40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 212800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 3 | 20240612 | 212700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240612 | 212600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240612 | 212500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240612 | 212400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240612 | 212300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240612 | 212200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240612 | 212100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240612 | 212000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240612 | 211900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240612 | 211800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240612 | 211700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240612 | 211600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240612 | 211500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240612 | 211400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240612 | 211300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240612 | 211200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240612 | 211100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240612 | 211000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240612 | 210900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240612 | 210800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240612 | 210700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240612 | 210600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240612 | 210500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240612 | 210400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240612 | 210300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240612 | 210200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240612 | 210100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240612 | 210000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240612 | 205900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240612 | 205800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 33 | 20240612 | 205700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240612 | 205600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240612 | 205500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240612 | 205400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240612 | 205300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240612 | 205200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240612 | 205100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240612 | 205000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240612 | 204900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240612 | 204800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240612 | 204700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240612 | 204600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240612 | 204500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240612 | 204400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240612 | 204300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240612 | 204200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240612 | 204100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240612 | 204000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240612 | 203900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240612 | 203800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240612 | 203700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240612 | 203600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240612 | 203500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240612 | 203400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240612 | 203300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240612 | 203200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240612 | 203100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240612 | 203000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240612 | 202900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240612 | 202800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 63 | 20240612 | 202700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240612 | 202600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240612 | 202500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240612 | 202400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240612 | 202300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240612 | 202200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240612 | 202100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240612 | 202000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240612 | 201900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240612 | 201800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240612 | 201700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240612 | 201600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240612 | 201500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240612 | 201400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240612 | 201300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240612 | 201200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240612 | 201100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240612 | 201000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240612 | 200900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240612 | 200800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240612 | 200700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240612 | 200600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240612 | 200500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240612 | 200400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240612 | 200300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240612 | 200200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240612 | 200100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240612 | 200000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240612 | 195900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240612 | 195800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 93 | 20240612 | 195700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240612 | 195600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240612 | 195500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240612 | 195400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240612 | 195300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240612 | 195200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240612 | 195100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240612 | 195000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240612 | 194900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240612 | 194800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240612 | 194700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240612 | 194600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240612 | 194500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240612 | 194400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240612 | 194300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240612 | 194200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240612 | 194100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240612 | 194000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240612 | 193900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240612 | 193800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240612 | 193700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240612 | 193600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240612 | 193500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240612 | 193400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240612 | 193300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240612 | 193200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240612 | 193100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240612 | 193000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240612 | 192900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240612 | 192800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 123 | 20240612 | 192700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240612 | 192600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240612 | 192500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240612 | 192400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240612 | 192300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240612 | 192200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240612 | 192100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240612 | 192000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240612 | 191900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240612 | 191800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240612 | 191700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240612 | 191600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240612 | 191500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240612 | 191400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240612 | 191300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240612 | 191200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240612 | 191100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240612 | 191000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240612 | 190900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240612 | 190800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240612 | 190700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240612 | 190600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240612 | 190500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240612 | 190400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240612 | 190300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240612 | 190200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240612 | 190100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240612 | 190000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240612 | 185900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240612 | 185800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 153 | 20240612 | 185700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240612 | 185600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240612 | 185500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240612 | 185400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240612 | 185300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240612 | 185200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240612 | 185100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240612 | 185000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240612 | 184900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240612 | 184800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240612 | 184700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240612 | 184600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240612 | 184500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240612 | 184400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240612 | 184300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240612 | 184200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240612 | 184100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240612 | 184000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240612 | 183900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240612 | 183800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240612 | 183700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240612 | 183600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240612 | 183500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240612 | 183400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240612 | 183300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240612 | 183200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240612 | 183100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240612 | 183000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240612 | 182900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240612 | 182800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 183 | 20240612 | 182700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240612 | 182600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240612 | 182500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240612 | 182400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240612 | 182300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240612 | 182200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240612 | 182100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240612 | 182000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240612 | 181900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240612 | 181800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240612 | 181700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240612 | 181600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240612 | 181500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240612 | 181400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240612 | 181300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240612 | 181200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240612 | 181100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240612 | 181000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240612 | 180900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240612 | 180800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240612 | 180700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240612 | 180600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240612 | 180500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240612 | 180400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240612 | 180300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240612 | 180200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240612 | 180100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240612 | 180000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240612 | 175900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240612 | 175800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 213 | 20240612 | 175700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240612 | 175600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240612 | 175500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240612 | 175400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240612 | 175300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240612 | 175200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240612 | 175100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240612 | 175000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240612 | 174900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240612 | 174800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240612 | 174700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240612 | 174600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240612 | 174500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240612 | 174400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240612 | 174300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240612 | 174200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240612 | 174100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20240612 | 174000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20240612 | 173900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240612 | 173800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240612 | 173700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20240612 | 173600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20240612 | 173500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20240612 | 173400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20240612 | 173300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20240612 | 173200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20240612 | 173100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20240612 | 173000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20240612 | 172900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20240612 | 172800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 243 | 20240612 | 172700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20240612 | 172600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20240612 | 172500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20240612 | 172400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20240612 | 172300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20240612 | 172200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20240612 | 172100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20240612 | 172000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20240612 | 171900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20240612 | 171800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20240612 | 171700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20240612 | 171600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20240612 | 171500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20240612 | 171400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20240612 | 171300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20240612 | 171200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20240612 | 171100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20240612 | 171000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20240612 | 170900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20240612 | 170800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20240612 | 170700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20240612 | 170600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20240612 | 170500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20240612 | 170400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20240612 | 170300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20240612 | 170200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20240612 | 170100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20240612 | 170000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20240612 | 165900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20240612 | 165800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 273 | 20240612 | 165700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20240612 | 165600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20240612 | 165500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20240612 | 165400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20240612 | 165300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20240612 | 165200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 279 | 20240612 | 165100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 280 | 20240612 | 165000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 281 | 20240612 | 164900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 282 | 20240612 | 164800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 283 | 20240612 | 164700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 284 | 20240612 | 164600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 285 | 20240612 | 164500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 286 | 20240612 | 164400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 287 | 20240612 | 164300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 288 | 20240612 | 164200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 289 | 20240612 | 164100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20240612 | 164000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 291 | 20240612 | 163900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 292 | 20240612 | 163800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 293 | 20240612 | 163700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 294 | 20240612 | 163600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 295 | 20240612 | 163500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 296 | 20240612 | 163400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 297 | 20240612 | 163300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 298 | 20240612 | 163200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 299 | 20240612 | 163100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 300 | 20240612 | 163000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 301 | 20240612 | 162900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 302 | 20240612 | 162800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 303 | 20240612 | 162700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 304 | 20240612 | 162600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 305 | 20240612 | 162500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 306 | 20240612 | 162400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20240612 | 162300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20240612 | 162200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20240612 | 162100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20240612 | 162000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20240612 | 161900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20240612 | 161800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20240612 | 161700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20240612 | 161600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20240612 | 161500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20240612 | 161400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 317 | 20240612 | 161300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 318 | 20240612 | 161200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 319 | 20240612 | 161100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 320 | 20240612 | 161000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 321 | 20240612 | 160900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 322 | 20240612 | 160800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 323 | 20240612 | 160700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 324 | 20240612 | 160600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 325 | 20240612 | 160500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 326 | 20240612 | 160400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 327 | 20240612 | 160300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 328 | 20240612 | 160200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 329 | 20240612 | 160100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 330 | 20240612 | 160000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 331 | 20240612 | 155900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 332 | 20240612 | 155800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 333 | 20240612 | 155700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 334 | 20240612 | 155600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 335 | 20240612 | 155500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 336 | 20240612 | 155400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 337 | 20240612 | 155300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 338 | 20240612 | 155200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 339 | 20240612 | 155100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 340 | 20240612 | 155000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 341 | 20240612 | 154900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 342 | 20240612 | 154800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 343 | 20240612 | 154700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 344 | 20240612 | 154600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 345 | 20240612 | 154500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 346 | 20240612 | 154400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 347 | 20240612 | 154300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 348 | 20240612 | 154200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 349 | 20240612 | 154100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 350 | 20240612 | 154000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 351 | 20240612 | 153900 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 352 | 20240612 | 153800 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 353 | 20240612 | 153700 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 354 | 20240612 | 153600 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 355 | 20240612 | 153500 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 356 | 20240612 | 153400 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 357 | 20240612 | 153300 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 358 | 20240612 | 153200 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 359 | 20240612 | 153100 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 0 |
| 360 | 20240612 | 153000 | 7623267460 | 12250 | 12250 | 12250 | 12250 | 2768 |
| 361 | 20240612 | 152900 | 7589359460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 362 | 20240612 | 152800 | 7589359460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 363 | 20240612 | 152700 | 7589359460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 364 | 20240612 | 152600 | 7589359460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 365 | 20240612 | 152500 | 7589359460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 366 | 20240612 | 152400 | 7589359460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 367 | 20240612 | 152300 | 7589359460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 368 | 20240612 | 152200 | 7589359460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 369 | 20240612 | 152100 | 7589359460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 370 | 20240612 | 152000 | 7589359460 | 12260 | 12260 | 12260 | 12260 | 0 |
| 371 | 20240612 | 151900 | 7589359460 | 12260 | 12250 | 12270 | 12250 | 294 |
| 372 | 20240612 | 151800 | 7585755080 | 12250 | 12240 | 12260 | 12230 | 108 |
| 373 | 20240612 | 151700 | 7584433250 | 12260 | 12240 | 12260 | 12240 | 74 |
| 374 | 20240612 | 151600 | 7583527430 | 12230 | 12240 | 12250 | 12230 | 312 |
| 375 | 20240612 | 151500 | 7579706730 | 12250 | 12210 | 12250 | 12210 | 340 |
| 376 | 20240612 | 151400 | 7575547480 | 12240 | 12220 | 12240 | 12210 | 311 |
| 377 | 20240612 | 151300 | 7571748040 | 12210 | 12150 | 12210 | 12150 | 272 |
| 378 | 20240612 | 151200 | 7568429040 | 12180 | 12170 | 12180 | 12150 | 258 |
| 379 | 20240612 | 151100 | 7565287640 | 12170 | 12170 | 12170 | 12170 | 253 |
| 380 | 20240612 | 151000 | 7562208630 | 12160 | 12140 | 12160 | 12130 | 645 |
| 381 | 20240612 | 150900 | 7554376320 | 12130 | 12140 | 12140 | 12130 | 97 |
| 382 | 20240612 | 150800 | 7553199140 | 12150 | 12150 | 12150 | 12150 | 26 |
| 383 | 20240612 | 150700 | 7552883240 | 12150 | 12150 | 12150 | 12150 | 0 |
| 384 | 20240612 | 150600 | 7552883240 | 12150 | 12150 | 12150 | 12150 | 20 |
| 385 | 20240612 | 150500 | 7552640240 | 12150 | 12150 | 12150 | 12150 | 415 |
| 386 | 20240612 | 150400 | 7547597990 | 12160 | 12160 | 12160 | 12160 | 229 |
| 387 | 20240612 | 150300 | 7544813350 | 12250 | 12150 | 12270 | 12150 | 1243 |
| 388 | 20240612 | 150200 | 7529602830 | 12150 | 12140 | 12150 | 12130 | 306 |
| 389 | 20240612 | 150100 | 7525887620 | 12140 | 12120 | 12140 | 12100 | 867 |
| 390 | 20240612 | 150000 | 7515375780 | 12120 | 12110 | 12120 | 12100 | 441 |
| 391 | 20240612 | 145900 | 7510036190 | 12090 | 12090 | 12100 | 12090 | 244 |
| 392 | 20240612 | 145800 | 7507085930 | 12090 | 12100 | 12100 | 12090 | 507 |
| 393 | 20240612 | 145700 | 7500951320 | 12110 | 12110 | 12110 | 12110 | 50 |
| 394 | 20240612 | 145600 | 7500345820 | 12140 | 12110 | 12140 | 12100 | 205 |
| 395 | 20240612 | 145500 | 7497865270 | 12100 | 12110 | 12110 | 12100 | 35 |
| 396 | 20240612 | 145400 | 7497441760 | 12100 | 12100 | 12100 | 12100 | 23 |
| 397 | 20240612 | 145300 | 7497163460 | 12100 | 12100 | 12100 | 12090 | 156 |
| 398 | 20240612 | 145200 | 7495276700 | 12090 | 12110 | 12110 | 12090 | 1400 |
| 399 | 20240612 | 145100 | 7478337860 | 12110 | 12130 | 12130 | 12110 | 1001 |
| 400 | 20240612 | 145000 | 7466212660 | 12110 | 12110 | 12110 | 12110 | 11 |
| 401 | 20240612 | 144900 | 7466079450 | 12120 | 12120 | 12120 | 12120 | 0 |
| 402 | 20240612 | 144800 | 7466079450 | 12120 | 12120 | 12120 | 12120 | 11 |
| 403 | 20240612 | 144700 | 7465946130 | 12110 | 12050 | 12110 | 12050 | 1730 |
| 404 | 20240612 | 144600 | 7445041600 | 12050 | 12060 | 12060 | 12050 | 238 |
| 405 | 20240612 | 144500 | 7442173620 | 12060 | 12060 | 12060 | 12050 | 316 |
| 406 | 20240612 | 144400 | 7438365240 | 12060 | 12060 | 12060 | 12060 | 255 |
| 407 | 20240612 | 144300 | 7435289940 | 12060 | 12060 | 12070 | 12060 | 127 |
| 408 | 20240612 | 144200 | 7433758310 | 12070 | 12080 | 12080 | 12070 | 175 |
| 409 | 20240612 | 144100 | 7431645420 | 12080 | 12090 | 12090 | 12080 | 107 |
| 410 | 20240612 | 144000 | 7430352820 | 12080 | 12100 | 12100 | 12080 | 1001 |
| 411 | 20240612 | 143900 | 7418243020 | 12110 | 12110 | 12110 | 12100 | 15 |
| 412 | 20240612 | 143800 | 7418061390 | 12110 | 12110 | 12110 | 12110 | 5 |
| 413 | 20240612 | 143700 | 7418000840 | 12110 | 12110 | 12110 | 12110 | 0 |
| 414 | 20240612 | 143600 | 7418000840 | 12110 | 12110 | 12110 | 12110 | 229 |
| 415 | 20240612 | 143500 | 7415227650 | 12110 | 12110 | 12110 | 12100 | 344 |
| 416 | 20240612 | 143400 | 7411062420 | 12110 | 12120 | 12120 | 12100 | 875 |
| 417 | 20240612 | 143300 | 7400467600 | 12110 | 12120 | 12120 | 12110 | 240 |
| 418 | 20240612 | 143200 | 7397560810 | 12120 | 12130 | 12130 | 12110 | 802 |
| 419 | 20240612 | 143100 | 7387843180 | 12140 | 12140 | 12140 | 12140 | 281 |
| 420 | 20240612 | 143000 | 7384431840 | 12140 | 12130 | 12150 | 12130 | 353 |
| 421 | 20240612 | 142900 | 7380146330 | 12130 | 12130 | 12130 | 12130 | 2 |
| 422 | 20240612 | 142800 | 7380122070 | 12120 | 12140 | 12140 | 12120 | 929 |
| 423 | 20240612 | 142700 | 7368856670 | 12140 | 12160 | 12160 | 12140 | 896 |
| 424 | 20240612 | 142600 | 7357974600 | 12150 | 12160 | 12160 | 12150 | 408 |
| 425 | 20240612 | 142500 | 7353016580 | 12160 | 12190 | 12190 | 12160 | 526 |
| 426 | 20240612 | 142400 | 7346617690 | 12190 | 12190 | 12190 | 12190 | 93 |
| 427 | 20240612 | 142300 | 7345484020 | 12210 | 12210 | 12210 | 12210 | 10 |
| 428 | 20240612 | 142200 | 7345361920 | 12200 | 12200 | 12200 | 12200 | 97 |
| 429 | 20240612 | 142100 | 7344178520 | 12190 | 12200 | 12200 | 12190 | 21 |
| 430 | 20240612 | 142000 | 7343922520 | 12200 | 12200 | 12200 | 12200 | 11 |
| 431 | 20240612 | 141900 | 7343788320 | 12200 | 12160 | 12200 | 12160 | 388 |
| 432 | 20240612 | 141800 | 7339064590 | 12160 | 12190 | 12190 | 12160 | 151 |
| 433 | 20240612 | 141700 | 7337228400 | 12160 | 12160 | 12160 | 12160 | 2 |
| 434 | 20240612 | 141600 | 7337204080 | 12150 | 12190 | 12190 | 12150 | 11 |
| 435 | 20240612 | 141500 | 7337070390 | 12150 | 12150 | 12150 | 12150 | 1 |
| 436 | 20240612 | 141400 | 7337058240 | 12150 | 12160 | 12160 | 12150 | 819 |
| 437 | 20240612 | 141300 | 7327103510 | 12160 | 12180 | 12180 | 12160 | 298 |
| 438 | 20240612 | 141200 | 7323476110 | 12190 | 12190 | 12190 | 12190 | 0 |
| 439 | 20240612 | 141100 | 7323476110 | 12190 | 12190 | 12190 | 12190 | 18 |
| 440 | 20240612 | 141000 | 7323256690 | 12190 | 12190 | 12190 | 12190 | 0 |
| 441 | 20240612 | 140900 | 7323256690 | 12190 | 12190 | 12190 | 12170 | 102 |
| 442 | 20240612 | 140800 | 7322013330 | 12190 | 12190 | 12190 | 12190 | 0 |
| 443 | 20240612 | 140700 | 7322013330 | 12190 | 12160 | 12190 | 12160 | 389 |
| 444 | 20240612 | 140600 | 7317283060 | 12160 | 12170 | 12170 | 12160 | 773 |
| 445 | 20240612 | 140500 | 7307883330 | 12160 | 12190 | 12190 | 12160 | 2101 |
| 446 | 20240612 | 140400 | 7282293040 | 12190 | 12190 | 12190 | 12190 | 7 |
| 447 | 20240612 | 140300 | 7282207710 | 12190 | 12200 | 12200 | 12190 | 512 |
| 448 | 20240612 | 140200 | 7275962750 | 12210 | 12200 | 12210 | 12190 | 582 |
| 449 | 20240612 | 140100 | 7268867920 | 12200 | 12190 | 12200 | 12190 | 65 |
| 450 | 20240612 | 140000 | 7268075210 | 12190 | 12200 | 12200 | 12190 | 64 |
| 451 | 20240612 | 135900 | 7267295020 | 12200 | 12220 | 12220 | 12190 | 701 |
| 452 | 20240612 | 135800 | 7258744630 | 12230 | 12220 | 12230 | 12220 | 8 |
| 453 | 20240612 | 135700 | 7258646830 | 12220 | 12230 | 12230 | 12220 | 222 |
| 454 | 20240612 | 135600 | 7255933000 | 12240 | 12230 | 12240 | 12230 | 18 |
| 455 | 20240612 | 135500 | 7255712750 | 12230 | 12220 | 12240 | 12220 | 59 |
| 456 | 20240612 | 135400 | 7254990630 | 12220 | 12220 | 12230 | 12220 | 22 |
| 457 | 20240612 | 135300 | 7254721780 | 12220 | 12200 | 12220 | 12200 | 8 |
| 458 | 20240612 | 135200 | 7254624120 | 12200 | 12200 | 12200 | 12200 | 1 |
| 459 | 20240612 | 135100 | 7254611920 | 12200 | 12200 | 12200 | 12190 | 433 |
| 460 | 20240612 | 135000 | 7249330330 | 12200 | 12200 | 12200 | 12190 | 268 |
| 461 | 20240612 | 134900 | 7246060850 | 12200 | 12250 | 12250 | 12200 | 159 |
| 462 | 20240612 | 134800 | 7244113150 | 12250 | 12250 | 12260 | 12200 | 987 |
| 463 | 20240612 | 134700 | 7232034850 | 12240 | 12210 | 12240 | 12210 | 10 |
| 464 | 20240612 | 134600 | 7231912630 | 12200 | 12220 | 12220 | 12200 | 2814 |
| 465 | 20240612 | 134500 | 7197563200 | 12220 | 12240 | 12240 | 12220 | 546 |
| 466 | 20240612 | 134400 | 7190882710 | 12250 | 12250 | 12250 | 12250 | 277 |
| 467 | 20240612 | 134300 | 7187489460 | 12250 | 12250 | 12250 | 12250 | 52 |
| 468 | 20240612 | 134200 | 7186852460 | 12250 | 12270 | 12270 | 12250 | 42 |
| 469 | 20240612 | 134100 | 7186337220 | 12280 | 12280 | 12280 | 12250 | 30 |
| 470 | 20240612 | 134000 | 7185969320 | 12280 | 12270 | 12280 | 12250 | 496 |
| 471 | 20240612 | 133900 | 7179889460 | 12250 | 12260 | 12260 | 12250 | 111 |
| 472 | 20240612 | 133800 | 7178529690 | 12250 | 12260 | 12260 | 12250 | 206 |
| 473 | 20240612 | 133700 | 7176004730 | 12280 | 12280 | 12280 | 12280 | 1 |
| 474 | 20240612 | 133600 | 7175992450 | 12280 | 12260 | 12280 | 12260 | 7 |
| 475 | 20240612 | 133500 | 7175906570 | 12260 | 12260 | 12260 | 12260 | 0 |
| 476 | 20240612 | 133400 | 7175906570 | 12260 | 12280 | 12280 | 12260 | 191 |
| 477 | 20240612 | 133300 | 7173563890 | 12280 | 12270 | 12280 | 12270 | 14 |
| 478 | 20240612 | 133200 | 7173392020 | 12270 | 12260 | 12270 | 12260 | 120 |
| 479 | 20240612 | 133100 | 7171920810 | 12260 | 12270 | 12280 | 12260 | 744 |
| 480 | 20240612 | 133000 | 7162794390 | 12270 | 12270 | 12270 | 12270 | 5 |
| 481 | 20240612 | 132900 | 7162733040 | 12270 | 12280 | 12280 | 12270 | 186 |
| 482 | 20240612 | 132800 | 7160450020 | 12280 | 12280 | 12280 | 12280 | 265 |
| 483 | 20240612 | 132700 | 7157195820 | 12290 | 12290 | 12290 | 12290 | 72 |
| 484 | 20240612 | 132600 | 7156310940 | 12290 | 12300 | 12300 | 12290 | 137 |
| 485 | 20240612 | 132500 | 7154626600 | 12300 | 12300 | 12300 | 12300 | 0 |
| 486 | 20240612 | 132400 | 7154626600 | 12300 | 12300 | 12300 | 12300 | 100 |
| 487 | 20240612 | 132300 | 7153396600 | 12290 | 12300 | 12300 | 12290 | 249 |
| 488 | 20240612 | 132200 | 7150334890 | 12300 | 12300 | 12300 | 12300 | 107 |
| 489 | 20240612 | 132100 | 7149018790 | 12300 | 12300 | 12300 | 12300 | 277 |
| 490 | 20240612 | 132000 | 7145611690 | 12310 | 12310 | 12320 | 12310 | 319 |
| 491 | 20240612 | 131900 | 7141684790 | 12310 | 12310 | 12310 | 12310 | 11 |
| 492 | 20240612 | 131800 | 7141549380 | 12320 | 12290 | 12320 | 12290 | 104 |
| 493 | 20240612 | 131700 | 7140271100 | 12290 | 12290 | 12290 | 12290 | 0 |
| 494 | 20240612 | 131600 | 7140271100 | 12290 | 12320 | 12320 | 12290 | 540 |
| 495 | 20240612 | 131500 | 7133634470 | 12320 | 12310 | 12320 | 12300 | 250 |
| 496 | 20240612 | 131400 | 7130558430 | 12310 | 12330 | 12330 | 12310 | 310 |
| 497 | 20240612 | 131300 | 7126741440 | 12320 | 12300 | 12320 | 12300 | 153 |
| 498 | 20240612 | 131200 | 7124859410 | 12310 | 12310 | 12310 | 12300 | 246 |
| 499 | 20240612 | 131100 | 7121832150 | 12310 | 12310 | 12310 | 12310 | 0 |
| 500 | 20240612 | 131000 | 7121832150 | 12310 | 12310 | 12310 | 12310 | 24 |
| 501 | 20240612 | 130900 | 7121536710 | 12340 | 12330 | 12380 | 12300 | 753 |
| 502 | 20240612 | 130800 | 7112267530 | 12390 | 12410 | 12410 | 12390 | 27 |
| 503 | 20240612 | 130700 | 7111932730 | 12410 | 12410 | 12410 | 12410 | 270 |
| 504 | 20240612 | 130600 | 7108582030 | 12310 | 12330 | 12420 | 12310 | 800 |
| 505 | 20240612 | 130500 | 7098670990 | 12310 | 12320 | 12320 | 12310 | 171 |
| 506 | 20240612 | 130400 | 7096564990 | 12310 | 12330 | 12330 | 12310 | 100 |
| 507 | 20240612 | 130300 | 7095333100 | 12330 | 12350 | 12350 | 12330 | 188 |
| 508 | 20240612 | 130200 | 7093015020 | 12370 | 12370 | 12370 | 12370 | 0 |
| 509 | 20240612 | 130100 | 7093015020 | 12370 | 12340 | 12370 | 12340 | 6 |
| 510 | 20240612 | 130000 | 7092940860 | 12320 | 12310 | 12320 | 12310 | 24 |
| 511 | 20240612 | 125900 | 7092645190 | 12300 | 12310 | 12310 | 12300 | 291 |
| 512 | 20240612 | 125800 | 7089065350 | 12310 | 12310 | 12310 | 12310 | 147 |
| 513 | 20240612 | 125700 | 7087255780 | 12310 | 12320 | 12320 | 12310 | 468 |
| 514 | 20240612 | 125600 | 7081493930 | 12320 | 12320 | 12320 | 12310 | 403 |
| 515 | 20240612 | 125500 | 7076530850 | 12330 | 12330 | 12330 | 12330 | 190 |
| 516 | 20240612 | 125400 | 7074188150 | 12330 | 12340 | 12340 | 12330 | 12 |
| 517 | 20240612 | 125300 | 7074040140 | 12340 | 12340 | 12340 | 12340 | 5 |
| 518 | 20240612 | 125200 | 7073978440 | 12340 | 12360 | 12360 | 12340 | 90 |
| 519 | 20240612 | 125100 | 7072867040 | 12380 | 12390 | 12390 | 12380 | 11 |
| 520 | 20240612 | 125000 | 7072730760 | 12380 | 12380 | 12380 | 12380 | 73 |
| 521 | 20240612 | 124900 | 7071827020 | 12380 | 12340 | 12380 | 12340 | 118 |
| 522 | 20240612 | 124800 | 7070370080 | 12340 | 12320 | 12340 | 12320 | 15 |
| 523 | 20240612 | 124700 | 7070185200 | 12320 | 12320 | 12320 | 12320 | 409 |
| 524 | 20240612 | 124600 | 7065146320 | 12320 | 12320 | 12320 | 12300 | 46 |
| 525 | 20240612 | 124500 | 7064579820 | 12290 | 12290 | 12290 | 12290 | 0 |
| 526 | 20240612 | 124400 | 7064579820 | 12290 | 12290 | 12290 | 12290 | 113 |
| 527 | 20240612 | 124300 | 7063191050 | 12290 | 12320 | 12320 | 12290 | 136 |
| 528 | 20240612 | 124200 | 7061519430 | 12290 | 12290 | 12290 | 12290 | 17 |
| 529 | 20240612 | 124100 | 7061310500 | 12270 | 12280 | 12280 | 12270 | 1819 |
| 530 | 20240612 | 124000 | 7038991360 | 12270 | 12270 | 12270 | 12270 | 377 |
| 531 | 20240612 | 123900 | 7034365570 | 12270 | 12270 | 12270 | 12270 | 1100 |
| 532 | 20240612 | 123800 | 7020868570 | 12270 | 12280 | 12280 | 12270 | 370 |
| 533 | 20240612 | 123700 | 7016328630 | 12270 | 12290 | 12290 | 12270 | 2273 |
| 534 | 20240612 | 123600 | 6988438720 | 12290 | 12270 | 12290 | 12270 | 43 |
| 535 | 20240612 | 123500 | 6987910270 | 12270 | 12280 | 12280 | 12270 | 140 |
| 536 | 20240612 | 123400 | 6986191920 | 12280 | 12290 | 12290 | 12280 | 175 |
| 537 | 20240612 | 123300 | 6984042910 | 12290 | 12290 | 12290 | 12280 | 965 |
| 538 | 20240612 | 123200 | 6972192620 | 12290 | 12290 | 12290 | 12290 | 5 |
| 539 | 20240612 | 123100 | 6972131170 | 12290 | 12300 | 12300 | 12290 | 760 |
| 540 | 20240612 | 123000 | 6962790610 | 12290 | 12300 | 12300 | 12290 | 237 |
| 541 | 20240612 | 122900 | 6959875650 | 12310 | 12320 | 12320 | 12310 | 274 |
| 542 | 20240612 | 122800 | 6956502470 | 12320 | 12320 | 12320 | 12320 | 0 |
| 543 | 20240612 | 122700 | 6956502470 | 12320 | 12330 | 12330 | 12320 | 81 |
| 544 | 20240612 | 122600 | 6955504400 | 12370 | 12330 | 12370 | 12330 | 5 |
| 545 | 20240612 | 122500 | 6955442650 | 12320 | 12310 | 12320 | 12310 | 65 |
| 546 | 20240612 | 122400 | 6954641920 | 12320 | 12320 | 12320 | 12320 | 0 |
| 547 | 20240612 | 122300 | 6954641920 | 12320 | 12320 | 12320 | 12320 | 12 |
| 548 | 20240612 | 122200 | 6954494080 | 12290 | 12280 | 12290 | 12280 | 1309 |
| 549 | 20240612 | 122100 | 6938419360 | 12280 | 12300 | 12300 | 12280 | 370 |
| 550 | 20240612 | 122000 | 6933873870 | 12300 | 12300 | 12300 | 12300 | 106 |
| 551 | 20240612 | 121900 | 6932570070 | 12300 | 12340 | 12340 | 12300 | 1371 |
| 552 | 20240612 | 121800 | 6915670200 | 12340 | 12340 | 12340 | 12340 | 0 |
| 553 | 20240612 | 121700 | 6915670200 | 12340 | 12390 | 12390 | 12340 | 714 |
| 554 | 20240612 | 121600 | 6906857520 | 12390 | 12370 | 12390 | 12370 | 12 |
| 555 | 20240612 | 121500 | 6906708870 | 12350 | 12350 | 12350 | 12350 | 30 |
| 556 | 20240612 | 121400 | 6906338370 | 12340 | 12360 | 12360 | 12340 | 63 |
| 557 | 20240612 | 121300 | 6905560690 | 12360 | 12410 | 12410 | 12360 | 4 |
| 558 | 20240612 | 121200 | 6905511200 | 12410 | 12410 | 12410 | 12410 | 2 |
| 559 | 20240612 | 121100 | 6905486380 | 12410 | 12360 | 12410 | 12360 | 61 |
| 560 | 20240612 | 121000 | 6904730960 | 12360 | 12360 | 12360 | 12360 | 0 |
| 561 | 20240612 | 120900 | 6904730960 | 12360 | 12350 | 12360 | 12350 | 3 |
| 562 | 20240612 | 120800 | 6904693890 | 12330 | 12340 | 12340 | 12330 | 52 |
| 563 | 20240612 | 120700 | 6904052510 | 12360 | 12360 | 12360 | 12360 | 70 |
| 564 | 20240612 | 120600 | 6903187310 | 12400 | 12360 | 12400 | 12340 | 11 |
| 565 | 20240612 | 120500 | 6903051190 | 12390 | 12340 | 12400 | 12340 | 13 |
| 566 | 20240612 | 120400 | 6902890290 | 12350 | 12320 | 12380 | 12300 | 188 |
| 567 | 20240612 | 120300 | 6900576880 | 12350 | 12320 | 12350 | 12320 | 5 |
| 568 | 20240612 | 120200 | 6900515220 | 12310 | 12320 | 12320 | 12310 | 150 |
| 569 | 20240612 | 120100 | 6898668680 | 12320 | 12320 | 12320 | 12320 | 1 |
| 570 | 20240612 | 120000 | 6898656360 | 12350 | 12320 | 12350 | 12320 | 4 |
| 571 | 20240612 | 115900 | 6898607020 | 12350 | 12300 | 12350 | 12300 | 205 |
| 572 | 20240612 | 115800 | 6896085370 | 12290 | 12300 | 12300 | 12290 | 200 |
| 573 | 20240612 | 115700 | 6893626370 | 12300 | 12300 | 12300 | 12300 | 36 |
| 574 | 20240612 | 115600 | 6893183570 | 12300 | 12320 | 12320 | 12300 | 2399 |
| 575 | 20240612 | 115500 | 6863669800 | 12320 | 12340 | 12340 | 12320 | 80 |
| 576 | 20240612 | 115400 | 6862683780 | 12350 | 12350 | 12350 | 12350 | 0 |
| 577 | 20240612 | 115300 | 6862683780 | 12350 | 12360 | 12360 | 12350 | 292 |
| 578 | 20240612 | 115200 | 6859077510 | 12350 | 12390 | 12400 | 12350 | 444 |
| 579 | 20240612 | 115100 | 6853584380 | 12400 | 12420 | 12430 | 12400 | 12 |
| 580 | 20240612 | 115000 | 6853435480 | 12430 | 12420 | 12430 | 12420 | 753 |
| 581 | 20240612 | 114900 | 6844081910 | 12420 | 12390 | 12420 | 12390 | 298 |
| 582 | 20240612 | 114800 | 6840386690 | 12390 | 12380 | 12390 | 12380 | 3 |
| 583 | 20240612 | 114700 | 6840349530 | 12380 | 12380 | 12380 | 12380 | 475 |
| 584 | 20240612 | 114600 | 6834469030 | 12380 | 12350 | 12380 | 12350 | 452 |
| 585 | 20240612 | 114500 | 6828881960 | 12360 | 12300 | 12360 | 12300 | 222 |
| 586 | 20240612 | 114400 | 6826143590 | 12300 | 12310 | 12310 | 12300 | 234 |
| 587 | 20240612 | 114300 | 6823264540 | 12320 | 12320 | 12320 | 12320 | 36 |
| 588 | 20240612 | 114200 | 6822821020 | 12290 | 12290 | 12290 | 12290 | 168 |
| 589 | 20240612 | 114100 | 6820756300 | 12320 | 12340 | 12350 | 12290 | 372 |
| 590 | 20240612 | 114000 | 6816172970 | 12350 | 12350 | 12350 | 12350 | 34 |
| 591 | 20240612 | 113900 | 6815753070 | 12340 | 12310 | 12340 | 12310 | 233 |
| 592 | 20240612 | 113800 | 6812879320 | 12310 | 12300 | 12310 | 12290 | 307 |
| 593 | 20240612 | 113700 | 6809103390 | 12290 | 12300 | 12300 | 12290 | 305 |
| 594 | 20240612 | 113600 | 6805352060 | 12310 | 12280 | 12310 | 12280 | 98 |
| 595 | 20240612 | 113500 | 6804146650 | 12270 | 12270 | 12270 | 12270 | 205 |
| 596 | 20240612 | 113400 | 6801631300 | 12270 | 12260 | 12280 | 12250 | 809 |
| 597 | 20240612 | 113300 | 6791706940 | 12270 | 12280 | 12290 | 12270 | 794 |
| 598 | 20240612 | 113200 | 6781958760 | 12280 | 12300 | 12300 | 12280 | 2169 |
| 599 | 20240612 | 113100 | 6755312840 | 12300 | 12300 | 12300 | 12300 | 878 |
| 600 | 20240612 | 113000 | 6744513440 | 12310 | 12320 | 12320 | 12310 | 445 |
| 601 | 20240612 | 112900 | 6739032490 | 12340 | 12320 | 12340 | 12300 | 3250 |
| 602 | 20240612 | 112800 | 6699029510 | 12320 | 12320 | 12320 | 12320 | 400 |
| 603 | 20240612 | 112700 | 6694101510 | 12320 | 12340 | 12340 | 12320 | 375 |
| 604 | 20240612 | 112600 | 6689481070 | 12340 | 12330 | 12340 | 12330 | 158 |
| 605 | 20240612 | 112500 | 6687532920 | 12330 | 12340 | 12340 | 12330 | 854 |
| 606 | 20240612 | 112400 | 6677001780 | 12350 | 12360 | 12360 | 12350 | 120 |
| 607 | 20240612 | 112300 | 6675519670 | 12370 | 12370 | 12370 | 12370 | 44 |
| 608 | 20240612 | 112200 | 6674975390 | 12370 | 12380 | 12380 | 12370 | 299 |
| 609 | 20240612 | 112100 | 6671274090 | 12380 | 12400 | 12400 | 12380 | 173 |
| 610 | 20240612 | 112000 | 6669130320 | 12400 | 12400 | 12420 | 12400 | 368 |
| 611 | 20240612 | 111900 | 6664561920 | 12390 | 12350 | 12390 | 12350 | 218 |
| 612 | 20240612 | 111800 | 6661864420 | 12350 | 12350 | 12350 | 12350 | 565 |
| 613 | 20240612 | 111700 | 6654886670 | 12320 | 12320 | 12320 | 12320 | 599 |
| 614 | 20240612 | 111600 | 6647506990 | 12320 | 12320 | 12320 | 12310 | 2030 |
| 615 | 20240612 | 111500 | 6622504530 | 12320 | 12310 | 12350 | 12310 | 395 |
| 616 | 20240612 | 111400 | 6617640960 | 12310 | 12370 | 12370 | 12310 | 5082 |
| 617 | 20240612 | 111300 | 6554910480 | 12380 | 12380 | 12380 | 12380 | 114 |
| 618 | 20240612 | 111200 | 6553499160 | 12400 | 12400 | 12400 | 12370 | 681 |
| 619 | 20240612 | 111100 | 6545072310 | 12420 | 12430 | 12430 | 12420 | 21 |
| 620 | 20240612 | 111000 | 6544811480 | 12440 | 12440 | 12440 | 12440 | 1 |
| 621 | 20240612 | 110900 | 6544799040 | 12420 | 12440 | 12440 | 12420 | 21 |
| 622 | 20240612 | 110800 | 6544538140 | 12440 | 12420 | 12440 | 12360 | 3984 |
| 623 | 20240612 | 110700 | 6495182610 | 12410 | 12430 | 12430 | 12410 | 719 |
| 624 | 20240612 | 110600 | 6486251260 | 12440 | 12460 | 12460 | 12440 | 660 |
| 625 | 20240612 | 110500 | 6478037550 | 12470 | 12470 | 12470 | 12470 | 14 |
| 626 | 20240612 | 110400 | 6477862970 | 12470 | 12490 | 12490 | 12470 | 145 |
| 627 | 20240612 | 110300 | 6476054140 | 12500 | 12510 | 12510 | 12500 | 22 |
| 628 | 20240612 | 110200 | 6475778940 | 12510 | 12510 | 12510 | 12510 | 2 |
| 629 | 20240612 | 110100 | 6475753920 | 12510 | 12510 | 12510 | 12510 | 2 |
| 630 | 20240612 | 110000 | 6475728900 | 12530 | 12490 | 12530 | 12460 | 7 |
| 631 | 20240612 | 105900 | 6475641300 | 12460 | 12460 | 12460 | 12460 | 204 |
| 632 | 20240612 | 105800 | 6473099460 | 12490 | 12450 | 12490 | 12450 | 723 |
| 633 | 20240612 | 105700 | 6464098070 | 12450 | 12450 | 12490 | 12450 | 735 |
| 634 | 20240612 | 105600 | 6454940480 | 12450 | 12460 | 12460 | 12450 | 832 |
| 635 | 20240612 | 105500 | 6444576440 | 12480 | 12470 | 12480 | 12470 | 710 |
| 636 | 20240612 | 105400 | 6435722330 | 12480 | 12490 | 12490 | 12480 | 545 |
| 637 | 20240612 | 105300 | 6428920640 | 12490 | 12490 | 12490 | 12490 | 306 |
| 638 | 20240612 | 105200 | 6425098700 | 12490 | 12510 | 12510 | 12490 | 312 |
| 639 | 20240612 | 105100 | 6421200560 | 12510 | 12530 | 12530 | 12510 | 374 |
| 640 | 20240612 | 105000 | 6416514380 | 12530 | 12530 | 12530 | 12530 | 12 |
| 641 | 20240612 | 104900 | 6416364020 | 12540 | 12540 | 12540 | 12540 | 22 |
| 642 | 20240612 | 104800 | 6416088140 | 12540 | 12540 | 12540 | 12500 | 282 |
| 643 | 20240612 | 104700 | 6412561480 | 12540 | 12570 | 12570 | 12540 | 279 |
| 644 | 20240612 | 104600 | 6409062640 | 12570 | 12580 | 12580 | 12570 | 43 |
| 645 | 20240612 | 104500 | 6408521760 | 12580 | 12500 | 12580 | 12500 | 171 |
| 646 | 20240612 | 104400 | 6406383740 | 12580 | 12560 | 12580 | 12560 | 815 |
| 647 | 20240612 | 104300 | 6396140700 | 12570 | 12560 | 12570 | 12560 | 257 |
| 648 | 20240612 | 104200 | 6392912770 | 12570 | 12490 | 12570 | 12470 | 1271 |
| 649 | 20240612 | 104100 | 6377031500 | 12490 | 12560 | 12560 | 12490 | 77 |
| 650 | 20240612 | 104000 | 6376069630 | 12560 | 12500 | 12560 | 12490 | 193 |
| 651 | 20240612 | 103900 | 6373657390 | 12510 | 12500 | 12510 | 12500 | 633 |
| 652 | 20240612 | 103800 | 6365742360 | 12500 | 12560 | 12560 | 12500 | 565 |
| 653 | 20240612 | 103700 | 6358673570 | 12570 | 12560 | 12570 | 12500 | 591 |
| 654 | 20240612 | 103600 | 6351253440 | 12570 | 12570 | 12580 | 12570 | 110 |
| 655 | 20240612 | 103500 | 6349869670 | 12580 | 12500 | 12580 | 12480 | 5526 |
| 656 | 20240612 | 103400 | 6280843140 | 12500 | 12540 | 12580 | 12500 | 1250 |
| 657 | 20240612 | 103300 | 6265194340 | 12580 | 12590 | 12590 | 12560 | 20 |
| 658 | 20240612 | 103200 | 6264942740 | 12590 | 12580 | 12590 | 12530 | 903 |
| 659 | 20240612 | 103100 | 6253615090 | 12580 | 12570 | 12580 | 12570 | 805 |
| 660 | 20240612 | 103000 | 6243488690 | 12580 | 12530 | 12580 | 12530 | 10 |
| 661 | 20240612 | 102900 | 6243363340 | 12580 | 12530 | 12580 | 12530 | 232 |
| 662 | 20240612 | 102800 | 6240454280 | 12530 | 12550 | 12590 | 12530 | 400 |
| 663 | 20240612 | 102700 | 6235438840 | 12550 | 12590 | 12590 | 12550 | 175 |
| 664 | 20240612 | 102600 | 6233235630 | 12590 | 12590 | 12590 | 12590 | 102 |
| 665 | 20240612 | 102500 | 6231951450 | 12540 | 12590 | 12590 | 12540 | 94 |
| 666 | 20240612 | 102400 | 6230772640 | 12590 | 12590 | 12590 | 12530 | 81 |
| 667 | 20240612 | 102300 | 6229757590 | 12530 | 12600 | 12600 | 12530 | 23 |
| 668 | 20240612 | 102200 | 6229467920 | 12610 | 12600 | 12610 | 12600 | 20 |
| 669 | 20240612 | 102100 | 6229215830 | 12620 | 12600 | 12620 | 12520 | 2071 |
| 670 | 20240612 | 102000 | 6203156970 | 12600 | 12590 | 12600 | 12590 | 281 |
| 671 | 20240612 | 101900 | 6199619170 | 12600 | 12570 | 12600 | 12550 | 801 |
| 672 | 20240612 | 101800 | 6189537290 | 12570 | 12560 | 12570 | 12550 | 160 |
| 673 | 20240612 | 101700 | 6187527250 | 12560 | 12560 | 12560 | 12550 | 11 |
| 674 | 20240612 | 101600 | 6187389130 | 12560 | 12550 | 12560 | 12550 | 128 |
| 675 | 20240612 | 101500 | 6185782680 | 12550 | 12520 | 12560 | 12510 | 98 |
| 676 | 20240612 | 101400 | 6184556160 | 12520 | 12560 | 12560 | 12520 | 140 |
| 677 | 20240612 | 101300 | 6182803040 | 12510 | 12510 | 12510 | 12510 | 2 |
| 678 | 20240612 | 101200 | 6182778020 | 12570 | 12570 | 12580 | 12560 | 131 |
| 679 | 20240612 | 101100 | 6181131150 | 12580 | 12500 | 12580 | 12500 | 3 |
| 680 | 20240612 | 101000 | 6181093490 | 12580 | 12490 | 12580 | 12490 | 558 |
| 681 | 20240612 | 100900 | 6174123980 | 12500 | 12530 | 12530 | 12500 | 569 |
| 682 | 20240612 | 100800 | 6167007770 | 12550 | 12560 | 12560 | 12540 | 686 |
| 683 | 20240612 | 100700 | 6158398530 | 12560 | 12560 | 12560 | 12560 | 136 |
| 684 | 20240612 | 100600 | 6156690370 | 12580 | 12600 | 12600 | 12580 | 1530 |
| 685 | 20240612 | 100500 | 6137431470 | 12600 | 12590 | 12600 | 12590 | 808 |
| 686 | 20240612 | 100400 | 6127255040 | 12580 | 12550 | 12590 | 12550 | 986 |
| 687 | 20240612 | 100300 | 6114858260 | 12560 | 12500 | 12560 | 12500 | 1920 |
| 688 | 20240612 | 100200 | 6090827050 | 12490 | 12470 | 12490 | 12470 | 728 |
| 689 | 20240612 | 100100 | 6081742600 | 12470 | 12470 | 12470 | 12470 | 530 |
| 690 | 20240612 | 100000 | 6075133500 | 12470 | 12450 | 12470 | 12450 | 144 |
| 691 | 20240612 | 095900 | 6073338970 | 12450 | 12440 | 12470 | 12440 | 253 |
| 692 | 20240612 | 095800 | 6070189860 | 12430 | 12420 | 12430 | 12390 | 238 |
| 693 | 20240612 | 095700 | 6067238020 | 12420 | 12370 | 12420 | 12370 | 516 |
| 694 | 20240612 | 095600 | 6060849010 | 12380 | 12380 | 12380 | 12370 | 1198 |
| 695 | 20240612 | 095500 | 6046029320 | 12380 | 12390 | 12400 | 12380 | 623 |
| 696 | 20240612 | 095400 | 6038314850 | 12400 | 12390 | 12400 | 12380 | 1146 |
| 697 | 20240612 | 095300 | 6024122280 | 12400 | 12400 | 12400 | 12390 | 799 |
| 698 | 20240612 | 095200 | 6014222530 | 12400 | 12410 | 12410 | 12400 | 1037 |
| 699 | 20240612 | 095100 | 6001363430 | 12410 | 12430 | 12430 | 12410 | 551 |
| 700 | 20240612 | 095000 | 5994521690 | 12430 | 12440 | 12450 | 12430 | 621 |
| 701 | 20240612 | 094900 | 5986799680 | 12440 | 12420 | 12460 | 12420 | 502 |
| 702 | 20240612 | 094800 | 5980554800 | 12460 | 12440 | 12460 | 12420 | 1005 |
| 703 | 20240612 | 094700 | 5968058080 | 12430 | 12420 | 12460 | 12420 | 323 |
| 704 | 20240612 | 094600 | 5964042740 | 12470 | 12420 | 12470 | 12420 | 204 |
| 705 | 20240612 | 094500 | 5961501080 | 12460 | 12460 | 12470 | 12420 | 799 |
| 706 | 20240612 | 094400 | 5951560010 | 12460 | 12420 | 12460 | 12420 | 105 |
| 707 | 20240612 | 094300 | 5950255680 | 12410 | 12400 | 12460 | 12400 | 179 |
| 708 | 20240612 | 094200 | 5948030660 | 12380 | 12380 | 12400 | 12370 | 197 |
| 709 | 20240612 | 094100 | 5945589930 | 12370 | 12470 | 12480 | 12370 | 3158 |
| 710 | 20240612 | 094000 | 5906388780 | 12470 | 12410 | 12480 | 12400 | 812 |
| 711 | 20240612 | 093900 | 5896277010 | 12410 | 12370 | 12440 | 12370 | 3135 |
| 712 | 20240612 | 093800 | 5857285960 | 12370 | 12360 | 12420 | 12360 | 1261 |
| 713 | 20240612 | 093700 | 5841666440 | 12360 | 12380 | 12410 | 12360 | 749 |
| 714 | 20240612 | 093600 | 5832406240 | 12410 | 12400 | 12410 | 12340 | 7999 |
| 715 | 20240612 | 093500 | 5733280100 | 12400 | 12440 | 12440 | 12400 | 5202 |
| 716 | 20240612 | 093400 | 5668646510 | 12440 | 12490 | 12490 | 12440 | 3821 |
| 717 | 20240612 | 093300 | 5621019720 | 12510 | 12530 | 12540 | 12490 | 3417 |
| 718 | 20240612 | 093200 | 5578273990 | 12540 | 12530 | 12540 | 12520 | 899 |
| 719 | 20240612 | 093100 | 5567009680 | 12530 | 12540 | 12540 | 12530 | 880 |
| 720 | 20240612 | 093000 | 5555980020 | 12540 | 12550 | 12550 | 12540 | 985 |
| 721 | 20240612 | 092900 | 5543625650 | 12550 | 12560 | 12560 | 12550 | 644 |
| 722 | 20240612 | 092800 | 5535542860 | 12560 | 12550 | 12560 | 12540 | 1940 |
| 723 | 20240612 | 092700 | 5511208480 | 12550 | 12560 | 12570 | 12550 | 897 |
| 724 | 20240612 | 092600 | 5499950550 | 12550 | 12540 | 12560 | 12540 | 1196 |
| 725 | 20240612 | 092500 | 5484946150 | 12540 | 12540 | 12540 | 12530 | 1060 |
| 726 | 20240612 | 092400 | 5471658550 | 12540 | 12560 | 12560 | 12520 | 3198 |
| 727 | 20240612 | 092300 | 5431550980 | 12560 | 12580 | 12580 | 12560 | 1614 |
| 728 | 20240612 | 092200 | 5411274560 | 12580 | 12620 | 12650 | 12580 | 1119 |
| 729 | 20240612 | 092100 | 5397173080 | 12650 | 12640 | 12650 | 12610 | 1714 |
| 730 | 20240612 | 092000 | 5375514840 | 12640 | 12630 | 12650 | 12610 | 2054 |
| 731 | 20240612 | 091900 | 5349581610 | 12650 | 12540 | 12650 | 12500 | 7820 |
| 732 | 20240612 | 091800 | 5251542070 | 12540 | 12600 | 12600 | 12540 | 4013 |
| 733 | 20240612 | 091700 | 5201100160 | 12600 | 12630 | 12650 | 12590 | 4175 |
| 734 | 20240612 | 091600 | 5148432430 | 12630 | 12710 | 12730 | 12630 | 4801 |
| 735 | 20240612 | 091500 | 5087640380 | 12740 | 12870 | 12880 | 12710 | 7033 |
| 736 | 20240612 | 091400 | 4997568790 | 12890 | 12860 | 12900 | 12850 | 1931 |
| 737 | 20240612 | 091300 | 4972720020 | 12860 | 12900 | 12920 | 12860 | 5456 |
| 738 | 20240612 | 091200 | 4902383400 | 12890 | 12850 | 12990 | 12830 | 4327 |
| 739 | 20240612 | 091100 | 4846541100 | 12850 | 12790 | 12850 | 12790 | 2397 |
| 740 | 20240612 | 091000 | 4815822270 | 12790 | 12790 | 12800 | 12770 | 3715 |
| 741 | 20240612 | 090900 | 4768289030 | 12790 | 12740 | 12790 | 12740 | 4265 |
| 742 | 20240612 | 090800 | 4713899340 | 12740 | 12710 | 12760 | 12690 | 6629 |
| 743 | 20240612 | 090700 | 4629568770 | 12710 | 12660 | 12760 | 12660 | 5907 |
| 744 | 20240612 | 090600 | 4554515990 | 12680 | 12770 | 12770 | 12660 | 7073 |
| 745 | 20240612 | 090500 | 4464670300 | 12770 | 12810 | 12820 | 12510 | 22642 |
| 746 | 20240612 | 090400 | 4177571890 | 12810 | 13010 | 13030 | 12810 | 23724 |
| 747 | 20240612 | 090300 | 3870681690 | 13010 | 13010 | 13070 | 13000 | 12994 |
| 748 | 20240612 | 090200 | 3701622580 | 13090 | 13210 | 13210 | 13000 | 53397 |
| 749 | 20240612 | 090100 | 3002278220 | 13210 | 13060 | 13330 | 13050 | 50871 |
| 750 | 20240612 | 090000 | 2332813410 | 13060 | 13000 | 13350 | 13000 | 178367 |