38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 205600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 3 | 20230816 | 205500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20230816 | 205400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20230816 | 205300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20230816 | 205200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20230816 | 205100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20230816 | 205000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20230816 | 204900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20230816 | 204800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20230816 | 204700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20230816 | 204600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20230816 | 204500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20230816 | 204400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20230816 | 204300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20230816 | 204200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20230816 | 204100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20230816 | 204000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20230816 | 203900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20230816 | 203800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20230816 | 203700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20230816 | 203600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20230816 | 203500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20230816 | 203400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20230816 | 203300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20230816 | 203200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20230816 | 203100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20230816 | 203000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20230816 | 202900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20230816 | 202800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20230816 | 202700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20230816 | 202600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 33 | 20230816 | 202500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20230816 | 202400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20230816 | 202300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20230816 | 202200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20230816 | 202100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20230816 | 202000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20230816 | 201900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20230816 | 201800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20230816 | 201700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20230816 | 201600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20230816 | 201500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20230816 | 201400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20230816 | 201300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20230816 | 201200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20230816 | 201100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20230816 | 201000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20230816 | 200900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20230816 | 200800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20230816 | 200700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20230816 | 200600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20230816 | 200500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20230816 | 200400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20230816 | 200300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20230816 | 200200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20230816 | 200100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20230816 | 200000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20230816 | 195900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20230816 | 195800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20230816 | 195700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20230816 | 195600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 63 | 20230816 | 195500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20230816 | 195400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20230816 | 195300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20230816 | 195200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20230816 | 195100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20230816 | 195000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20230816 | 194900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20230816 | 194800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20230816 | 194700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20230816 | 194600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20230816 | 194500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20230816 | 194400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20230816 | 194300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20230816 | 194200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20230816 | 194100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20230816 | 194000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20230816 | 193900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20230816 | 193800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20230816 | 193700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20230816 | 193600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20230816 | 193500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20230816 | 193400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20230816 | 193300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20230816 | 193200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20230816 | 193100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20230816 | 193000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20230816 | 192900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20230816 | 192800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20230816 | 192700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20230816 | 192600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 93 | 20230816 | 192500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20230816 | 192400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20230816 | 192300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20230816 | 192200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20230816 | 192100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20230816 | 192000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20230816 | 191900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20230816 | 191800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20230816 | 191700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20230816 | 191600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20230816 | 191500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20230816 | 191400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20230816 | 191300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20230816 | 191200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20230816 | 191100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20230816 | 191000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20230816 | 190900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20230816 | 190800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20230816 | 190700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20230816 | 190600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20230816 | 190500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20230816 | 190400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20230816 | 190300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20230816 | 190200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20230816 | 190100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20230816 | 190000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20230816 | 185900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20230816 | 185800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20230816 | 185700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20230816 | 185600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 123 | 20230816 | 185500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20230816 | 185400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20230816 | 185300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20230816 | 185200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20230816 | 185100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20230816 | 185000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20230816 | 184900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20230816 | 184800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20230816 | 184700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20230816 | 184600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20230816 | 184500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20230816 | 184400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20230816 | 184300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20230816 | 184200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20230816 | 184100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20230816 | 184000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20230816 | 183900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20230816 | 183800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20230816 | 183700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20230816 | 183600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20230816 | 183500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20230816 | 183400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20230816 | 183300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20230816 | 183200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20230816 | 183100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20230816 | 183000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20230816 | 182900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20230816 | 182800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20230816 | 182700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20230816 | 182600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 153 | 20230816 | 182500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20230816 | 182400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20230816 | 182300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20230816 | 182200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20230816 | 182100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20230816 | 182000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20230816 | 181900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20230816 | 181800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20230816 | 181700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20230816 | 181600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20230816 | 181500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20230816 | 181400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20230816 | 181300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20230816 | 181200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20230816 | 181100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20230816 | 181000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20230816 | 180900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20230816 | 180800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20230816 | 180700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20230816 | 180600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20230816 | 180500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20230816 | 180400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20230816 | 180300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20230816 | 180200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20230816 | 180100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20230816 | 180000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20230816 | 175900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20230816 | 175800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20230816 | 175700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20230816 | 175600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 183 | 20230816 | 175500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20230816 | 175400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20230816 | 175300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20230816 | 175200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20230816 | 175100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20230816 | 175000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20230816 | 174900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20230816 | 174800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20230816 | 174700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20230816 | 174600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20230816 | 174500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20230816 | 174400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20230816 | 174300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20230816 | 174200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20230816 | 174100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20230816 | 174000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20230816 | 173900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20230816 | 173800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20230816 | 173700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20230816 | 173600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20230816 | 173500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20230816 | 173400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20230816 | 173300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20230816 | 173200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20230816 | 173100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20230816 | 173000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20230816 | 172900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20230816 | 172800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20230816 | 172700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20230816 | 172600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 213 | 20230816 | 172500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20230816 | 172400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20230816 | 172300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20230816 | 172200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20230816 | 172100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20230816 | 172000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20230816 | 171900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20230816 | 171800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20230816 | 171700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20230816 | 171600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20230816 | 171500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20230816 | 171400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20230816 | 171300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20230816 | 171200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20230816 | 171100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20230816 | 171000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20230816 | 170900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20230816 | 170800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20230816 | 170700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20230816 | 170600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20230816 | 170500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20230816 | 170400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20230816 | 170300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20230816 | 170200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20230816 | 170100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20230816 | 170000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20230816 | 165900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20230816 | 165800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20230816 | 165700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20230816 | 165600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 243 | 20230816 | 165500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20230816 | 165400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20230816 | 165300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20230816 | 165200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20230816 | 165100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20230816 | 165000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20230816 | 164900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20230816 | 164800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20230816 | 164700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20230816 | 164600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20230816 | 164500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20230816 | 164400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20230816 | 164300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20230816 | 164200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20230816 | 164100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20230816 | 164000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20230816 | 163900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20230816 | 163800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20230816 | 163700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20230816 | 163600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20230816 | 163500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20230816 | 163400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20230816 | 163300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20230816 | 163200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20230816 | 163100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20230816 | 163000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20230816 | 162900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20230816 | 162800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20230816 | 162700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20230816 | 162600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 273 | 20230816 | 162500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20230816 | 162400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20230816 | 162300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20230816 | 162200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20230816 | 162100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20230816 | 162000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20230816 | 161900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20230816 | 161800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20230816 | 161700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20230816 | 161600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20230816 | 161500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20230816 | 161400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20230816 | 161300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20230816 | 161200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20230816 | 161100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20230816 | 161000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20230816 | 160900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20230816 | 160800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20230816 | 160700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20230816 | 160600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20230816 | 160500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20230816 | 160400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 295 | 20230816 | 160300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 296 | 20230816 | 160200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 297 | 20230816 | 160100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 298 | 20230816 | 160000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 299 | 20230816 | 155900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 300 | 20230816 | 155800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 301 | 20230816 | 155700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 302 | 20230816 | 155600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 303 | 20230816 | 155500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 304 | 20230816 | 155400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 305 | 20230816 | 155300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 306 | 20230816 | 155200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 307 | 20230816 | 155100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 308 | 20230816 | 155000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 309 | 20230816 | 154900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 310 | 20230816 | 154800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 311 | 20230816 | 154700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 312 | 20230816 | 154600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 313 | 20230816 | 154500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 314 | 20230816 | 154400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 315 | 20230816 | 154300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20230816 | 154200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 317 | 20230816 | 154100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 318 | 20230816 | 154000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 319 | 20230816 | 153900 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 320 | 20230816 | 153800 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 321 | 20230816 | 153700 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 322 | 20230816 | 153600 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 323 | 20230816 | 153500 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 324 | 20230816 | 153400 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 325 | 20230816 | 153300 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 326 | 20230816 | 153200 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 327 | 20230816 | 153100 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 0 |
| 328 | 20230816 | 153000 | 6295999450 | 10560 | 10560 | 10560 | 10560 | 10343 |
| 329 | 20230816 | 152900 | 6186777370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 330 | 20230816 | 152800 | 6186777370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 331 | 20230816 | 152700 | 6186777370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 332 | 20230816 | 152600 | 6186777370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 333 | 20230816 | 152500 | 6186777370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 334 | 20230816 | 152400 | 6186777370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 335 | 20230816 | 152300 | 6186777370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 336 | 20230816 | 152200 | 6186777370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 337 | 20230816 | 152100 | 6186777370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 338 | 20230816 | 152000 | 6186777370 | 10580 | 10580 | 10580 | 10580 | 0 |
| 339 | 20230816 | 151900 | 6186777370 | 10580 | 10570 | 10610 | 10570 | 764 |
| 340 | 20230816 | 151800 | 6178696620 | 10610 | 10600 | 10610 | 10570 | 1899 |
| 341 | 20230816 | 151700 | 6158592200 | 10610 | 10610 | 10610 | 10580 | 1459 |
| 342 | 20230816 | 151600 | 6143134380 | 10600 | 10620 | 10620 | 10600 | 1829 |
| 343 | 20230816 | 151500 | 6123735150 | 10600 | 10590 | 10600 | 10590 | 591 |
| 344 | 20230816 | 151400 | 6117472880 | 10590 | 10610 | 10610 | 10590 | 1441 |
| 345 | 20230816 | 151300 | 6102192350 | 10610 | 10620 | 10620 | 10580 | 1339 |
| 346 | 20230816 | 151200 | 6088021210 | 10630 | 10590 | 10630 | 10590 | 660 |
| 347 | 20230816 | 151100 | 6081010130 | 10630 | 10590 | 10640 | 10590 | 1170 |
| 348 | 20230816 | 151000 | 6068600920 | 10590 | 10590 | 10590 | 10580 | 383 |
| 349 | 20230816 | 150900 | 6064547450 | 10580 | 10580 | 10600 | 10580 | 426 |
| 350 | 20230816 | 150800 | 6060035770 | 10580 | 10590 | 10600 | 10580 | 331 |
| 351 | 20230816 | 150700 | 6056532170 | 10590 | 10590 | 10600 | 10580 | 1333 |
| 352 | 20230816 | 150600 | 6042412480 | 10600 | 10580 | 10600 | 10580 | 912 |
| 353 | 20230816 | 150500 | 6032748040 | 10570 | 10570 | 10580 | 10550 | 1873 |
| 354 | 20230816 | 150400 | 6012959390 | 10580 | 10560 | 10580 | 10550 | 761 |
| 355 | 20230816 | 150300 | 6004924000 | 10560 | 10570 | 10580 | 10550 | 3303 |
| 356 | 20230816 | 150200 | 5970040640 | 10580 | 10580 | 10600 | 10560 | 3407 |
| 357 | 20230816 | 150100 | 5933998830 | 10580 | 10580 | 10590 | 10580 | 278 |
| 358 | 20230816 | 150000 | 5931057580 | 10580 | 10570 | 10580 | 10570 | 1165 |
| 359 | 20230816 | 145900 | 5918741890 | 10570 | 10610 | 10610 | 10570 | 1987 |
| 360 | 20230816 | 145800 | 5897709280 | 10600 | 10600 | 10600 | 10590 | 464 |
| 361 | 20230816 | 145700 | 5892792020 | 10580 | 10620 | 10620 | 10580 | 1098 |
| 362 | 20230816 | 145600 | 5881153710 | 10610 | 10590 | 10620 | 10580 | 333 |
| 363 | 20230816 | 145500 | 5877629140 | 10580 | 10620 | 10620 | 10580 | 192 |
| 364 | 20230816 | 145400 | 5875595720 | 10600 | 10600 | 10650 | 10600 | 1044 |
| 365 | 20230816 | 145300 | 5864521880 | 10600 | 10600 | 10680 | 10560 | 1183 |
| 366 | 20230816 | 145200 | 5852000010 | 10580 | 10660 | 10670 | 10580 | 7541 |
| 367 | 20230816 | 145100 | 5771998180 | 10660 | 10640 | 10670 | 10640 | 264 |
| 368 | 20230816 | 145000 | 5769182880 | 10640 | 10680 | 10690 | 10640 | 723 |
| 369 | 20230816 | 144900 | 5761479110 | 10680 | 10660 | 10680 | 10650 | 416 |
| 370 | 20230816 | 144800 | 5757047490 | 10660 | 10650 | 10690 | 10640 | 633 |
| 371 | 20230816 | 144700 | 5750303290 | 10650 | 10660 | 10660 | 10650 | 1878 |
| 372 | 20230816 | 144600 | 5730301520 | 10650 | 10730 | 10750 | 10650 | 11127 |
| 373 | 20230816 | 144500 | 5611390380 | 10730 | 10750 | 10750 | 10730 | 1205 |
| 374 | 20230816 | 144400 | 5598454000 | 10760 | 10750 | 10760 | 10750 | 528 |
| 375 | 20230816 | 144300 | 5592777210 | 10760 | 10760 | 10760 | 10760 | 122 |
| 376 | 20230816 | 144200 | 5591464490 | 10760 | 10760 | 10760 | 10750 | 146 |
| 377 | 20230816 | 144100 | 5589893560 | 10770 | 10740 | 10770 | 10740 | 152 |
| 378 | 20230816 | 144000 | 5588259520 | 10750 | 10750 | 10750 | 10750 | 259 |
| 379 | 20230816 | 143900 | 5585475270 | 10760 | 10760 | 10770 | 10750 | 721 |
| 380 | 20230816 | 143800 | 5577718290 | 10750 | 10760 | 10760 | 10750 | 126 |
| 381 | 20230816 | 143700 | 5576363760 | 10760 | 10740 | 10760 | 10740 | 127 |
| 382 | 20230816 | 143600 | 5574998500 | 10730 | 10740 | 10740 | 10720 | 373 |
| 383 | 20230816 | 143500 | 5570996550 | 10730 | 10740 | 10750 | 10730 | 1842 |
| 384 | 20230816 | 143400 | 5551221320 | 10750 | 10750 | 10760 | 10750 | 171 |
| 385 | 20230816 | 143300 | 5549383060 | 10750 | 10750 | 10750 | 10750 | 2 |
| 386 | 20230816 | 143200 | 5549361560 | 10750 | 10750 | 10750 | 10750 | 473 |
| 387 | 20230816 | 143100 | 5544276810 | 10750 | 10760 | 10760 | 10750 | 694 |
| 388 | 20230816 | 143000 | 5536809570 | 10780 | 10770 | 10780 | 10760 | 536 |
| 389 | 20230816 | 142900 | 5531036600 | 10780 | 10770 | 10780 | 10770 | 132 |
| 390 | 20230816 | 142800 | 5529614010 | 10770 | 10770 | 10770 | 10770 | 212 |
| 391 | 20230816 | 142700 | 5527330770 | 10770 | 10800 | 10800 | 10770 | 492 |
| 392 | 20230816 | 142600 | 5522028410 | 10800 | 10800 | 10800 | 10800 | 3 |
| 393 | 20230816 | 142500 | 5521996010 | 10800 | 10790 | 10800 | 10790 | 249 |
| 394 | 20230816 | 142400 | 5519308370 | 10790 | 10790 | 10800 | 10790 | 243 |
| 395 | 20230816 | 142300 | 5516684180 | 10780 | 10800 | 10800 | 10780 | 25 |
| 396 | 20230816 | 142200 | 5516414660 | 10790 | 10800 | 10800 | 10790 | 7 |
| 397 | 20230816 | 142100 | 5516339100 | 10790 | 10790 | 10790 | 10790 | 1 |
| 398 | 20230816 | 142000 | 5516328310 | 10790 | 10780 | 10790 | 10780 | 3 |
| 399 | 20230816 | 141900 | 5516295950 | 10780 | 10800 | 10800 | 10780 | 661 |
| 400 | 20230816 | 141800 | 5509168970 | 10800 | 10820 | 10820 | 10800 | 6149 |
| 401 | 20230816 | 141700 | 5442758440 | 10820 | 10820 | 10820 | 10810 | 415 |
| 402 | 20230816 | 141600 | 5438272160 | 10820 | 10820 | 10840 | 10820 | 108 |
| 403 | 20230816 | 141500 | 5437103200 | 10820 | 10850 | 10850 | 10820 | 379 |
| 404 | 20230816 | 141400 | 5433002260 | 10830 | 10850 | 10850 | 10830 | 177 |
| 405 | 20230816 | 141300 | 5431083270 | 10820 | 10840 | 10840 | 10820 | 323 |
| 406 | 20230816 | 141200 | 5427583170 | 10840 | 10840 | 10840 | 10830 | 74 |
| 407 | 20230816 | 141100 | 5426781170 | 10840 | 10840 | 10860 | 10840 | 1401 |
| 408 | 20230816 | 141000 | 5411584230 | 10830 | 10850 | 10860 | 10810 | 315 |
| 409 | 20230816 | 140900 | 5408172240 | 10840 | 10800 | 10840 | 10800 | 3507 |
| 410 | 20230816 | 140800 | 5370294760 | 10780 | 10780 | 10780 | 10770 | 4355 |
| 411 | 20230816 | 140700 | 5323347870 | 10780 | 10770 | 10780 | 10770 | 105 |
| 412 | 20230816 | 140600 | 5322216970 | 10780 | 10780 | 10780 | 10780 | 75 |
| 413 | 20230816 | 140500 | 5321408470 | 10750 | 10770 | 10780 | 10750 | 5739 |
| 414 | 20230816 | 140400 | 5259562910 | 10770 | 10770 | 10770 | 10750 | 639 |
| 415 | 20230816 | 140300 | 5252685160 | 10760 | 10770 | 10770 | 10760 | 717 |
| 416 | 20230816 | 140200 | 5244967590 | 10770 | 10770 | 10770 | 10770 | 590 |
| 417 | 20230816 | 140100 | 5238613290 | 10780 | 10760 | 10780 | 10760 | 485 |
| 418 | 20230816 | 140000 | 5233390450 | 10770 | 10770 | 10780 | 10760 | 284 |
| 419 | 20230816 | 135900 | 5230331830 | 10770 | 10780 | 10780 | 10770 | 3588 |
| 420 | 20230816 | 135800 | 5191655760 | 10780 | 10780 | 10780 | 10770 | 616 |
| 421 | 20230816 | 135700 | 5185020600 | 10780 | 10770 | 10780 | 10770 | 2514 |
| 422 | 20230816 | 135600 | 5157927890 | 10770 | 10760 | 10770 | 10750 | 259 |
| 423 | 20230816 | 135500 | 5155141510 | 10760 | 10760 | 10760 | 10750 | 225 |
| 424 | 20230816 | 135400 | 5152720530 | 10750 | 10730 | 10750 | 10730 | 475 |
| 425 | 20230816 | 135300 | 5147617700 | 10730 | 10760 | 10760 | 10730 | 115 |
| 426 | 20230816 | 135200 | 5146383210 | 10750 | 10730 | 10750 | 10720 | 241 |
| 427 | 20230816 | 135100 | 5143796070 | 10720 | 10700 | 10720 | 10700 | 6084 |
| 428 | 20230816 | 135000 | 5078584510 | 10700 | 10690 | 10700 | 10690 | 3255 |
| 429 | 20230816 | 134900 | 5043757110 | 10700 | 10700 | 10710 | 10690 | 3162 |
| 430 | 20230816 | 134800 | 5009923530 | 10700 | 10720 | 10720 | 10690 | 3462 |
| 431 | 20230816 | 134700 | 4972866860 | 10720 | 10770 | 10780 | 10700 | 5639 |
| 432 | 20230816 | 134600 | 4912424660 | 10770 | 10730 | 10780 | 10730 | 566 |
| 433 | 20230816 | 134500 | 4906342510 | 10740 | 10790 | 10790 | 10730 | 7270 |
| 434 | 20230816 | 134400 | 4828130310 | 10800 | 10830 | 10840 | 10800 | 3071 |
| 435 | 20230816 | 134300 | 4794933350 | 10840 | 10820 | 10840 | 10820 | 230 |
| 436 | 20230816 | 134200 | 4792443600 | 10830 | 10840 | 10850 | 10820 | 932 |
| 437 | 20230816 | 134100 | 4782358830 | 10860 | 10850 | 10860 | 10840 | 1354 |
| 438 | 20230816 | 134000 | 4767668190 | 10850 | 10850 | 10850 | 10820 | 289 |
| 439 | 20230816 | 133900 | 4764535540 | 10850 | 10830 | 10850 | 10820 | 263 |
| 440 | 20230816 | 133800 | 4761687860 | 10820 | 10830 | 10830 | 10820 | 333 |
| 441 | 20230816 | 133700 | 4758082770 | 10830 | 10820 | 10830 | 10820 | 407 |
| 442 | 20230816 | 133600 | 4753678030 | 10810 | 10820 | 10830 | 10810 | 182 |
| 443 | 20230816 | 133500 | 4751708970 | 10820 | 10800 | 10820 | 10800 | 249 |
| 444 | 20230816 | 133400 | 4749017600 | 10810 | 10800 | 10810 | 10800 | 485 |
| 445 | 20230816 | 133300 | 4743775050 | 10800 | 10800 | 10800 | 10800 | 2 |
| 446 | 20230816 | 133200 | 4743753450 | 10830 | 10830 | 10840 | 10800 | 2067 |
| 447 | 20230816 | 133100 | 4721382280 | 10830 | 10830 | 10850 | 10820 | 124 |
| 448 | 20230816 | 133000 | 4720039890 | 10840 | 10850 | 10850 | 10830 | 134 |
| 449 | 20230816 | 132900 | 4718588430 | 10840 | 10820 | 10850 | 10820 | 497 |
| 450 | 20230816 | 132800 | 4713204320 | 10820 | 10820 | 10820 | 10810 | 490 |
| 451 | 20230816 | 132700 | 4707902830 | 10820 | 10810 | 10820 | 10790 | 323 |
| 452 | 20230816 | 132600 | 4704411880 | 10810 | 10790 | 10810 | 10780 | 1082 |
| 453 | 20230816 | 132500 | 4692743130 | 10780 | 10790 | 10800 | 10780 | 2824 |
| 454 | 20230816 | 132400 | 4662270650 | 10800 | 10800 | 10800 | 10780 | 2541 |
| 455 | 20230816 | 132300 | 4634854460 | 10800 | 10800 | 10800 | 10790 | 1815 |
| 456 | 20230816 | 132200 | 4615265000 | 10800 | 10820 | 10820 | 10800 | 1409 |
| 457 | 20230816 | 132100 | 4600029370 | 10840 | 10830 | 10840 | 10830 | 237 |
| 458 | 20230816 | 132000 | 4597462000 | 10840 | 10840 | 10840 | 10840 | 153 |
| 459 | 20230816 | 131900 | 4595803480 | 10850 | 10880 | 10880 | 10850 | 296 |
| 460 | 20230816 | 131800 | 4592591590 | 10890 | 10850 | 10890 | 10850 | 294 |
| 461 | 20230816 | 131700 | 4589394380 | 10850 | 10850 | 10850 | 10850 | 77 |
| 462 | 20230816 | 131600 | 4588558930 | 10850 | 10860 | 10860 | 10850 | 406 |
| 463 | 20230816 | 131500 | 4584153370 | 10870 | 10890 | 10890 | 10870 | 159 |
| 464 | 20230816 | 131400 | 4582424190 | 10900 | 10890 | 10900 | 10890 | 1095 |
| 465 | 20230816 | 131300 | 4570497960 | 10890 | 10880 | 10890 | 10860 | 220 |
| 466 | 20230816 | 131200 | 4568105540 | 10870 | 10850 | 10870 | 10850 | 313 |
| 467 | 20230816 | 131100 | 4564707470 | 10840 | 10820 | 10840 | 10820 | 55 |
| 468 | 20230816 | 131000 | 4564111370 | 10810 | 10820 | 10820 | 10800 | 211 |
| 469 | 20230816 | 130900 | 4561830610 | 10820 | 10820 | 10820 | 10800 | 841 |
| 470 | 20230816 | 130800 | 4552744130 | 10820 | 10800 | 10820 | 10800 | 5880 |
| 471 | 20230816 | 130700 | 4489239110 | 10800 | 10840 | 10850 | 10800 | 7934 |
| 472 | 20230816 | 130600 | 4403389580 | 10850 | 10850 | 10850 | 10850 | 488 |
| 473 | 20230816 | 130500 | 4398094780 | 10840 | 10840 | 10840 | 10830 | 79 |
| 474 | 20230816 | 130400 | 4397238530 | 10840 | 10860 | 10860 | 10830 | 4872 |
| 475 | 20230816 | 130300 | 4344398310 | 10860 | 10870 | 10870 | 10860 | 875 |
| 476 | 20230816 | 130200 | 4334895180 | 10860 | 10880 | 10880 | 10860 | 207 |
| 477 | 20230816 | 130100 | 4332646650 | 10880 | 10860 | 10880 | 10860 | 782 |
| 478 | 20230816 | 130000 | 4324150120 | 10870 | 10930 | 10930 | 10870 | 3844 |
| 479 | 20230816 | 125900 | 4282247360 | 10930 | 10930 | 10930 | 10920 | 21 |
| 480 | 20230816 | 125800 | 4282017980 | 10930 | 10930 | 10930 | 10930 | 106 |
| 481 | 20230816 | 125700 | 4280859400 | 10930 | 10920 | 10930 | 10920 | 31 |
| 482 | 20230816 | 125600 | 4280520830 | 10930 | 10910 | 10930 | 10900 | 241 |
| 483 | 20230816 | 125500 | 4277891460 | 10930 | 10920 | 10930 | 10910 | 1419 |
| 484 | 20230816 | 125400 | 4262403950 | 10940 | 10940 | 10940 | 10920 | 470 |
| 485 | 20230816 | 125300 | 4257264240 | 10940 | 10940 | 10960 | 10940 | 364 |
| 486 | 20230816 | 125200 | 4253281220 | 10960 | 10950 | 10960 | 10940 | 377 |
| 487 | 20230816 | 125100 | 4249152740 | 10950 | 10940 | 10950 | 10940 | 133 |
| 488 | 20230816 | 125000 | 4247697610 | 10940 | 10940 | 10940 | 10940 | 5 |
| 489 | 20230816 | 124900 | 4247642910 | 10940 | 10950 | 10950 | 10910 | 677 |
| 490 | 20230816 | 124800 | 4240248710 | 10950 | 10950 | 10960 | 10950 | 531 |
| 491 | 20230816 | 124700 | 4234433230 | 10950 | 10950 | 10950 | 10950 | 8 |
| 492 | 20230816 | 124600 | 4234345630 | 10950 | 10950 | 10950 | 10950 | 119 |
| 493 | 20230816 | 124500 | 4233042580 | 10950 | 10950 | 10960 | 10940 | 126 |
| 494 | 20230816 | 124400 | 4231662880 | 10950 | 10960 | 10960 | 10940 | 296 |
| 495 | 20230816 | 124300 | 4228421830 | 10960 | 10940 | 10960 | 10940 | 113 |
| 496 | 20230816 | 124200 | 4227184850 | 10950 | 10950 | 10950 | 10930 | 67 |
| 497 | 20230816 | 124100 | 4226451860 | 10950 | 10950 | 10960 | 10950 | 1458 |
| 498 | 20230816 | 124000 | 4210486730 | 10950 | 10950 | 10960 | 10950 | 38 |
| 499 | 20230816 | 123900 | 4210070420 | 10950 | 10950 | 10950 | 10950 | 66 |
| 500 | 20230816 | 123800 | 4209347720 | 10960 | 10950 | 10960 | 10940 | 242 |
| 501 | 20230816 | 123700 | 4206698380 | 10950 | 10940 | 10950 | 10940 | 130 |
| 502 | 20230816 | 123600 | 4205275880 | 10950 | 10950 | 10950 | 10950 | 15 |
| 503 | 20230816 | 123500 | 4205111630 | 10950 | 10950 | 10950 | 10950 | 116 |
| 504 | 20230816 | 123400 | 4203841430 | 10950 | 10950 | 10950 | 10940 | 143 |
| 505 | 20230816 | 123300 | 4202276930 | 10940 | 10950 | 10950 | 10940 | 92 |
| 506 | 20230816 | 123200 | 4201269830 | 10950 | 10940 | 10950 | 10940 | 431 |
| 507 | 20230816 | 123100 | 4196554680 | 10940 | 10930 | 10940 | 10930 | 150 |
| 508 | 20230816 | 123000 | 4194915160 | 10930 | 10930 | 10930 | 10920 | 25 |
| 509 | 20230816 | 122900 | 4194642090 | 10930 | 10940 | 10940 | 10930 | 8 |
| 510 | 20230816 | 122800 | 4194554620 | 10940 | 10930 | 10940 | 10930 | 35 |
| 511 | 20230816 | 122700 | 4194172030 | 10930 | 10940 | 10940 | 10920 | 120 |
| 512 | 20230816 | 122600 | 4192861400 | 10940 | 10940 | 10950 | 10940 | 941 |
| 513 | 20230816 | 122500 | 4182566120 | 10940 | 10940 | 10950 | 10930 | 1613 |
| 514 | 20230816 | 122400 | 4164924840 | 10940 | 10940 | 10940 | 10940 | 6 |
| 515 | 20230816 | 122300 | 4164859200 | 10930 | 10930 | 10930 | 10920 | 587 |
| 516 | 20230816 | 122200 | 4158444150 | 10920 | 10930 | 10930 | 10920 | 707 |
| 517 | 20230816 | 122100 | 4150723660 | 10920 | 10920 | 10930 | 10910 | 96 |
| 518 | 20230816 | 122000 | 4149675400 | 10900 | 10930 | 10930 | 10900 | 275 |
| 519 | 20230816 | 121900 | 4146676690 | 10930 | 10930 | 10930 | 10930 | 204 |
| 520 | 20230816 | 121800 | 4144446970 | 10930 | 10930 | 10930 | 10910 | 412 |
| 521 | 20230816 | 121700 | 4139951330 | 10930 | 10920 | 10940 | 10920 | 1428 |
| 522 | 20230816 | 121600 | 4124348350 | 10920 | 10920 | 10920 | 10910 | 24 |
| 523 | 20230816 | 121500 | 4124086470 | 10920 | 10910 | 10920 | 10910 | 13 |
| 524 | 20230816 | 121400 | 4123944580 | 10910 | 10910 | 10910 | 10900 | 26 |
| 525 | 20230816 | 121300 | 4123661120 | 10910 | 10910 | 10910 | 10900 | 161 |
| 526 | 20230816 | 121200 | 4121906140 | 10900 | 10920 | 10920 | 10900 | 32 |
| 527 | 20230816 | 121100 | 4121557080 | 10920 | 10920 | 10920 | 10920 | 78 |
| 528 | 20230816 | 121000 | 4120705320 | 10930 | 10920 | 10930 | 10920 | 471 |
| 529 | 20230816 | 120900 | 4115561950 | 10920 | 10930 | 10930 | 10920 | 7 |
| 530 | 20230816 | 120800 | 4115485450 | 10930 | 10930 | 10930 | 10910 | 338 |
| 531 | 20230816 | 120700 | 4111797440 | 10930 | 10920 | 10930 | 10920 | 46 |
| 532 | 20230816 | 120600 | 4111295040 | 10930 | 10920 | 10930 | 10920 | 15 |
| 533 | 20230816 | 120500 | 4111131190 | 10920 | 10920 | 10930 | 10910 | 23 |
| 534 | 20230816 | 120400 | 4110880110 | 10930 | 10910 | 10930 | 10910 | 100 |
| 535 | 20230816 | 120300 | 4109788960 | 10910 | 10910 | 10910 | 10910 | 23 |
| 536 | 20230816 | 120200 | 4109538030 | 10910 | 10900 | 10910 | 10890 | 118 |
| 537 | 20230816 | 120100 | 4108251680 | 10910 | 10900 | 10910 | 10900 | 396 |
| 538 | 20230816 | 120000 | 4103935050 | 10900 | 10890 | 10900 | 10890 | 36 |
| 539 | 20230816 | 115900 | 4103542980 | 10890 | 10870 | 10890 | 10870 | 57 |
| 540 | 20230816 | 115800 | 4102922990 | 10870 | 10890 | 10890 | 10860 | 191 |
| 541 | 20230816 | 115700 | 4100847250 | 10890 | 10890 | 10890 | 10890 | 126 |
| 542 | 20230816 | 115600 | 4099475110 | 10890 | 10870 | 10890 | 10870 | 55 |
| 543 | 20230816 | 115500 | 4098877000 | 10860 | 10870 | 10870 | 10860 | 135 |
| 544 | 20230816 | 115400 | 4097410470 | 10870 | 10870 | 10870 | 10860 | 56 |
| 545 | 20230816 | 115300 | 4096801940 | 10870 | 10870 | 10870 | 10870 | 13 |
| 546 | 20230816 | 115200 | 4096660630 | 10870 | 10870 | 10870 | 10840 | 835 |
| 547 | 20230816 | 115100 | 4087604230 | 10870 | 10840 | 10870 | 10840 | 288 |
| 548 | 20230816 | 115000 | 4084481080 | 10850 | 10870 | 10870 | 10840 | 237 |
| 549 | 20230816 | 114900 | 4081910450 | 10840 | 10850 | 10860 | 10840 | 2622 |
| 550 | 20230816 | 114800 | 4053467160 | 10850 | 10870 | 10890 | 10850 | 1866 |
| 551 | 20230816 | 114700 | 4033199590 | 10870 | 10880 | 10910 | 10870 | 880 |
| 552 | 20230816 | 114600 | 4023632900 | 10910 | 10930 | 10930 | 10880 | 2629 |
| 553 | 20230816 | 114500 | 3995027730 | 10890 | 10910 | 10930 | 10880 | 1886 |
| 554 | 20230816 | 114400 | 3974483640 | 10920 | 10900 | 10920 | 10900 | 475 |
| 555 | 20230816 | 114300 | 3969297420 | 10920 | 10940 | 10940 | 10900 | 111 |
| 556 | 20230816 | 114200 | 3968084330 | 10940 | 10940 | 10950 | 10920 | 716 |
| 557 | 20230816 | 114100 | 3960258180 | 10940 | 10950 | 10950 | 10940 | 31 |
| 558 | 20230816 | 114000 | 3959918970 | 10950 | 10930 | 10950 | 10930 | 83 |
| 559 | 20230816 | 113900 | 3959011490 | 10930 | 10940 | 10950 | 10930 | 210 |
| 560 | 20230816 | 113800 | 3956714370 | 10940 | 10930 | 10940 | 10920 | 476 |
| 561 | 20230816 | 113700 | 3951507700 | 10940 | 10920 | 10950 | 10920 | 703 |
| 562 | 20230816 | 113600 | 3943812960 | 10920 | 10920 | 10930 | 10910 | 482 |
| 563 | 20230816 | 113500 | 3938549440 | 10920 | 10910 | 10920 | 10900 | 23 |
| 564 | 20230816 | 113400 | 3938298330 | 10910 | 10920 | 10920 | 10910 | 504 |
| 565 | 20230816 | 113300 | 3932794970 | 10920 | 10900 | 10920 | 10900 | 190 |
| 566 | 20230816 | 113200 | 3930722140 | 10890 | 10890 | 10890 | 10890 | 32 |
| 567 | 20230816 | 113100 | 3930373660 | 10890 | 10900 | 10900 | 10890 | 323 |
| 568 | 20230816 | 113000 | 3926854910 | 10900 | 10890 | 10900 | 10890 | 107 |
| 569 | 20230816 | 112900 | 3925689500 | 10900 | 10900 | 10900 | 10890 | 93 |
| 570 | 20230816 | 112800 | 3924676430 | 10880 | 10910 | 10920 | 10880 | 2336 |
| 571 | 20230816 | 112700 | 3899236900 | 10920 | 10900 | 10920 | 10900 | 28 |
| 572 | 20230816 | 112600 | 3898931670 | 10900 | 10900 | 10900 | 10890 | 1033 |
| 573 | 20230816 | 112500 | 3887682110 | 10900 | 10900 | 10900 | 10880 | 615 |
| 574 | 20230816 | 112400 | 3880989830 | 10880 | 10900 | 10910 | 10880 | 2273 |
| 575 | 20230816 | 112300 | 3856230850 | 10910 | 10920 | 10920 | 10910 | 417 |
| 576 | 20230816 | 112200 | 3851677300 | 10920 | 10920 | 10920 | 10920 | 130 |
| 577 | 20230816 | 112100 | 3850257700 | 10920 | 10920 | 10920 | 10920 | 106 |
| 578 | 20230816 | 112000 | 3849100180 | 10920 | 10920 | 10920 | 10920 | 127 |
| 579 | 20230816 | 111900 | 3847713340 | 10890 | 10920 | 10920 | 10890 | 1199 |
| 580 | 20230816 | 111800 | 3834632690 | 10920 | 10920 | 10920 | 10920 | 113 |
| 581 | 20230816 | 111700 | 3833398730 | 10900 | 10900 | 10900 | 10900 | 137 |
| 582 | 20230816 | 111600 | 3831905430 | 10900 | 10900 | 10900 | 10900 | 278 |
| 583 | 20230816 | 111500 | 3828875230 | 10900 | 10910 | 10920 | 10900 | 226 |
| 584 | 20230816 | 111400 | 3826411030 | 10910 | 10910 | 10910 | 10900 | 783 |
| 585 | 20230816 | 111300 | 3817874990 | 10910 | 10900 | 10910 | 10900 | 190 |
| 586 | 20230816 | 111200 | 3815802490 | 10910 | 10920 | 10930 | 10910 | 614 |
| 587 | 20230816 | 111100 | 3809102340 | 10920 | 10930 | 10940 | 10920 | 987 |
| 588 | 20230816 | 111000 | 3798316920 | 10930 | 10940 | 10950 | 10930 | 702 |
| 589 | 20230816 | 110900 | 3790639340 | 10940 | 10950 | 10970 | 10940 | 798 |
| 590 | 20230816 | 110800 | 3781903810 | 10950 | 10940 | 10950 | 10930 | 702 |
| 591 | 20230816 | 110700 | 3774223940 | 10940 | 10940 | 10940 | 10930 | 439 |
| 592 | 20230816 | 110600 | 3769425360 | 10950 | 10950 | 10950 | 10940 | 201 |
| 593 | 20230816 | 110500 | 3767225750 | 10930 | 10930 | 10940 | 10930 | 542 |
| 594 | 20230816 | 110400 | 3761296690 | 10920 | 10990 | 10990 | 10910 | 927 |
| 595 | 20230816 | 110300 | 3751141450 | 10990 | 10910 | 10990 | 10910 | 1708 |
| 596 | 20230816 | 110200 | 3732426740 | 10910 | 10900 | 10920 | 10890 | 405 |
| 597 | 20230816 | 110100 | 3728009110 | 10900 | 10900 | 10900 | 10890 | 191 |
| 598 | 20230816 | 110000 | 3725928420 | 10890 | 10900 | 10900 | 10890 | 323 |
| 599 | 20230816 | 105900 | 3722409680 | 10900 | 10860 | 10900 | 10860 | 627 |
| 600 | 20230816 | 105800 | 3715589680 | 10860 | 10860 | 10870 | 10860 | 1049 |
| 601 | 20230816 | 105700 | 3704197300 | 10870 | 10860 | 10880 | 10860 | 443 |
| 602 | 20230816 | 105600 | 3699382960 | 10880 | 10870 | 10880 | 10850 | 721 |
| 603 | 20230816 | 105500 | 3691552860 | 10880 | 10880 | 10880 | 10860 | 144 |
| 604 | 20230816 | 105400 | 3689986980 | 10860 | 10880 | 10880 | 10860 | 943 |
| 605 | 20230816 | 105300 | 3679744960 | 10860 | 10880 | 10880 | 10850 | 2877 |
| 606 | 20230816 | 105200 | 3648495720 | 10890 | 10880 | 10900 | 10880 | 3022 |
| 607 | 20230816 | 105100 | 3615614170 | 10880 | 10900 | 10900 | 10880 | 1300 |
| 608 | 20230816 | 105000 | 3601470140 | 10880 | 10880 | 10900 | 10880 | 58 |
| 609 | 20230816 | 104900 | 3600838840 | 10880 | 10900 | 10900 | 10880 | 183 |
| 610 | 20230816 | 104800 | 3598845770 | 10900 | 10890 | 10900 | 10880 | 118 |
| 611 | 20230816 | 104700 | 3597561620 | 10900 | 10890 | 10900 | 10880 | 23 |
| 612 | 20230816 | 104600 | 3597311240 | 10880 | 10890 | 10900 | 10880 | 208 |
| 613 | 20230816 | 104500 | 3595045960 | 10900 | 10900 | 10900 | 10900 | 36 |
| 614 | 20230816 | 104400 | 3594653560 | 10870 | 10870 | 10900 | 10850 | 13008 |
| 615 | 20230816 | 104300 | 3453182100 | 10870 | 10870 | 10870 | 10860 | 1933 |
| 616 | 20230816 | 104200 | 3432185740 | 10880 | 10880 | 10880 | 10870 | 477 |
| 617 | 20230816 | 104100 | 3426998950 | 10890 | 10910 | 10910 | 10890 | 3027 |
| 618 | 20230816 | 104000 | 3394004220 | 10940 | 10910 | 10940 | 10910 | 189 |
| 619 | 20230816 | 103900 | 3391942140 | 10940 | 10920 | 10940 | 10910 | 745 |
| 620 | 20230816 | 103800 | 3383813090 | 10910 | 10940 | 10950 | 10910 | 1921 |
| 621 | 20230816 | 103700 | 3362826580 | 10950 | 10950 | 10950 | 10920 | 751 |
| 622 | 20230816 | 103600 | 3354616320 | 10950 | 10930 | 10950 | 10930 | 413 |
| 623 | 20230816 | 103500 | 3350097180 | 10930 | 10920 | 10930 | 10910 | 225 |
| 624 | 20230816 | 103400 | 3347642130 | 10910 | 10910 | 10920 | 10910 | 299 |
| 625 | 20230816 | 103300 | 3344379050 | 10930 | 10930 | 10930 | 10880 | 2615 |
| 626 | 20230816 | 103200 | 3315880600 | 10930 | 10940 | 10940 | 10890 | 1024 |
| 627 | 20230816 | 103100 | 3304717850 | 10940 | 10930 | 10950 | 10920 | 679 |
| 628 | 20230816 | 103000 | 3297290300 | 10930 | 10920 | 10930 | 10920 | 136 |
| 629 | 20230816 | 102900 | 3295804980 | 10920 | 10890 | 10920 | 10890 | 493 |
| 630 | 20230816 | 102800 | 3290432130 | 10890 | 10890 | 10900 | 10890 | 411 |
| 631 | 20230816 | 102700 | 3285955110 | 10890 | 10880 | 10890 | 10880 | 539 |
| 632 | 20230816 | 102600 | 3280087760 | 10880 | 10880 | 10890 | 10880 | 3 |
| 633 | 20230816 | 102500 | 3280055110 | 10870 | 10850 | 10870 | 10840 | 404 |
| 634 | 20230816 | 102400 | 3275664580 | 10850 | 10840 | 10850 | 10820 | 1781 |
| 635 | 20230816 | 102300 | 3256374410 | 10820 | 10890 | 10890 | 10820 | 10671 |
| 636 | 20230816 | 102200 | 3140583280 | 10890 | 10880 | 10890 | 10880 | 615 |
| 637 | 20230816 | 102100 | 3133890610 | 10880 | 10900 | 10910 | 10880 | 875 |
| 638 | 20230816 | 102000 | 3124361800 | 10900 | 10890 | 10900 | 10890 | 309 |
| 639 | 20230816 | 101900 | 3120996030 | 10890 | 10900 | 10900 | 10890 | 1375 |
| 640 | 20230816 | 101800 | 3106020640 | 10900 | 10890 | 10900 | 10890 | 535 |
| 641 | 20230816 | 101700 | 3100191420 | 10900 | 10890 | 10900 | 10890 | 197 |
| 642 | 20230816 | 101600 | 3098046080 | 10890 | 10910 | 10910 | 10870 | 3810 |
| 643 | 20230816 | 101500 | 3056548760 | 10930 | 10930 | 10940 | 10910 | 1497 |
| 644 | 20230816 | 101400 | 3040192150 | 10930 | 10920 | 10930 | 10920 | 442 |
| 645 | 20230816 | 101300 | 3035361410 | 10930 | 10930 | 10930 | 10920 | 58 |
| 646 | 20230816 | 101200 | 3034727910 | 10930 | 10920 | 10930 | 10900 | 822 |
| 647 | 20230816 | 101100 | 3025756510 | 10920 | 10930 | 10930 | 10910 | 400 |
| 648 | 20230816 | 101000 | 3021386160 | 10920 | 10920 | 10940 | 10920 | 53 |
| 649 | 20230816 | 100900 | 3020807360 | 10940 | 10910 | 10940 | 10900 | 273 |
| 650 | 20230816 | 100800 | 3017827810 | 10920 | 10920 | 10920 | 10890 | 1113 |
| 651 | 20230816 | 100700 | 3005694780 | 10920 | 10930 | 10930 | 10920 | 273 |
| 652 | 20230816 | 100600 | 3002712170 | 10930 | 10900 | 10940 | 10900 | 194 |
| 653 | 20230816 | 100500 | 3000594530 | 10910 | 10880 | 10910 | 10880 | 154 |
| 654 | 20230816 | 100400 | 2998918950 | 10880 | 10910 | 10910 | 10880 | 412 |
| 655 | 20230816 | 100300 | 2994433420 | 10920 | 10890 | 10920 | 10890 | 347 |
| 656 | 20230816 | 100200 | 2990644780 | 10890 | 10940 | 10940 | 10880 | 2772 |
| 657 | 20230816 | 100100 | 2960446910 | 10940 | 10960 | 10960 | 10930 | 185 |
| 658 | 20230816 | 100000 | 2958423910 | 10940 | 10940 | 10940 | 10920 | 309 |
| 659 | 20230816 | 095900 | 2955045810 | 10940 | 10920 | 10940 | 10910 | 291 |
| 660 | 20230816 | 095800 | 2951866320 | 10940 | 10940 | 10940 | 10910 | 2481 |
| 661 | 20230816 | 095700 | 2924781400 | 10940 | 10950 | 10950 | 10930 | 243 |
| 662 | 20230816 | 095600 | 2922123720 | 10960 | 10940 | 10960 | 10940 | 225 |
| 663 | 20230816 | 095500 | 2919660410 | 10940 | 10920 | 10940 | 10910 | 1007 |
| 664 | 20230816 | 095400 | 2908667910 | 10920 | 10910 | 10920 | 10900 | 1177 |
| 665 | 20230816 | 095300 | 2895834430 | 10910 | 10890 | 10910 | 10890 | 413 |
| 666 | 20230816 | 095200 | 2891330860 | 10880 | 10890 | 10900 | 10880 | 191 |
| 667 | 20230816 | 095100 | 2889252160 | 10890 | 10910 | 10920 | 10880 | 2068 |
| 668 | 20230816 | 095000 | 2866738040 | 10910 | 10930 | 10940 | 10880 | 1908 |
| 669 | 20230816 | 094900 | 2845945410 | 10920 | 10970 | 10970 | 10920 | 1353 |
| 670 | 20230816 | 094800 | 2831135870 | 10960 | 10950 | 10970 | 10950 | 4061 |
| 671 | 20230816 | 094700 | 2786628550 | 10950 | 10950 | 10950 | 10950 | 137 |
| 672 | 20230816 | 094600 | 2785128400 | 10950 | 10940 | 10950 | 10920 | 932 |
| 673 | 20230816 | 094500 | 2774939920 | 10950 | 10960 | 10960 | 10930 | 1753 |
| 674 | 20230816 | 094400 | 2755740100 | 10950 | 10910 | 10950 | 10910 | 1017 |
| 675 | 20230816 | 094300 | 2744618710 | 10910 | 10890 | 10920 | 10880 | 1225 |
| 676 | 20230816 | 094200 | 2731262290 | 10890 | 10880 | 10920 | 10880 | 1898 |
| 677 | 20230816 | 094100 | 2710593750 | 10890 | 10900 | 10910 | 10840 | 12546 |
| 678 | 20230816 | 094000 | 2574289440 | 10890 | 10910 | 10910 | 10890 | 2523 |
| 679 | 20230816 | 093900 | 2546791650 | 10960 | 10940 | 10960 | 10890 | 5982 |
| 680 | 20230816 | 093800 | 2481525900 | 10960 | 10960 | 10960 | 10940 | 3805 |
| 681 | 20230816 | 093700 | 2439840420 | 10960 | 10980 | 11010 | 10960 | 1637 |
| 682 | 20230816 | 093600 | 2421871330 | 10980 | 10940 | 10990 | 10940 | 837 |
| 683 | 20230816 | 093500 | 2412689280 | 10940 | 11000 | 11050 | 10930 | 3157 |
| 684 | 20230816 | 093400 | 2378068160 | 11070 | 11060 | 11070 | 10980 | 5806 |
| 685 | 20230816 | 093300 | 2314065760 | 11060 | 10940 | 11120 | 10940 | 8461 |
| 686 | 20230816 | 093200 | 2221132250 | 10940 | 10940 | 10960 | 10920 | 7168 |
| 687 | 20230816 | 093100 | 2142635380 | 10950 | 11060 | 11060 | 10940 | 8716 |
| 688 | 20230816 | 093000 | 2046634180 | 11060 | 11120 | 11120 | 11060 | 9142 |
| 689 | 20230816 | 092900 | 1945237240 | 11130 | 11130 | 11130 | 11120 | 379 |
| 690 | 20230816 | 092800 | 1941020010 | 11130 | 11130 | 11130 | 11120 | 735 |
| 691 | 20230816 | 092700 | 1932843700 | 11120 | 11150 | 11160 | 11120 | 942 |
| 692 | 20230816 | 092600 | 1922348810 | 11160 | 11080 | 11160 | 11080 | 1088 |
| 693 | 20230816 | 092500 | 1910221670 | 11080 | 11130 | 11130 | 11080 | 6128 |
| 694 | 20230816 | 092400 | 1842155200 | 11140 | 11210 | 11210 | 11140 | 7771 |
| 695 | 20230816 | 092300 | 1755373270 | 11220 | 11260 | 11260 | 11200 | 5903 |
| 696 | 20230816 | 092200 | 1689186600 | 11260 | 11290 | 11290 | 11230 | 2455 |
| 697 | 20230816 | 092100 | 1661568350 | 11290 | 11270 | 11300 | 11260 | 2324 |
| 698 | 20230816 | 092000 | 1635358830 | 11290 | 11250 | 11300 | 11250 | 824 |
| 699 | 20230816 | 091900 | 1626058590 | 11260 | 11250 | 11270 | 11230 | 930 |
| 700 | 20230816 | 091800 | 1615600460 | 11230 | 11230 | 11250 | 11210 | 3502 |
| 701 | 20230816 | 091700 | 1576321130 | 11240 | 11270 | 11270 | 11220 | 2418 |
| 702 | 20230816 | 091600 | 1549135650 | 11270 | 11260 | 11300 | 11200 | 2125 |
| 703 | 20230816 | 091500 | 1525231340 | 11260 | 11210 | 11270 | 11200 | 3001 |
| 704 | 20230816 | 091400 | 1491479230 | 11210 | 11220 | 11220 | 11100 | 12259 |
| 705 | 20230816 | 091300 | 1354979370 | 11230 | 11200 | 11240 | 11160 | 2560 |
| 706 | 20230816 | 091200 | 1326339370 | 11200 | 11100 | 11220 | 11080 | 8203 |
| 707 | 20230816 | 091100 | 1234840000 | 11100 | 11150 | 11200 | 11070 | 9932 |
| 708 | 20230816 | 091000 | 1124274210 | 11150 | 11100 | 11180 | 11100 | 8922 |
| 709 | 20230816 | 090900 | 1025096330 | 10800 | 10800 | 10800 | 10800 | 0 |
| 710 | 20230816 | 090800 | 1025096330 | 10800 | 11480 | 11480 | 10800 | 16923 |
| 711 | 20230816 | 090700 | 835392420 | 11480 | 11570 | 11600 | 11480 | 11463 |
| 712 | 20230816 | 090600 | 703374800 | 11610 | 11600 | 11610 | 11530 | 10394 |
| 713 | 20230816 | 090500 | 583148240 | 11610 | 11610 | 11670 | 11600 | 4917 |
| 714 | 20230816 | 090400 | 526014940 | 11600 | 11600 | 11600 | 11570 | 3214 |
| 715 | 20230816 | 090300 | 488754890 | 11600 | 11620 | 11640 | 11600 | 6866 |
| 716 | 20230816 | 090200 | 409075400 | 11620 | 11640 | 11650 | 11600 | 4500 |
| 717 | 20230816 | 090100 | 356816690 | 11640 | 11710 | 11710 | 11600 | 7367 |
| 718 | 20230816 | 090000 | 271123070 | 11710 | 11750 | 11770 | 11710 | 21264 |