30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 23620 |
| 3 | 20230613 | 190000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20230613 | 185900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20230613 | 185800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20230613 | 185700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20230613 | 185600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20230613 | 185500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20230613 | 185400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20230613 | 185300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20230613 | 185200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20230613 | 185100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20230613 | 185000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20230613 | 184900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20230613 | 184800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20230613 | 184700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20230613 | 184600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20230613 | 184500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20230613 | 184400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20230613 | 184300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20230613 | 184200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20230613 | 184100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20230613 | 184000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20230613 | 183900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20230613 | 183800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20230613 | 183700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20230613 | 183600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20230613 | 183500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20230613 | 183400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20230613 | 183300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20230613 | 183200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20230613 | 183100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 23620 |
| 33 | 20230613 | 183000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20230613 | 182900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20230613 | 182800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20230613 | 182700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20230613 | 182600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20230613 | 182500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20230613 | 182400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20230613 | 182300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20230613 | 182200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20230613 | 182100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20230613 | 182000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20230613 | 181900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20230613 | 181800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20230613 | 181700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20230613 | 181600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20230613 | 181500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20230613 | 181400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20230613 | 181300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20230613 | 181200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20230613 | 181100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20230613 | 181000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20230613 | 180900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20230613 | 180800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20230613 | 180700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20230613 | 180600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20230613 | 180500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20230613 | 180400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20230613 | 180300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20230613 | 180200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20230613 | 180100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 23620 |
| 63 | 20230613 | 180000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20230613 | 175900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20230613 | 175800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20230613 | 175700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20230613 | 175600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20230613 | 175500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20230613 | 175400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20230613 | 175300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20230613 | 175200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20230613 | 175100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20230613 | 175000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20230613 | 174900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20230613 | 174800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20230613 | 174700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20230613 | 174600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20230613 | 174500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20230613 | 174400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20230613 | 174300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20230613 | 174200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20230613 | 174100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20230613 | 174000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20230613 | 173900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20230613 | 173800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20230613 | 173700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20230613 | 173600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20230613 | 173500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20230613 | 173400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20230613 | 173300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20230613 | 173200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20230613 | 173100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 23620 |
| 93 | 20230613 | 173000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20230613 | 172900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20230613 | 172800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20230613 | 172700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20230613 | 172600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20230613 | 172500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20230613 | 172400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20230613 | 172300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20230613 | 172200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20230613 | 172100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20230613 | 172000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20230613 | 171900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20230613 | 171800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20230613 | 171700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20230613 | 171600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20230613 | 171500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20230613 | 171400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20230613 | 171300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20230613 | 171200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20230613 | 171100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20230613 | 171000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20230613 | 170900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20230613 | 170800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20230613 | 170700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20230613 | 170600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20230613 | 170500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20230613 | 170400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20230613 | 170300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20230613 | 170200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20230613 | 170100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 23620 |
| 123 | 20230613 | 170000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20230613 | 165900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20230613 | 165800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20230613 | 165700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20230613 | 165600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20230613 | 165500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20230613 | 165400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20230613 | 165300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20230613 | 165200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20230613 | 165100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20230613 | 165000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20230613 | 164900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20230613 | 164800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20230613 | 164700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20230613 | 164600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20230613 | 164500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20230613 | 164400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20230613 | 164300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20230613 | 164200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20230613 | 164100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20230613 | 164000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20230613 | 163900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20230613 | 163800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20230613 | 163700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20230613 | 163600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20230613 | 163500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20230613 | 163400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20230613 | 163300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20230613 | 163200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20230613 | 163100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 23620 |
| 153 | 20230613 | 163000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20230613 | 162900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20230613 | 162800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20230613 | 162700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20230613 | 162600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20230613 | 162500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20230613 | 162400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20230613 | 162300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20230613 | 162200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20230613 | 162100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20230613 | 162000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20230613 | 161900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20230613 | 161800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20230613 | 161700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20230613 | 161600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20230613 | 161500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20230613 | 161400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20230613 | 161300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20230613 | 161200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20230613 | 161100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20230613 | 161000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20230613 | 160900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20230613 | 160800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20230613 | 160700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20230613 | 160600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20230613 | 160500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20230613 | 160400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20230613 | 160300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20230613 | 160200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20230613 | 160100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 23620 |
| 183 | 20230613 | 160000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20230613 | 155900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20230613 | 155800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20230613 | 155700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20230613 | 155600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20230613 | 155500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20230613 | 155400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20230613 | 155300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20230613 | 155200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20230613 | 155100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20230613 | 155000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20230613 | 154900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20230613 | 154800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20230613 | 154700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20230613 | 154600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20230613 | 154500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20230613 | 154400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20230613 | 154300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20230613 | 154200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20230613 | 154100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20230613 | 154000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20230613 | 153900 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20230613 | 153800 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20230613 | 153700 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20230613 | 153600 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20230613 | 153500 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20230613 | 153400 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20230613 | 153300 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20230613 | 153200 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20230613 | 153100 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 23620 |
| 213 | 20230613 | 153000 | 11091051290 | 5230 | 5230 | 5230 | 5230 | 23620 |
| 214 | 20230613 | 152900 | 10967518690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 215 | 20230613 | 152800 | 10967518690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 216 | 20230613 | 152700 | 10967518690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20230613 | 152600 | 10967518690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 218 | 20230613 | 152500 | 10967518690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20230613 | 152400 | 10967518690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20230613 | 152300 | 10967518690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 221 | 20230613 | 152200 | 10967518690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 222 | 20230613 | 152100 | 10967518690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 223 | 20230613 | 152000 | 10967518690 | 5240 | 5240 | 5240 | 5240 | 0 |
| 224 | 20230613 | 151900 | 10967518690 | 5240 | 5240 | 5240 | 5240 | 5305 |
| 225 | 20230613 | 151800 | 10939720490 | 5240 | 5240 | 5250 | 5240 | 2629 |
| 226 | 20230613 | 151700 | 10925942020 | 5240 | 5230 | 5240 | 5230 | 1309 |
| 227 | 20230613 | 151600 | 10919086360 | 5230 | 5230 | 5230 | 5220 | 191 |
| 228 | 20230613 | 151500 | 10918089190 | 5210 | 5240 | 5240 | 5210 | 5065 |
| 229 | 20230613 | 151400 | 10891620830 | 5240 | 5240 | 5240 | 5220 | 1386 |
| 230 | 20230613 | 151300 | 10884365990 | 5250 | 5230 | 5250 | 5220 | 2584 |
| 231 | 20230613 | 151200 | 10870834680 | 5220 | 5220 | 5230 | 5210 | 3895 |
| 232 | 20230613 | 151100 | 10850500790 | 5210 | 5220 | 5230 | 5210 | 5064 |
| 233 | 20230613 | 151000 | 10824099900 | 5230 | 5220 | 5230 | 5220 | 1305 |
| 234 | 20230613 | 150900 | 10817287780 | 5230 | 5220 | 5230 | 5220 | 2323 |
| 235 | 20230613 | 150800 | 10805141090 | 5220 | 5220 | 5240 | 5210 | 5655 |
| 236 | 20230613 | 150700 | 10775619170 | 5220 | 5220 | 5230 | 5220 | 3656 |
| 237 | 20230613 | 150600 | 10756534830 | 5220 | 5220 | 5230 | 5210 | 1596 |
| 238 | 20230613 | 150500 | 10748215150 | 5230 | 5230 | 5240 | 5220 | 1349 |
| 239 | 20230613 | 150400 | 10741161670 | 5240 | 5240 | 5250 | 5230 | 8346 |
| 240 | 20230613 | 150300 | 10697453670 | 5250 | 5230 | 5250 | 5220 | 2000 |
| 241 | 20230613 | 150200 | 10686987080 | 5230 | 5190 | 5230 | 5190 | 1817 |
| 242 | 20230613 | 150100 | 10677528330 | 5200 | 5190 | 5200 | 5190 | 1444 |
| 243 | 20230613 | 150000 | 10670033710 | 5200 | 5190 | 5210 | 5190 | 2251 |
| 244 | 20230613 | 145900 | 10658339100 | 5190 | 5200 | 5200 | 5190 | 861 |
| 245 | 20230613 | 145800 | 10653865200 | 5200 | 5210 | 5210 | 5190 | 3657 |
| 246 | 20230613 | 145700 | 10634835130 | 5210 | 5220 | 5230 | 5210 | 11624 |
| 247 | 20230613 | 145600 | 10574201160 | 5220 | 5200 | 5220 | 5180 | 3168 |
| 248 | 20230613 | 145500 | 10557718120 | 5200 | 5180 | 5200 | 5180 | 6258 |
| 249 | 20230613 | 145400 | 10525237130 | 5180 | 5170 | 5190 | 5170 | 3888 |
| 250 | 20230613 | 145300 | 10505092930 | 5160 | 5150 | 5160 | 5150 | 2011 |
| 251 | 20230613 | 145200 | 10494727130 | 5160 | 5150 | 5160 | 5140 | 1730 |
| 252 | 20230613 | 145100 | 10485831310 | 5160 | 5150 | 5160 | 5140 | 4948 |
| 253 | 20230613 | 145000 | 10460368720 | 5150 | 5140 | 5150 | 5140 | 1688 |
| 254 | 20230613 | 144900 | 10451688770 | 5150 | 5150 | 5160 | 5130 | 10846 |
| 255 | 20230613 | 144800 | 10395924980 | 5140 | 5140 | 5160 | 5120 | 31388 |
| 256 | 20230613 | 144700 | 10234785700 | 5140 | 5150 | 5150 | 5140 | 15657 |
| 257 | 20230613 | 144600 | 10154166730 | 5150 | 5210 | 5230 | 5130 | 41471 |
| 258 | 20230613 | 144500 | 9939076540 | 5210 | 5220 | 5230 | 5210 | 7066 |
| 259 | 20230613 | 144400 | 9902200880 | 5220 | 5230 | 5230 | 5210 | 1725 |
| 260 | 20230613 | 144300 | 9893198180 | 5220 | 5220 | 5220 | 5210 | 4911 |
| 261 | 20230613 | 144200 | 9867610240 | 5210 | 5230 | 5230 | 5210 | 3665 |
| 262 | 20230613 | 144100 | 9848482250 | 5230 | 5220 | 5250 | 5210 | 2577 |
| 263 | 20230613 | 144000 | 9835029850 | 5220 | 5200 | 5220 | 5200 | 9585 |
| 264 | 20230613 | 143900 | 9785123450 | 5200 | 5290 | 5300 | 5200 | 46395 |
| 265 | 20230613 | 143800 | 9541333760 | 5300 | 5300 | 5310 | 5300 | 439 |
| 266 | 20230613 | 143700 | 9539007020 | 5300 | 5300 | 5300 | 5300 | 1380 |
| 267 | 20230613 | 143600 | 9531693020 | 5300 | 5300 | 5300 | 5300 | 15 |
| 268 | 20230613 | 143500 | 9531613520 | 5300 | 5300 | 5310 | 5300 | 2332 |
| 269 | 20230613 | 143400 | 9519252110 | 5300 | 5310 | 5310 | 5300 | 592 |
| 270 | 20230613 | 143300 | 9516111730 | 5310 | 5310 | 5310 | 5300 | 1731 |
| 271 | 20230613 | 143200 | 9506920350 | 5310 | 5320 | 5330 | 5300 | 24568 |
| 272 | 20230613 | 143100 | 9376483990 | 5330 | 5330 | 5330 | 5320 | 136 |
| 273 | 20230613 | 143000 | 9375760080 | 5330 | 5330 | 5330 | 5320 | 336 |
| 274 | 20230613 | 142900 | 9373971600 | 5330 | 5320 | 5330 | 5320 | 89 |
| 275 | 20230613 | 142800 | 9373497240 | 5330 | 5330 | 5330 | 5320 | 184 |
| 276 | 20230613 | 142700 | 9372517540 | 5330 | 5340 | 5350 | 5320 | 2845 |
| 277 | 20230613 | 142600 | 9357344420 | 5340 | 5340 | 5340 | 5330 | 982 |
| 278 | 20230613 | 142500 | 9352101880 | 5340 | 5330 | 5350 | 5320 | 2080 |
| 279 | 20230613 | 142400 | 9341006280 | 5330 | 5320 | 5330 | 5320 | 501 |
| 280 | 20230613 | 142300 | 9338340950 | 5340 | 5330 | 5340 | 5310 | 12889 |
| 281 | 20230613 | 142200 | 9269723870 | 5330 | 5350 | 5350 | 5330 | 8318 |
| 282 | 20230613 | 142100 | 9225340720 | 5350 | 5340 | 5350 | 5340 | 279 |
| 283 | 20230613 | 142000 | 9223850840 | 5350 | 5350 | 5360 | 5350 | 1046 |
| 284 | 20230613 | 141900 | 9218254280 | 5350 | 5340 | 5350 | 5330 | 1911 |
| 285 | 20230613 | 141800 | 9208050570 | 5340 | 5350 | 5350 | 5340 | 6273 |
| 286 | 20230613 | 141700 | 9174530530 | 5360 | 5360 | 5360 | 5360 | 1300 |
| 287 | 20230613 | 141600 | 9167562530 | 5360 | 5350 | 5360 | 5350 | 149 |
| 288 | 20230613 | 141500 | 9166765340 | 5350 | 5370 | 5370 | 5350 | 5712 |
| 289 | 20230613 | 141400 | 9136140980 | 5380 | 5380 | 5390 | 5380 | 1564 |
| 290 | 20230613 | 141300 | 9127725930 | 5380 | 5380 | 5390 | 5380 | 1998 |
| 291 | 20230613 | 141200 | 9116965420 | 5380 | 5330 | 5380 | 5330 | 8235 |
| 292 | 20230613 | 141100 | 9072757360 | 5330 | 5340 | 5340 | 5330 | 3936 |
| 293 | 20230613 | 141000 | 9051758680 | 5350 | 5350 | 5350 | 5350 | 101 |
| 294 | 20230613 | 140900 | 9051218330 | 5340 | 5340 | 5350 | 5340 | 1603 |
| 295 | 20230613 | 140800 | 9042648280 | 5340 | 5350 | 5350 | 5330 | 10902 |
| 296 | 20230613 | 140700 | 8984442290 | 5360 | 5360 | 5360 | 5360 | 791 |
| 297 | 20230613 | 140600 | 8980202530 | 5360 | 5360 | 5360 | 5360 | 14 |
| 298 | 20230613 | 140500 | 8980127490 | 5350 | 5350 | 5350 | 5350 | 1 |
| 299 | 20230613 | 140400 | 8980122140 | 5350 | 5370 | 5370 | 5350 | 6721 |
| 300 | 20230613 | 140300 | 8944108840 | 5370 | 5370 | 5370 | 5370 | 44 |
| 301 | 20230613 | 140200 | 8943872560 | 5370 | 5370 | 5370 | 5370 | 512 |
| 302 | 20230613 | 140100 | 8941123120 | 5370 | 5370 | 5370 | 5370 | 4 |
| 303 | 20230613 | 140000 | 8941101640 | 5370 | 5370 | 5370 | 5370 | 364 |
| 304 | 20230613 | 135900 | 8939146960 | 5370 | 5370 | 5380 | 5370 | 768 |
| 305 | 20230613 | 135800 | 8935022420 | 5370 | 5370 | 5370 | 5370 | 128 |
| 306 | 20230613 | 135700 | 8934335060 | 5370 | 5370 | 5370 | 5370 | 1422 |
| 307 | 20230613 | 135600 | 8926698920 | 5370 | 5360 | 5370 | 5360 | 1002 |
| 308 | 20230613 | 135500 | 8921328180 | 5370 | 5370 | 5380 | 5370 | 1659 |
| 309 | 20230613 | 135400 | 8912417920 | 5370 | 5370 | 5370 | 5370 | 442 |
| 310 | 20230613 | 135300 | 8910044380 | 5370 | 5380 | 5380 | 5370 | 690 |
| 311 | 20230613 | 135200 | 8906338980 | 5380 | 5360 | 5380 | 5350 | 6036 |
| 312 | 20230613 | 135100 | 8873994910 | 5350 | 5360 | 5360 | 5350 | 3495 |
| 313 | 20230613 | 135000 | 8855261760 | 5350 | 5350 | 5350 | 5350 | 559 |
| 314 | 20230613 | 134900 | 8852271110 | 5350 | 5350 | 5350 | 5350 | 3 |
| 315 | 20230613 | 134800 | 8852255060 | 5350 | 5350 | 5350 | 5350 | 2210 |
| 316 | 20230613 | 134700 | 8840431560 | 5350 | 5350 | 5350 | 5350 | 1121 |
| 317 | 20230613 | 134600 | 8834434210 | 5350 | 5360 | 5370 | 5350 | 3271 |
| 318 | 20230613 | 134500 | 8816908080 | 5360 | 5360 | 5360 | 5360 | 0 |
| 319 | 20230613 | 134400 | 8816908080 | 5360 | 5360 | 5360 | 5360 | 90 |
| 320 | 20230613 | 134300 | 8816425680 | 5360 | 5360 | 5360 | 5360 | 220 |
| 321 | 20230613 | 134200 | 8815246480 | 5360 | 5380 | 5380 | 5360 | 799 |
| 322 | 20230613 | 134100 | 8810954240 | 5380 | 5370 | 5380 | 5370 | 1513 |
| 323 | 20230613 | 134000 | 8802819430 | 5370 | 5370 | 5370 | 5360 | 749 |
| 324 | 20230613 | 133900 | 8798797350 | 5370 | 5360 | 5370 | 5350 | 2316 |
| 325 | 20230613 | 133800 | 8786381750 | 5360 | 5350 | 5360 | 5350 | 1281 |
| 326 | 20230613 | 133700 | 8779526900 | 5350 | 5360 | 5370 | 5350 | 470 |
| 327 | 20230613 | 133600 | 8777007260 | 5350 | 5350 | 5350 | 5350 | 91 |
| 328 | 20230613 | 133500 | 8776520410 | 5350 | 5360 | 5360 | 5350 | 279 |
| 329 | 20230613 | 133400 | 8775025760 | 5360 | 5370 | 5370 | 5360 | 738 |
| 330 | 20230613 | 133300 | 8771070060 | 5370 | 5350 | 5380 | 5350 | 2694 |
| 331 | 20230613 | 133200 | 8756618100 | 5350 | 5350 | 5350 | 5340 | 1533 |
| 332 | 20230613 | 133100 | 8748419940 | 5350 | 5340 | 5350 | 5340 | 1565 |
| 333 | 20230613 | 133000 | 8740061990 | 5350 | 5350 | 5350 | 5340 | 1593 |
| 334 | 20230613 | 132900 | 8731540470 | 5350 | 5350 | 5350 | 5350 | 2186 |
| 335 | 20230613 | 132800 | 8719845370 | 5360 | 5360 | 5360 | 5350 | 189 |
| 336 | 20230613 | 132700 | 8718833080 | 5360 | 5370 | 5370 | 5360 | 2889 |
| 337 | 20230613 | 132600 | 8703338010 | 5360 | 5360 | 5360 | 5350 | 643 |
| 338 | 20230613 | 132500 | 8699892100 | 5360 | 5350 | 5360 | 5350 | 353 |
| 339 | 20230613 | 132400 | 8698002640 | 5350 | 5370 | 5370 | 5350 | 259 |
| 340 | 20230613 | 132300 | 8696616790 | 5370 | 5340 | 5370 | 5340 | 71 |
| 341 | 20230613 | 132200 | 8696236720 | 5340 | 5330 | 5340 | 5330 | 2214 |
| 342 | 20230613 | 132100 | 8684433150 | 5340 | 5350 | 5370 | 5340 | 1214 |
| 343 | 20230613 | 132000 | 8677949770 | 5340 | 5370 | 5380 | 5340 | 7158 |
| 344 | 20230613 | 131900 | 8639572760 | 5370 | 5360 | 5370 | 5360 | 2391 |
| 345 | 20230613 | 131800 | 8626742950 | 5360 | 5350 | 5360 | 5350 | 3148 |
| 346 | 20230613 | 131700 | 8609900590 | 5350 | 5350 | 5350 | 5350 | 16 |
| 347 | 20230613 | 131600 | 8609814990 | 5360 | 5340 | 5360 | 5340 | 201 |
| 348 | 20230613 | 131500 | 8608741100 | 5340 | 5350 | 5350 | 5340 | 1682 |
| 349 | 20230613 | 131400 | 8599748440 | 5340 | 5340 | 5340 | 5330 | 2989 |
| 350 | 20230613 | 131300 | 8583791590 | 5340 | 5340 | 5340 | 5340 | 291 |
| 351 | 20230613 | 131200 | 8582237650 | 5340 | 5340 | 5340 | 5340 | 53 |
| 352 | 20230613 | 131100 | 8581954630 | 5330 | 5330 | 5340 | 5320 | 5374 |
| 353 | 20230613 | 131000 | 8553360660 | 5350 | 5360 | 5360 | 5320 | 5108 |
| 354 | 20230613 | 130900 | 8526120980 | 5350 | 5360 | 5370 | 5350 | 3639 |
| 355 | 20230613 | 130800 | 8506632330 | 5360 | 5350 | 5360 | 5350 | 3822 |
| 356 | 20230613 | 130700 | 8486147840 | 5350 | 5340 | 5350 | 5340 | 738 |
| 357 | 20230613 | 130600 | 8482201030 | 5340 | 5340 | 5360 | 5340 | 3162 |
| 358 | 20230613 | 130500 | 8465272450 | 5360 | 5360 | 5360 | 5360 | 110 |
| 359 | 20230613 | 130400 | 8464682850 | 5350 | 5340 | 5360 | 5340 | 4019 |
| 360 | 20230613 | 130300 | 8443164580 | 5340 | 5340 | 5350 | 5340 | 2305 |
| 361 | 20230613 | 130200 | 8430853830 | 5340 | 5330 | 5340 | 5330 | 183 |
| 362 | 20230613 | 130100 | 8429876660 | 5330 | 5330 | 5330 | 5330 | 50 |
| 363 | 20230613 | 130000 | 8429610160 | 5320 | 5330 | 5330 | 5320 | 102 |
| 364 | 20230613 | 125900 | 8429067180 | 5320 | 5330 | 5330 | 5320 | 194 |
| 365 | 20230613 | 125800 | 8428034150 | 5330 | 5320 | 5330 | 5320 | 692 |
| 366 | 20230613 | 125700 | 8424349870 | 5320 | 5310 | 5330 | 5310 | 3957 |
| 367 | 20230613 | 125600 | 8403272970 | 5310 | 5310 | 5320 | 5300 | 9485 |
| 368 | 20230613 | 125500 | 8352944060 | 5310 | 5310 | 5320 | 5310 | 2331 |
| 369 | 20230613 | 125400 | 8340558060 | 5320 | 5340 | 5340 | 5300 | 6845 |
| 370 | 20230613 | 125300 | 8304127300 | 5310 | 5320 | 5340 | 5310 | 7550 |
| 371 | 20230613 | 125200 | 8264028320 | 5320 | 5320 | 5330 | 5310 | 4099 |
| 372 | 20230613 | 125100 | 8242197270 | 5320 | 5310 | 5320 | 5310 | 3071 |
| 373 | 20230613 | 125000 | 8225859760 | 5320 | 5320 | 5320 | 5320 | 15 |
| 374 | 20230613 | 124900 | 8225779960 | 5320 | 5320 | 5320 | 5320 | 743 |
| 375 | 20230613 | 124800 | 8221827200 | 5310 | 5320 | 5340 | 5310 | 2266 |
| 376 | 20230613 | 124700 | 8209781170 | 5310 | 5300 | 5310 | 5300 | 3830 |
| 377 | 20230613 | 124600 | 8189445830 | 5300 | 5320 | 5320 | 5300 | 2550 |
| 378 | 20230613 | 124500 | 8175923260 | 5320 | 5310 | 5320 | 5310 | 5587 |
| 379 | 20230613 | 124400 | 8146255590 | 5310 | 5330 | 5330 | 5310 | 1500 |
| 380 | 20230613 | 124300 | 8138283960 | 5350 | 5350 | 5350 | 5310 | 34983 |
| 381 | 20230613 | 124200 | 7951732670 | 5340 | 5350 | 5350 | 5340 | 957 |
| 382 | 20230613 | 124100 | 7946622190 | 5350 | 5350 | 5350 | 5340 | 1116 |
| 383 | 20230613 | 124000 | 7940657720 | 5340 | 5350 | 5350 | 5340 | 4863 |
| 384 | 20230613 | 123900 | 7914649650 | 5350 | 5360 | 5360 | 5350 | 175 |
| 385 | 20230613 | 123800 | 7913712190 | 5350 | 5360 | 5360 | 5350 | 92 |
| 386 | 20230613 | 123700 | 7913219140 | 5360 | 5350 | 5360 | 5350 | 594 |
| 387 | 20230613 | 123600 | 7910041220 | 5350 | 5360 | 5360 | 5350 | 713 |
| 388 | 20230613 | 123500 | 7906224740 | 5350 | 5350 | 5360 | 5350 | 1294 |
| 389 | 20230613 | 123400 | 7899299830 | 5350 | 5360 | 5360 | 5350 | 30 |
| 390 | 20230613 | 123300 | 7899139230 | 5350 | 5360 | 5360 | 5350 | 1624 |
| 391 | 20230613 | 123200 | 7890442330 | 5360 | 5360 | 5360 | 5350 | 720 |
| 392 | 20230613 | 123100 | 7886587710 | 5360 | 5360 | 5370 | 5360 | 1129 |
| 393 | 20230613 | 123000 | 7880536170 | 5360 | 5360 | 5360 | 5350 | 372 |
| 394 | 20230613 | 122900 | 7878545550 | 5380 | 5340 | 5380 | 5330 | 1910 |
| 395 | 20230613 | 122800 | 7868331030 | 5340 | 5350 | 5350 | 5340 | 3967 |
| 396 | 20230613 | 122700 | 7847145560 | 5350 | 5350 | 5360 | 5350 | 3870 |
| 397 | 20230613 | 122600 | 7826426890 | 5350 | 5350 | 5360 | 5350 | 713 |
| 398 | 20230613 | 122500 | 7822609980 | 5350 | 5360 | 5360 | 5350 | 228 |
| 399 | 20230613 | 122400 | 7821388080 | 5360 | 5340 | 5360 | 5340 | 678 |
| 400 | 20230613 | 122300 | 7817764010 | 5340 | 5330 | 5340 | 5330 | 1820 |
| 401 | 20230613 | 122200 | 7808046400 | 5330 | 5350 | 5350 | 5330 | 6753 |
| 402 | 20230613 | 122100 | 7772026470 | 5360 | 5370 | 5370 | 5350 | 7025 |
| 403 | 20230613 | 122000 | 7734407550 | 5360 | 5370 | 5370 | 5360 | 1244 |
| 404 | 20230613 | 121900 | 7727737050 | 5370 | 5370 | 5370 | 5370 | 2375 |
| 405 | 20230613 | 121800 | 7714983300 | 5370 | 5360 | 5370 | 5360 | 2569 |
| 406 | 20230613 | 121700 | 7701213450 | 5370 | 5400 | 5400 | 5370 | 10387 |
| 407 | 20230613 | 121600 | 7645283490 | 5410 | 5400 | 5410 | 5400 | 47 |
| 408 | 20230613 | 121500 | 7645029370 | 5410 | 5400 | 5410 | 5400 | 316 |
| 409 | 20230613 | 121400 | 7643322960 | 5400 | 5400 | 5400 | 5390 | 99 |
| 410 | 20230613 | 121300 | 7642789310 | 5400 | 5400 | 5400 | 5400 | 302 |
| 411 | 20230613 | 121200 | 7641158510 | 5400 | 5410 | 5410 | 5400 | 1395 |
| 412 | 20230613 | 121100 | 7633624990 | 5400 | 5410 | 5410 | 5400 | 472 |
| 413 | 20230613 | 121000 | 7631071540 | 5410 | 5400 | 5410 | 5400 | 1829 |
| 414 | 20230613 | 120900 | 7621194820 | 5400 | 5410 | 5410 | 5400 | 2225 |
| 415 | 20230613 | 120800 | 7609172290 | 5410 | 5400 | 5410 | 5390 | 1549 |
| 416 | 20230613 | 120700 | 7600817480 | 5380 | 5400 | 5400 | 5380 | 3401 |
| 417 | 20230613 | 120600 | 7582460840 | 5400 | 5380 | 5400 | 5380 | 1590 |
| 418 | 20230613 | 120500 | 7573891980 | 5380 | 5380 | 5380 | 5380 | 315 |
| 419 | 20230613 | 120400 | 7572197280 | 5400 | 5400 | 5400 | 5400 | 1 |
| 420 | 20230613 | 120300 | 7572191880 | 5370 | 5400 | 5400 | 5370 | 2315 |
| 421 | 20230613 | 120200 | 7559760280 | 5400 | 5390 | 5400 | 5370 | 1515 |
| 422 | 20230613 | 120100 | 7551599200 | 5400 | 5390 | 5400 | 5390 | 465 |
| 423 | 20230613 | 120000 | 7549092810 | 5380 | 5380 | 5390 | 5380 | 93 |
| 424 | 20230613 | 115900 | 7548591640 | 5390 | 5380 | 5390 | 5380 | 37 |
| 425 | 20230613 | 115800 | 7548392550 | 5380 | 5380 | 5380 | 5380 | 149 |
| 426 | 20230613 | 115700 | 7547590930 | 5380 | 5380 | 5380 | 5380 | 226 |
| 427 | 20230613 | 115600 | 7546375050 | 5390 | 5390 | 5390 | 5380 | 500 |
| 428 | 20230613 | 115500 | 7543681480 | 5390 | 5370 | 5390 | 5370 | 299 |
| 429 | 20230613 | 115400 | 7542075590 | 5360 | 5360 | 5370 | 5360 | 1181 |
| 430 | 20230613 | 115300 | 7535740750 | 5360 | 5360 | 5360 | 5360 | 1093 |
| 431 | 20230613 | 115200 | 7529882270 | 5360 | 5370 | 5370 | 5360 | 3442 |
| 432 | 20230613 | 115100 | 7511415810 | 5380 | 5400 | 5400 | 5370 | 11984 |
| 433 | 20230613 | 115000 | 7446891310 | 5400 | 5390 | 5400 | 5390 | 197 |
| 434 | 20230613 | 114900 | 7445827980 | 5400 | 5400 | 5400 | 5390 | 590 |
| 435 | 20230613 | 114800 | 7442646590 | 5400 | 5400 | 5400 | 5400 | 1878 |
| 436 | 20230613 | 114700 | 7432505390 | 5400 | 5410 | 5410 | 5400 | 2319 |
| 437 | 20230613 | 114600 | 7419969230 | 5420 | 5420 | 5420 | 5410 | 400 |
| 438 | 20230613 | 114500 | 7417803810 | 5410 | 5410 | 5410 | 5410 | 1294 |
| 439 | 20230613 | 114400 | 7410803270 | 5420 | 5420 | 5420 | 5410 | 825 |
| 440 | 20230613 | 114300 | 7406335970 | 5420 | 5420 | 5420 | 5420 | 630 |
| 441 | 20230613 | 114200 | 7402921370 | 5410 | 5410 | 5430 | 5400 | 3648 |
| 442 | 20230613 | 114100 | 7383205620 | 5410 | 5400 | 5410 | 5400 | 1800 |
| 443 | 20230613 | 114000 | 7373475620 | 5390 | 5410 | 5410 | 5390 | 10030 |
| 444 | 20230613 | 113900 | 7319326540 | 5410 | 5410 | 5420 | 5410 | 1750 |
| 445 | 20230613 | 113800 | 7309854040 | 5410 | 5420 | 5420 | 5410 | 202 |
| 446 | 20230613 | 113700 | 7308761120 | 5410 | 5420 | 5420 | 5410 | 1928 |
| 447 | 20230613 | 113600 | 7298320640 | 5410 | 5410 | 5420 | 5410 | 1432 |
| 448 | 20230613 | 113500 | 7290572580 | 5410 | 5410 | 5410 | 5410 | 723 |
| 449 | 20230613 | 113400 | 7286661150 | 5410 | 5440 | 5440 | 5400 | 14068 |
| 450 | 20230613 | 113300 | 7210473330 | 5440 | 5440 | 5450 | 5440 | 300 |
| 451 | 20230613 | 113200 | 7208839890 | 5450 | 5450 | 5450 | 5440 | 213 |
| 452 | 20230613 | 113100 | 7207679070 | 5440 | 5440 | 5440 | 5440 | 1041 |
| 453 | 20230613 | 113000 | 7202016030 | 5440 | 5440 | 5440 | 5440 | 0 |
| 454 | 20230613 | 112900 | 7202016030 | 5440 | 5420 | 5440 | 5420 | 248 |
| 455 | 20230613 | 112800 | 7200670290 | 5420 | 5440 | 5440 | 5420 | 4489 |
| 456 | 20230613 | 112700 | 7176287310 | 5440 | 5430 | 5440 | 5430 | 312 |
| 457 | 20230613 | 112600 | 7174591130 | 5440 | 5450 | 5450 | 5440 | 624 |
| 458 | 20230613 | 112500 | 7171195480 | 5430 | 5440 | 5450 | 5430 | 2178 |
| 459 | 20230613 | 112400 | 7159350490 | 5440 | 5440 | 5440 | 5430 | 339 |
| 460 | 20230613 | 112300 | 7157508320 | 5430 | 5420 | 5440 | 5420 | 1961 |
| 461 | 20230613 | 112200 | 7146864250 | 5440 | 5450 | 5450 | 5430 | 4019 |
| 462 | 20230613 | 112100 | 7125033910 | 5440 | 5430 | 5450 | 5430 | 999 |
| 463 | 20230613 | 112000 | 7119600330 | 5440 | 5450 | 5450 | 5440 | 1045 |
| 464 | 20230613 | 111900 | 7113914820 | 5450 | 5440 | 5450 | 5440 | 94 |
| 465 | 20230613 | 111800 | 7113403400 | 5450 | 5460 | 5460 | 5440 | 1677 |
| 466 | 20230613 | 111700 | 7104266750 | 5450 | 5430 | 5460 | 5430 | 1296 |
| 467 | 20230613 | 111600 | 7097206570 | 5440 | 5450 | 5460 | 5440 | 5046 |
| 468 | 20230613 | 111500 | 7069736170 | 5460 | 5460 | 5460 | 5440 | 2153 |
| 469 | 20230613 | 111400 | 7058005360 | 5460 | 5460 | 5460 | 5460 | 15 |
| 470 | 20230613 | 111300 | 7057923460 | 5460 | 5450 | 5460 | 5450 | 54 |
| 471 | 20230613 | 111200 | 7057628650 | 5460 | 5470 | 5470 | 5440 | 882 |
| 472 | 20230613 | 111100 | 7052830400 | 5440 | 5440 | 5480 | 5430 | 4101 |
| 473 | 20230613 | 111000 | 7030487900 | 5440 | 5460 | 5460 | 5440 | 728 |
| 474 | 20230613 | 110900 | 7026525400 | 5460 | 5460 | 5460 | 5450 | 2025 |
| 475 | 20230613 | 110800 | 7015476750 | 5470 | 5470 | 5470 | 5470 | 1673 |
| 476 | 20230613 | 110700 | 7006325440 | 5470 | 5480 | 5490 | 5470 | 1979 |
| 477 | 20230613 | 110600 | 6995478420 | 5480 | 5490 | 5490 | 5480 | 1728 |
| 478 | 20230613 | 110500 | 6986007280 | 5490 | 5500 | 5500 | 5480 | 1293 |
| 479 | 20230613 | 110400 | 6978916700 | 5500 | 5490 | 5500 | 5480 | 1980 |
| 480 | 20230613 | 110300 | 6968037900 | 5480 | 5480 | 5500 | 5470 | 4539 |
| 481 | 20230613 | 110200 | 6943129490 | 5470 | 5480 | 5480 | 5470 | 1164 |
| 482 | 20230613 | 110100 | 6936752280 | 5490 | 5480 | 5490 | 5480 | 2242 |
| 483 | 20230613 | 110000 | 6924465100 | 5480 | 5490 | 5490 | 5480 | 3262 |
| 484 | 20230613 | 105900 | 6906580470 | 5490 | 5490 | 5500 | 5490 | 3108 |
| 485 | 20230613 | 105800 | 6889513870 | 5490 | 5490 | 5500 | 5480 | 1425 |
| 486 | 20230613 | 105700 | 6881688500 | 5480 | 5450 | 5490 | 5450 | 8941 |
| 487 | 20230613 | 105600 | 6832758530 | 5450 | 5420 | 5460 | 5420 | 2731 |
| 488 | 20230613 | 105500 | 6817855290 | 5440 | 5460 | 5460 | 5400 | 13675 |
| 489 | 20230613 | 105400 | 6743475850 | 5460 | 5460 | 5460 | 5450 | 2602 |
| 490 | 20230613 | 105300 | 6729271930 | 5470 | 5460 | 5470 | 5450 | 3853 |
| 491 | 20230613 | 105200 | 6708236730 | 5470 | 5490 | 5500 | 5470 | 4054 |
| 492 | 20230613 | 105100 | 6686029210 | 5500 | 5500 | 5520 | 5480 | 4628 |
| 493 | 20230613 | 105000 | 6660574010 | 5500 | 5470 | 5500 | 5460 | 13955 |
| 494 | 20230613 | 104900 | 6584093260 | 5470 | 5450 | 5470 | 5440 | 11228 |
| 495 | 20230613 | 104800 | 6522880480 | 5450 | 5420 | 5460 | 5420 | 18798 |
| 496 | 20230613 | 104700 | 6420561390 | 5420 | 5400 | 5420 | 5390 | 5000 |
| 497 | 20230613 | 104600 | 6393526990 | 5390 | 5400 | 5410 | 5390 | 5341 |
| 498 | 20230613 | 104500 | 6364693800 | 5400 | 5390 | 5410 | 5390 | 1266 |
| 499 | 20230613 | 104400 | 6357858900 | 5390 | 5400 | 5400 | 5390 | 736 |
| 500 | 20230613 | 104300 | 6353884510 | 5400 | 5380 | 5400 | 5380 | 520 |
| 501 | 20230613 | 104200 | 6351078320 | 5400 | 5350 | 5400 | 5350 | 2620 |
| 502 | 20230613 | 104100 | 6337016870 | 5350 | 5360 | 5360 | 5350 | 2156 |
| 503 | 20230613 | 104000 | 6325475780 | 5360 | 5360 | 5360 | 5360 | 1322 |
| 504 | 20230613 | 103900 | 6318389860 | 5360 | 5360 | 5370 | 5350 | 979 |
| 505 | 20230613 | 103800 | 6313142390 | 5360 | 5370 | 5370 | 5360 | 873 |
| 506 | 20230613 | 103700 | 6308462900 | 5360 | 5360 | 5380 | 5360 | 485 |
| 507 | 20230613 | 103600 | 6305862060 | 5350 | 5350 | 5360 | 5350 | 1398 |
| 508 | 20230613 | 103500 | 6298377560 | 5350 | 5360 | 5360 | 5350 | 6881 |
| 509 | 20230613 | 103400 | 6261541180 | 5360 | 5340 | 5370 | 5340 | 1870 |
| 510 | 20230613 | 103300 | 6251524430 | 5350 | 5350 | 5370 | 5340 | 12578 |
| 511 | 20230613 | 103200 | 6184246210 | 5350 | 5360 | 5380 | 5350 | 5436 |
| 512 | 20230613 | 103100 | 6155143770 | 5360 | 5380 | 5380 | 5360 | 6711 |
| 513 | 20230613 | 103000 | 6119075300 | 5370 | 5390 | 5390 | 5370 | 10110 |
| 514 | 20230613 | 102900 | 6064679280 | 5390 | 5400 | 5410 | 5380 | 3128 |
| 515 | 20230613 | 102800 | 6047793090 | 5400 | 5400 | 5410 | 5380 | 2647 |
| 516 | 20230613 | 102700 | 6033495980 | 5390 | 5380 | 5390 | 5380 | 2983 |
| 517 | 20230613 | 102600 | 6017427390 | 5380 | 5380 | 5380 | 5370 | 554 |
| 518 | 20230613 | 102500 | 6014450370 | 5380 | 5390 | 5400 | 5380 | 3854 |
| 519 | 20230613 | 102400 | 5993693020 | 5390 | 5360 | 5420 | 5350 | 2389 |
| 520 | 20230613 | 102300 | 5980822570 | 5360 | 5350 | 5360 | 5350 | 1434 |
| 521 | 20230613 | 102200 | 5973140540 | 5350 | 5320 | 5350 | 5300 | 8717 |
| 522 | 20230613 | 102100 | 5926861200 | 5320 | 5320 | 5320 | 5280 | 25352 |
| 523 | 20230613 | 102000 | 5792304660 | 5330 | 5340 | 5350 | 5330 | 4325 |
| 524 | 20230613 | 101900 | 5769222990 | 5350 | 5340 | 5350 | 5320 | 8451 |
| 525 | 20230613 | 101800 | 5724144500 | 5340 | 5360 | 5370 | 5340 | 16902 |
| 526 | 20230613 | 101700 | 5633634840 | 5370 | 5380 | 5380 | 5360 | 4935 |
| 527 | 20230613 | 101600 | 5607147930 | 5380 | 5420 | 5430 | 5360 | 13345 |
| 528 | 20230613 | 101500 | 5535419400 | 5420 | 5410 | 5420 | 5390 | 3809 |
| 529 | 20230613 | 101400 | 5514839320 | 5420 | 5400 | 5420 | 5390 | 961 |
| 530 | 20230613 | 101300 | 5509635830 | 5390 | 5380 | 5410 | 5380 | 1693 |
| 531 | 20230613 | 101200 | 5500501950 | 5380 | 5430 | 5430 | 5380 | 24940 |
| 532 | 20230613 | 101100 | 5365718450 | 5430 | 5440 | 5460 | 5430 | 2077 |
| 533 | 20230613 | 101000 | 5354429550 | 5440 | 5460 | 5460 | 5440 | 2259 |
| 534 | 20230613 | 100900 | 5342121400 | 5460 | 5450 | 5460 | 5430 | 5244 |
| 535 | 20230613 | 100800 | 5313566320 | 5460 | 5450 | 5460 | 5440 | 6587 |
| 536 | 20230613 | 100700 | 5277657270 | 5450 | 5440 | 5450 | 5440 | 3472 |
| 537 | 20230613 | 100600 | 5258761170 | 5440 | 5430 | 5440 | 5430 | 551 |
| 538 | 20230613 | 100500 | 5255766220 | 5430 | 5430 | 5430 | 5430 | 2121 |
| 539 | 20230613 | 100400 | 5244249190 | 5440 | 5430 | 5440 | 5430 | 670 |
| 540 | 20230613 | 100300 | 5240608520 | 5430 | 5440 | 5440 | 5420 | 4215 |
| 541 | 20230613 | 100200 | 5217701860 | 5440 | 5440 | 5450 | 5430 | 5236 |
| 542 | 20230613 | 100100 | 5189216020 | 5440 | 5430 | 5440 | 5420 | 1685 |
| 543 | 20230613 | 100000 | 5180059770 | 5440 | 5430 | 5440 | 5420 | 3229 |
| 544 | 20230613 | 095900 | 5162539360 | 5430 | 5410 | 5440 | 5410 | 7253 |
| 545 | 20230613 | 095800 | 5123240000 | 5410 | 5410 | 5410 | 5390 | 6409 |
| 546 | 20230613 | 095700 | 5088618420 | 5410 | 5400 | 5410 | 5390 | 4586 |
| 547 | 20230613 | 095600 | 5063835140 | 5390 | 5420 | 5430 | 5380 | 18707 |
| 548 | 20230613 | 095500 | 4962821760 | 5430 | 5440 | 5450 | 5420 | 5928 |
| 549 | 20230613 | 095400 | 4930620930 | 5460 | 5470 | 5470 | 5440 | 10417 |
| 550 | 20230613 | 095300 | 4873834040 | 5450 | 5470 | 5470 | 5450 | 4199 |
| 551 | 20230613 | 095200 | 4850911030 | 5480 | 5460 | 5480 | 5460 | 4116 |
| 552 | 20230613 | 095100 | 4828396230 | 5470 | 5460 | 5470 | 5450 | 3501 |
| 553 | 20230613 | 095000 | 4809287860 | 5460 | 5470 | 5470 | 5460 | 6633 |
| 554 | 20230613 | 094900 | 4773035240 | 5480 | 5480 | 5480 | 5470 | 2983 |
| 555 | 20230613 | 094800 | 4756696390 | 5470 | 5480 | 5490 | 5470 | 7332 |
| 556 | 20230613 | 094700 | 4716536010 | 5480 | 5490 | 5490 | 5470 | 834 |
| 557 | 20230613 | 094600 | 4711965360 | 5490 | 5490 | 5500 | 5470 | 8254 |
| 558 | 20230613 | 094500 | 4666688140 | 5500 | 5470 | 5510 | 5470 | 7008 |
| 559 | 20230613 | 094400 | 4628128070 | 5480 | 5480 | 5480 | 5480 | 1168 |
| 560 | 20230613 | 094300 | 4621727430 | 5480 | 5470 | 5520 | 5460 | 4022 |
| 561 | 20230613 | 094200 | 4599662560 | 5460 | 5510 | 5510 | 5460 | 20370 |
| 562 | 20230613 | 094100 | 4487792450 | 5510 | 5500 | 5520 | 5500 | 8820 |
| 563 | 20230613 | 094000 | 4439242990 | 5520 | 5520 | 5520 | 5500 | 12903 |
| 564 | 20230613 | 093900 | 4368149800 | 5530 | 5540 | 5550 | 5520 | 18947 |
| 565 | 20230613 | 093800 | 4263201860 | 5550 | 5560 | 5570 | 5540 | 8322 |
| 566 | 20230613 | 093700 | 4216906670 | 5560 | 5540 | 5570 | 5530 | 17328 |
| 567 | 20230613 | 093600 | 4120739780 | 5530 | 5510 | 5530 | 5510 | 11741 |
| 568 | 20230613 | 093500 | 4055923870 | 5510 | 5540 | 5540 | 5510 | 14278 |
| 569 | 20230613 | 093400 | 3977037060 | 5540 | 5550 | 5560 | 5520 | 21446 |
| 570 | 20230613 | 093300 | 3858343730 | 5550 | 5570 | 5590 | 5550 | 23195 |
| 571 | 20230613 | 093200 | 3729084790 | 5580 | 5640 | 5640 | 5570 | 21900 |
| 572 | 20230613 | 093100 | 3605992900 | 5640 | 5630 | 5650 | 5630 | 52536 |
| 573 | 20230613 | 093000 | 3309678150 | 5630 | 5610 | 5650 | 5600 | 45877 |
| 574 | 20230613 | 092900 | 3051337270 | 5610 | 5590 | 5610 | 5570 | 32162 |
| 575 | 20230613 | 092800 | 2871530210 | 5580 | 5570 | 5590 | 5560 | 9481 |
| 576 | 20230613 | 092700 | 2818655300 | 5570 | 5570 | 5590 | 5560 | 5255 |
| 577 | 20230613 | 092600 | 2789369050 | 5570 | 5590 | 5590 | 5550 | 20938 |
| 578 | 20230613 | 092500 | 2672795880 | 5580 | 5590 | 5590 | 5580 | 11856 |
| 579 | 20230613 | 092400 | 2606544470 | 5590 | 5580 | 5590 | 5570 | 12309 |
| 580 | 20230613 | 092300 | 2537852420 | 5570 | 5560 | 5590 | 5550 | 24639 |
| 581 | 20230613 | 092200 | 2400651320 | 5560 | 5590 | 5590 | 5550 | 40456 |
| 582 | 20230613 | 092100 | 2175183120 | 5590 | 5570 | 5620 | 5570 | 58526 |
| 583 | 20230613 | 092000 | 1848021360 | 5570 | 5560 | 5570 | 5540 | 24272 |
| 584 | 20230613 | 091900 | 1713150610 | 5550 | 5550 | 5560 | 5540 | 14716 |
| 585 | 20230613 | 091800 | 1631474580 | 5550 | 5530 | 5560 | 5520 | 14746 |
| 586 | 20230613 | 091700 | 1549688910 | 5520 | 5540 | 5570 | 5520 | 24359 |
| 587 | 20230613 | 091600 | 1414621400 | 5540 | 5530 | 5580 | 5520 | 51041 |
| 588 | 20230613 | 091500 | 1131159400 | 5530 | 5520 | 5540 | 5520 | 12690 |
| 589 | 20230613 | 091400 | 1061031500 | 5520 | 5510 | 5550 | 5510 | 20517 |
| 590 | 20230613 | 091300 | 947597720 | 5510 | 5460 | 5530 | 5460 | 40972 |
| 591 | 20230613 | 091200 | 722406290 | 5470 | 5450 | 5470 | 5420 | 13156 |
| 592 | 20230613 | 091100 | 650609490 | 5450 | 5470 | 5470 | 5430 | 11353 |
| 593 | 20230613 | 091000 | 588638470 | 5470 | 5440 | 5470 | 5440 | 18501 |
| 594 | 20230613 | 090900 | 487665160 | 5440 | 5380 | 5440 | 5380 | 20570 |
| 595 | 20230613 | 090800 | 376291760 | 5390 | 5390 | 5400 | 5390 | 5540 |
| 596 | 20230613 | 090700 | 346393600 | 5390 | 5330 | 5390 | 5330 | 8827 |
| 597 | 20230613 | 090600 | 299031520 | 5330 | 5330 | 5330 | 5320 | 4767 |
| 598 | 20230613 | 090500 | 273631610 | 5320 | 5330 | 5330 | 5320 | 3318 |
| 599 | 20230613 | 090400 | 255958030 | 5330 | 5330 | 5340 | 5330 | 4286 |
| 600 | 20230613 | 090300 | 233111700 | 5330 | 5340 | 5350 | 5330 | 12824 |
| 601 | 20230613 | 090200 | 164688290 | 5340 | 5340 | 5360 | 5340 | 3893 |
| 602 | 20230613 | 090100 | 143872250 | 5360 | 5400 | 5400 | 5330 | 11777 |
| 603 | 20230613 | 090000 | 80724240 | 5380 | 5390 | 5410 | 5350 | 15014 |