	20241024	101500	61696095	4935	4935	4935	4935	16
682	20241024	101400	61617135	4935	4935	4935	4935	0
683	20241024	101300	61617135	4935	4930	4935	4930	925
684	20241024	101200	57056810	4925	4925	4930	4925	44
685	20241024	101100	56840045	4930	4930	4930	4930	0
686	20241024	101000	56840045	4930	4925	4930	4925	17
687	20241024	100900	56756310	4930	4930	4930	4930	93
688	20241024	100800	56297820	4930	4925	4930	4925	45
689	20241024	100700	56076045	4930	4930	4930	4930	0
690	20241024	100600	56076045	4930	4925	4930	4925	117
691	20241024	100500	55499815	4925	4925	4925	4925	25
692	20241024	100400	55376690	4920	4920	4920	4920	15
693	20241024	100300	55302890	4930	4930	4930	4930	0
694	20241024	100200	55302890	4930	4940	4940	4920	2339
695	20241024	100100	43773745	4945	4945	4945	4945	88
696	20241024	100000	43338585	4935	4940	4940	4935	915
697	20241024	095900	38818560	4940	4940	4940	4940	0
698	20241024	095800	38818560	4940	4935	4940	4935	104
699	20241024	095700	38304880	4935	4935	4935	4935	0
700	20241024	095600	38304880	4935	4935	4935	4935	15
701	20241024	095500	38230855	4935	4935	4935	4935	0
702	20241024	095400	38230855	4935	4935	4935	4935	16
703	20241024	095300	38151895	4935	4935	4935	4935	15
704	20241024	095200	38077870	4940	4940	4940	4940	0
705	20241024	095100	38077870	4940	4935	4940	4935	370
706	20241024	095000	36251485	4940	4940	4940	4940	629
707	20241024	094900	33144225	4940	4935	4940	4935	17
708	20241024	094800	33060320	4935	4935	4935	4935	0
709	20241024	094700	33060320	4935	4935	4935	4935	16
710	20241024	094600	32981360	4935	4935	4935	4935	0
711	20241024	094500	32981360	4935	4935	4935	4935	15
712	20241024	094400	32907335	4935	4935	4935	4935	0
713	20241024	094300	32907335	4935	4935	4935	4935	16
714	20241024	094200	32828375	4935	4935	4935	4935	302
715	20241024	094100	31338005	4930	4930	4930	4930	15
716	20241024	094000	31264055	4930	4930	4930	4930	0
717	20241024	093900	31264055	4930	4930	4930	4925	343
718	20241024	093800	29574665	4940	4930	4940	4930	102
719	20241024	093700	29071785	4930	4930	4930	4930	15
720	20241024	093600	28997835	4930	4930	4930	4930	116
721	20241024	093500	28425955	4940	4940	4940	4940	1
722	20241024	093400	28421015	4940	4925	4945	4925	36
723	20241024	093300	28243395	4945	4945	4945	4945	2
724	20241024	093200	28233505	4945	4925	4945	4925	19
725	20241024	093100	28139870	4945	4945	4945	4945	0
726	20241024	093000	28139870	4945	4945	4945	4925	24
727	20241024	092900	28021490	4905	4905	4905	4905	0
728	20241024	092800	28021490	4905	4925	4925	4905	423
729	20241024	092700	25938535	4905	4905	4905	4905	0
730	20241024	092600	25938535	4905	4915	4915	4905	422
731	20241024	092500	23868540	4925	4925	4925	4925	407
732	20241024	092400	21864065	4915	4945	4945	4915	447
733	20241024	092300	19660220	4925	4925	4925	4925	13
734	20241024	092200	19596195	4910	4925	4925	4910	422
735	20241024	092100	17518070	4905	4905	4905	4905	0
736	20241024	092000	17518070	4905	4905	4905	4905	15
737	20241024	091900	17444495	4905	4905	4905	4905	0
738	20241024	091800	17444495	4905	4905	4905	4905	16
739	20241024	091700	17366015	4915	4915	4915	4905	23
740	20241024	091600	17253120	4905	4955	4955	4905	21
741	20241024	091500	17149555	4905	4905	4905	4905	16
742	20241024	091400	17071075	4905	4905	4905	4905	0
743	20241024	091300	17071075	4905	4905	4905	4905	15
744	20241024	091200	16997500	4955	4955	4955	4955	0
745	20241024	091100	16997500	4955	4900	4955	4900	18
746	20241024	091000	16909190	4955	4905	4955	4905	2509
747	20241024	090900	4587170	4905	4905	4905	4905	7
748	20241024	090800	4552835	4900	4900	4900	4900	0
749	20241024	090700	4552835	4900	4925	4925	4900	817
750	20241024	090600	538205	4925	4925	4925	4925	0
751	20241024	090500	538205	4925	4930	4930	4925	27
752	20241024	090400	405120	4940	4940	4940	4940	0
753	20241024	090300	405120	4940	4940	4940	4940	4
754	20241024	090200	385360	4940	4950	4950	4940	22
755	20241024	090100	276470	4930	4930	4930	4930	17
756	20241024	090000	192660	4940	4940	4940	4940	39