KissMeData/417840/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	213700	729766560	8930	8930	8930	8930	1629
3	20241015	213600	729766560	8930	8930	8930	8930	0
4	20241015	213500	729766560	8930	8930	8930	8930	0
5	20241015	213400	729766560	8930	8930	8930	8930	0
6	20241015	213300	729766560	8930	8930	8930	8930	0
7	20241015	213200	729766560	8930	8930	8930	8930	0
8	20241015	213100	729766560	8930	8930	8930	8930	0
9	20241015	213000	729766560	8930	8930	8930	8930	0
10	20241015	212900	729766560	8930	8930	8930	8930	0
11	20241015	212800	729766560	8930	8930	8930	8930	0
12	20241015	212700	729766560	8930	8930	8930	8930	0
13	20241015	212600	729766560	8930	8930	8930	8930	0
14	20241015	212500	729766560	8930	8930	8930	8930	0
15	20241015	212400	729766560	8930	8930	8930	8930	0
16	20241015	212300	729766560	8930	8930	8930	8930	0
17	20241015	212200	729766560	8930	8930	8930	8930	0
18	20241015	212100	729766560	8930	8930	8930	8930	0
19	20241015	212000	729766560	8930	8930	8930	8930	0
20	20241015	211900	729766560	8930	8930	8930	8930	0
21	20241015	211800	729766560	8930	8930	8930	8930	0
22	20241015	211700	729766560	8930	8930	8930	8930	0
23	20241015	211600	729766560	8930	8930	8930	8930	0
24	20241015	211500	729766560	8930	8930	8930	8930	0
25	20241015	211400	729766560	8930	8930	8930	8930	0
26	20241015	211300	729766560	8930	8930	8930	8930	0
27	20241015	211200	729766560	8930	8930	8930	8930	0
28	20241015	211100	729766560	8930	8930	8930	8930	0
29	20241015	211000	729766560	8930	8930	8930	8930	0
30	20241015	210900	729766560	8930	8930	8930	8930	0
31	20241015	210800	729766560	8930	8930	8930	8930	0
32	20241015	210700	729766560	8930	8930	8930	8930	1629
33	20241015	210600	729766560	8930	8930	8930	8930	0
34	20241015	210500	729766560	8930	8930	8930	8930	0
35	20241015	210400	729766560	8930	8930	8930	8930	0
36	20241015	210300	729766560	8930	8930	8930	8930	0
37	20241015	210200	729766560	8930	8930	8930	8930	0
38	20241015	210100	729766560	8930	8930	8930	8930	0
39	20241015	210000	729766560	8930	8930	8930	8930	0
40	20241015	205900	729766560	8930	8930	8930	8930	0
41	20241015	205800	729766560	8930	8930	8930	8930	0
42	20241015	205700	729766560	8930	8930	8930	8930	0
43	20241015	205600	729766560	8930	8930	8930	8930	0
44	20241015	205500	729766560	8930	8930	8930	8930	0
45	20241015	205400	729766560	8930	8930	8930	8930	0
46	20241015	205300	729766560	8930	8930	8930	8930	0
47	20241015	205200	729766560	8930	8930	8930	8930	0
48	20241015	205100	729766560	8930	8930	8930	8930	0
49	20241015	205000	729766560	8930	8930	8930	8930	0
50	20241015	204900	729766560	8930	8930	8930	8930	0
51	20241015	204800	729766560	8930	8930	8930	8930	0
52	20241015	204700	729766560	8930	8930	8930	8930	0
53	20241015	204600	729766560	8930	8930	8930	8930	0
54	20241015	204500	729766560	8930	8930	8930	8930	0
55	20241015	204400	729766560	8930	8930	8930	8930	0
56	20241015	204300	729766560	8930	8930	8930	8930	0
57	20241015	204200	729766560	8930	8930	8930	8930	0
58	20241015	204100	729766560	8930	8930	8930	8930	0
59	20241015	204000	729766560	8930	8930	8930	8930	0
60	20241015	203900	729766560	8930	8930	8930	8930	0
61	20241015	203800	729766560	8930	8930	8930	8930	0
62	20241015	203700	729766560	8930	8930	8930	8930	1629
63	20241015	203600	729766560	8930	8930	8930	8930	0
64	20241015	203500	729766560	8930	8930	8930	8930	0
65	20241015	203400	729766560	8930	8930	8930	8930	0
66	20241015	203300	729766560	8930	8930	8930	8930	0
67	20241015	203200	729766560	8930	8930	8930	8930	0
68	20241015	203100	729766560	8930	8930	8930	8930	0
69	20241015	203000	729766560	8930	8930	8930	8930	0
70	20241015	202900	729766560	8930	8930	8930	8930	0
71	20241015	202800	729766560	8930	8930	8930	8930	0
72	20241015	202700	729766560	8930	8930	8930	8930	0
73	20241015	202600	729766560	8930	8930	8930	8930	0
74	20241015	202500	729766560	8930	8930	8930	8930	0
75	20241015	202400	729766560	8930	8930	8930	8930	0
76	20241015	202300	729766560	8930	8930	8930	8930	0
77	20241015	202200	729766560	8930	8930	8930	8930	0
78	20241015	202100	729766560	8930	8930	8930	8930	0
79	20241015	202000	729766560	8930	8930	8930	8930	0
80	20241015	201900	729766560	8930	8930	8930	8930	0
81	20241015	201800	729766560	8930	8930	8930	8930	0
82	20241015	201700	729766560	8930	8930	8930	8930	0
83	20241015	201600	729766560	8930	8930	8930	8930	0
84	20241015	201500	729766560	8930	8930	8930	8930	0
85	20241015	201400	729766560	8930	8930	8930	8930	0
86	20241015	201300	729766560	8930	8930	8930	8930	0
87	20241015	201200	729766560	8930	8930	8930	8930	0
88	20241015	201100	729766560	8930	8930	8930	8930	0
89	20241015	201000	729766560	8930	8930	8930	8930	0
90	20241015	200900	729766560	8930	8930	8930	8930	0
91	20241015	200800	729766560	8930	8930	8930	8930	0
92	20241015	200700	729766560	8930	8930	8930	8930	1629
93	20241015	200600	729766560	8930	8930	8930	8930	0
94	20241015	200500	729766560	8930	8930	8930	8930	0
95	20241015	200400	729766560	8930	8930	8930	8930	0
96	20241015	200300	729766560	8930	8930	8930	8930	0
97	20241015	200200	729766560	8930	8930	8930	8930	0
98	20241015	200100	729766560	8930	8930	8930	8930	0
99	20241015	200000	729766560	8930	8930	8930	8930	0
100	20241015	195900	729766560	8930	8930	8930	8930	0
101	20241015	195800	729766560	8930	8930	8930	8930	0
102	20241015	195700	729766560	8930	8930	8930	8930	0
103	20241015	195600	729766560	8930	8930	8930	8930	0
104	20241015	195500	729766560	8930	8930	8930	8930	0
105	20241015	195400	729766560	8930	8930	8930	8930	0
106	20241015	195300	729766560	8930	8930	8930	8930	0
107	20241015	195200	729766560	8930	8930	8930	8930	0
108	20241015	195100	729766560	8930	8930	8930	8930	0
109	20241015	195000	729766560	8930	8930	8930	8930	0
110	20241015	194900	729766560	8930	8930	8930	8930	0
111	20241015	194800	729766560	8930	8930	8930	8930	0
112	20241015	194700	729766560	8930	8930	8930	8930	0
113	20241015	194600	729766560	8930	8930	8930	8930	0
114	20241015	194500	729766560	8930	8930	8930	8930	0
115	20241015	194400	729766560	8930	8930	8930	8930	0
116	20241015	194300	729766560	8930	8930	8930	8930	0
117	20241015	194200	729766560	8930	8930	8930	8930	0
118	20241015	194100	729766560	8930	8930	8930	8930	0
119	20241015	194000	729766560	8930	8930	8930	8930	0
120	20241015	193900	729766560	8930	8930	8930	8930	0
121	20241015	193800	729766560	8930	8930	8930	8930	0
122	20241015	193700	729766560	8930	8930	8930	8930	1629
123	20241015	193600	729766560	8930	8930	8930	8930	0
124	20241015	193500	729766560	8930	8930	8930	8930	0
125	20241015	193400	729766560	8930	8930	8930	8930	0
126	20241015	193300	729766560	8930	8930	8930	8930	0
127	20241015	193200	729766560	8930	8930	8930	8930	0
128	20241015	193100	729766560	8930	8930	8930	8930	0
129	20241015	193000	729766560	8930	8930	8930	8930	0
130	20241015	192900	729766560	8930	8930	8930	8930	0
131	20241015	192800	729766560	8930	8930	8930	8930	0
132	20241015	192700	729766560	8930	8930	8930	8930	0
133	20241015	192600	729766560	8930	8930	8930	8930	0
134	20241015	192500	729766560	8930	8930	8930	8930	0
135	20241015	192400	729766560	8930	8930	8930	8930	0
136	20241015	192300	729766560	8930	8930	8930	8930	0
137	20241015	192200	729766560	8930	8930	8930	8930	0
138	20241015	192100	729766560	8930	8930	8930	8930	0
139	20241015	192000	729766560	8930	8930	8930	8930	0
140	20241015	191900	729766560	8930	8930	8930	8930	0
141	20241015	191800	729766560	8930	8930	8930	8930	0
142	20241015	191700	729766560	8930	8930	8930	8930	0
143	20241015	191600	729766560	8930	8930	8930	8930	0
144	20241015	191500	729766560	8930	8930	8930	8930	0
145	20241015	191400	729766560	8930	8930	8930	8930	0
146	20241015	191300	729766560	8930	8930	8930	8930	0
147	20241015	191200	729766560	8930	8930	8930	8930	0
148	20241015	191100	729766560	8930	8930	8930	8930	0
149	20241015	191000	729766560	8930	8930	8930	8930	0
150	20241015	190900	729766560	8930	8930	8930	8930	0
151	20241015	190800	729766560	8930	8930	8930	8930	0
152	20241015	190700	729766560	8930	8930	8930	8930	1629
153	20241015	190600	729766560	8930	8930	8930	8930	0
154	20241015	190500	729766560	8930	8930	8930	8930	0
155	20241015	190400	729766560	8930	8930	8930	8930	0
156	20241015	190300	729766560	8930	8930	8930	8930	0
157	20241015	190200	729766560	8930	8930	8930	8930	0
158	20241015	190100	729766560	8930	8930	8930	8930	0
159	20241015	190000	729766560	8930	8930	8930	8930	0
160	20241015	185900	729766560	8930	8930	8930	8930	0
161	20241015	185800	729766560	8930	8930	8930	8930	0
162	20241015	185700	729766560	8930	8930	8930	8930	0
163	20241015	185600	729766560	8930	8930	8930	8930	0
164	20241015	185500	729766560	8930	8930	8930	8930	0
165	20241015	185400	729766560	8930	8930	8930	8930	0
166	20241015	185300	729766560	8930	8930	8930	8930	0
167	20241015	185200	729766560	8930	8930	8930	8930	0
168	20241015	185100	729766560	8930	8930	8930	8930	0
169	20241015	185000	729766560	8930	8930	8930	8930	0
170	20241015	184900	729766560	8930	8930	8930	8930	0
171	20241015	184800	729766560	8930	8930	8930	8930	0
172	20241015	184700	729766560	8930	8930	8930	8930	0
173	20241015	184600	729766560	8930	8930	8930	8930	0
174	20241015	184500	729766560	8930	8930	8930	8930	0
175	20241015	184400	729766560	8930	8930	8930	8930	0
176	20241015	184300	729766560	8930	8930	8930	8930	0
177	20241015	184200	729766560	8930	8930	8930	8930	0
178	20241015	184100	729766560	8930	8930	8930	8930	0
179	20241015	184000	729766560	8930	8930	8930	8930	0
180	20241015	183900	729766560	8930	8930	8930	8930	0
181	20241015	183800	729766560	8930	8930	8930	8930	0
182	20241015	183700	729766560	8930	8930	8930	8930	1629
183	20241015	183600	729766560	8930	8930	8930	8930	0
184	20241015	183500	729766560	8930	8930	8930	8930	0
185	20241015	183400	729766560	8930	8930	8930	8930	0
186	20241015	183300	729766560	8930	8930	8930	8930	0
187	20241015	183200	729766560	8930	8930	8930	8930	0
188	20241015	183100	729766560	8930	8930	8930	8930	0
189	20241015	183000	729766560	8930	8930	8930	8930	0
190	20241015	182900	729766560	8930	8930	8930	8930	0
191	20241015	182800	729766560	8930	8930	8930	8930	0
192	20241015	182700	729766560	8930	8930	8930	8930	0
193	20241015	182600	729766560	8930	8930	8930	8930	0
194	20241015	182500	729766560	8930	8930	8930	8930	0
195	20241015	182400	729766560	8930	8930	8930	8930	0
196	20241015	182300	729766560	8930	8930	8930	8930	0
197	20241015	182200	729766560	8930	8930	8930	8930	0
198	20241015	182100	729766560	8930	8930	8930	8930	0
199	20241015	182000	729766560	8930	8930	8930	8930	0
200	20241015	181900	729766560	8930	8930	8930	8930	0
201	20241015	181800	729766560	8930	8930	8930	8930	0
202	20241015	181700	729766560	8930	8930	8930	8930	0
203	20241015	181600	729766560	8930	8930	8930	8930	0
204	20241015	181500	729766560	8930	8930	8930	8930	0
205	20241015	181400	729766560	8930	8930	8930	8930	0
206	20241015	181300	729766560	8930	8930	8930	8930	0
207	20241015	181200	729766560	8930	8930	8930	8930	0
208	20241015	181100	729766560	8930	8930	8930	8930	0
209	20241015	181000	729766560	8930	8930	8930	8930	0
210	20241015	180900	729766560	8930	8930	8930	8930	0
211	20241015	180800	729766560	8930	8930	8930	8930	0
212	20241015	180700	729766560	8930	8930	8930	8930	1629
213	20241015	180600	729766560	8930	8930	8930	8930	0
214	20241015	180500	729766560	8930	8930	8930	8930	0
215	20241015	180400	729766560	8930	8930	8930	8930	0
216	20241015	180300	729766560	8930	8930	8930	8930	0
217	20241015	180200	729766560	8930	8930	8930	8930	0
218	20241015	180100	729766560	8930	8930	8930	8930	0
219	20241015	180000	729766560	8930	8930	8930	8930	0
220	20241015	175900	729766560	8930	8930	8930	8930	0
221	20241015	175800	729766560	8930	8930	8930	8930	0
222	20241015	175700	729766560	8930	8930	8930	8930	0
223	20241015	175600	729766560	8930	8930	8930	8930	0
224	20241015	175500	729766560	8930	8930	8930	8930	0
225	20241015	175400	729766560	8930	8930	8930	8930	0
226	20241015	175300	729766560	8930	8930	8930	8930	0
227	20241015	175200	729766560	8930	8930	8930	8930	0
228	20241015	175100	729766560	8930	8930	8930	8930	0
229	20241015	175000	729766560	8930	8930	8930	8930	0
230	20241015	174900	729766560	8930	8930	8930	8930	0
231	20241015	174800	729766560	8930	8930	8930	8930	0
232	20241015	174700	729766560	8930	8930	8930	8930	0
233	20241015	174600	729766560	8930	8930	8930	8930	0
234	20241015	174500	729766560	8930	8930	8930	8930	0
235	20241015	174400	729766560	8930	8930	8930	8930	0
236	20241015	174300	729766560	8930	8930	8930	8930	0
237	20241015	174200	729766560	8930	8930	8930	8930	0
238	20241015	174100	729766560	8930	8930	8930	8930	0
239	20241015	174000	729766560	8930	8930	8930	8930	0
240	20241015	173900	729766560	8930	8930	8930	8930	0
241	20241015	173800	729766560	8930	8930	8930	8930	0
242	20241015	173700	729766560	8930	8930	8930	8930	1629
243	20241015	173600	729766560	8930	8930	8930	8930	0
244	20241015	173500	729766560	8930	8930	8930	8930	0
245	20241015	173400	729766560	8930	8930	8930	8930	0
246	20241015	173300	729766560	8930	8930	8930	8930	0
247	20241015	173200	729766560	8930	8930	8930	8930	0
248	20241015	173100	729766560	8930	8930	8930	8930	0
249	20241015	173000	729766560	8930	8930	8930	8930	0
250	20241015	172900	729766560	8930	8930	8930	8930	0
251	20241015	172800	729766560	8930	8930	8930	8930	0
252	20241015	172700	729766560	8930	8930	8930	8930	0
253	20241015	172600	729766560	8930	8930	8930	8930	0
254	20241015	172500	729766560	8930	8930	8930	8930	0
255	20241015	172400	729766560	8930	8930	8930	8930	0
256	20241015	172300	729766560	8930	8930	8930	8930	0
257	20241015	172200	729766560	8930	8930	8930	8930	0
258	20241015	172100	729766560	8930	8930	8930	8930	0
259	20241015	172000	729766560	8930	8930	8930	8930	0
260	20241015	171900	729766560	8930	8930	8930	8930	0
261	20241015	171800	729766560	8930	8930	8930	8930	0
262	20241015	171700	729766560	8930	8930	8930	8930	0
263	20241015	171600	729766560	8930	8930	8930	8930	0
264	20241015	171500	729766560	8930	8930	8930	8930	0
265	20241015	171400	729766560	8930	8930	8930	8930	0
266	20241015	171300	729766560	8930	8930	8930	8930	0
267	20241015	171200	729766560	8930	8930	8930	8930	0
268	20241015	171100	729766560	8930	8930	8930	8930	0
269	20241015	171000	729766560	8930	8930	8930	8930	0
270	20241015	170900	729766560	8930	8930	8930	8930	0
271	20241015	170800	729766560	8930	8930	8930	8930	0
272	20241015	170700	729766560	8930	8930	8930	8930	1629
273	20241015	170600	729766560	8930	8930	8930	8930	0
274	20241015	170500	729766560	8930	8930	8930	8930	0
275	20241015	170400	729766560	8930	8930	8930	8930	0
276	20241015	170300	729766560	8930	8930	8930	8930	0
277	20241015	170200	729766560	8930	8930	8930	8930	0
278	20241015	170100	729766560	8930	8930	8930	8930	0
279	20241015	170000	729766560	8930	8930	8930	8930	0
280	20241015	165900	729766560	8930	8930	8930	8930	0
281	20241015	165800	729766560	8930	8930	8930	8930	0
282	20241015	165700	729766560	8930	8930	8930	8930	0
283	20241015	165600	729766560	8930	8930	8930	8930	0
284	20241015	165500	729766560	8930	8930	8930	8930	0
285	20241015	165400	729766560	8930	8930	8930	8930	0
286	20241015	165300	729766560	8930	8930	8930	8930	0
287	20241015	165200	729766560	8930	8930	8930	8930	0
288	20241015	165100	729766560	8930	8930	8930	8930	0
289	20241015	165000	729766560	8930	8930	8930	8930	0
290	20241015	164900	729766560	8930	8930	8930	8930	0
291	20241015	164800	729766560	8930	8930	8930	8930	0
292	20241015	164700	729766560	8930	8930	8930	8930	0
293	20241015	164600	729766560	8930	8930	8930	8930	0
294	20241015	164500	729766560	8930	8930	8930	8930	0
295	20241015	164400	729766560	8930	8930	8930	8930	0
296	20241015	164300	729766560	8930	8930	8930	8930	0
297	20241015	164200	729766560	8930	8930	8930	8930	0
298	20241015	164100	729766560	8930	8930	8930	8930	0
299	20241015	164000	729766560	8930	8930	8930	8930	0
300	20241015	163900	729766560	8930	8930	8930	8930	0
301	20241015	163800	729766560	8930	8930	8930	8930	0
302	20241015	163700	729766560	8930	8930	8930	8930	1629
303	20241015	163600	729766560	8930	8930	8930	8930	0
304	20241015	163500	729766560	8930	8930	8930	8930	0
305	20241015	163400	729766560	8930	8930	8930	8930	0
306	20241015	163300	729766560	8930	8930	8930	8930	0
307	20241015	163200	729766560	8930	8930	8930	8930	0
308	20241015	163100	729766560	8930	8930	8930	8930	0
309	20241015	163000	729766560	8930	8930	8930	8930	0
310	20241015	162900	729766560	8930	8930	8930	8930	0
311	20241015	162800	729766560	8930	8930	8930	8930	0
312	20241015	162700	729766560	8930	8930	8930	8930	0
313	20241015	162600	729766560	8930	8930	8930	8930	0
314	20241015	162500	729766560	8930	8930	8930	8930	0
315	20241015	162400	729766560	8930	8930	8930	8930	0
316	20241015	162300	729766560	8930	8930	8930	8930	0
317	20241015	162200	729766560	8930	8930	8930	8930	0
318	20241015	162100	729766560	8930	8930	8930	8930	0
319	20241015	162000	729766560	8930	8930	8930	8930	0
320	20241015	161900	729766560	8930	8930	8930	8930	0
321	20241015	161800	729766560	8930	8930	8930	8930	0
322	20241015	161700	729766560	8930	8930	8930	8930	0
323	20241015	161600	729766560	8930	8930	8930	8930	0
324	20241015	161500	729766560	8930	8930	8930	8930	0
325	20241015	161400	729766560	8930	8930	8930	8930	0
326	20241015	161300	729766560	8930	8930	8930	8930	0
327	20241015	161200	729766560	8930	8930	8930	8930	0
328	20241015	161100	729766560	8930	8930	8930	8930	0
329	20241015	161000	729766560	8930	8930	8930	8930	0
330	20241015	160900	729766560	8930	8930	8930	8930	0
331	20241015	160800	729766560	8930	8930	8930	8930	0
332	20241015	160700	729766560	8930	8930	8930	8930	1629
333	20241015	160600	729766560	8930	8930	8930	8930	0
334	20241015	160500	729766560	8930	8930	8930	8930	0
335	20241015	160400	729766560	8930	8930	8930	8930	0
336	20241015	160300	729766560	8930	8930	8930	8930	0
337	20241015	160200	729766560	8930	8930	8930	8930	0
338	20241015	160100	729766560	8930	8930	8930	8930	0
339	20241015	160000	729766560	8930	8930	8930	8930	0
340	20241015	155900	729766560	8930	8930	8930	8930	0
341	20241015	155800	729766560	8930	8930	8930	8930	0
342	20241015	155700	729766560	8930	8930	8930	8930	0
343	20241015	155600	729766560	8930	8930	8930	8930	0
344	20241015	155500	729766560	8930	8930	8930	8930	0
345	20241015	155400	729766560	8930	8930	8930	8930	0
346	20241015	155300	729766560	8930	8930	8930	8930	0
347	20241015	155200	729766560	8930	8930	8930	8930	0
348	20241015	155100	729766560	8930	8930	8930	8930	0
349	20241015	155000	729766560	8930	8930	8930	8930	0
350	20241015	154900	729766560	8930	8930	8930	8930	0
351	20241015	154800	729766560	8930	8930	8930	8930	0
352	20241015	154700	729766560	8930	8930	8930	8930	0
353	20241015	154600	729766560	8930	8930	8930	8930	0
354	20241015	154500	729766560	8930	8930	8930	8930	0
355	20241015	154400	729766560	8930	8930	8930	8930	0
356	20241015	154300	729766560	8930	8930	8930	8930	0
357	20241015	154200	729766560	8930	8930	8930	8930	0
358	20241015	154100	729766560	8930	8930	8930	8930	0
359	20241015	154000	729766560	8930	8930	8930	8930	0
360	20241015	153900	729766560	8930	8930	8930	8930	0
361	20241015	153800	729766560	8930	8930	8930	8930	0
362	20241015	153700	729766560	8930	8930	8930	8930	1629
363	20241015	153600	729766560	8930	8930	8930	8930	0
364	20241015	153500	729766560	8930	8930	8930	8930	0
365	20241015	153400	729766560	8930	8930	8930	8930	0
366	20241015	153300	729766560	8930	8930	8930	8930	0
367	20241015	153200	729766560	8930	8930	8930	8930	0
368	20241015	153100	729766560	8930	8930	8930	8930	0
369	20241015	153000	729766560	8930	8930	8930	8930	1629
370	20241015	152900	715219590	9000	9000	9000	9000	0
371	20241015	152800	715219590	9000	9000	9000	9000	0
372	20241015	152700	715219590	9000	9000	9000	9000	0
373	20241015	152600	715219590	9000	9000	9000	9000	0
374	20241015	152500	715219590	9000	9000	9000	9000	0
375	20241015	152400	715219590	9000	9000	9000	9000	0
376	20241015	152300	715219590	9000	9000	9000	9000	0
377	20241015	152200	715219590	9000	9000	9000	9000	0
378	20241015	152100	715219590	9000	9000	9000	9000	0
379	20241015	152000	715219590	9000	9000	9000	9000	0
380	20241015	151900	715219590	9000	9000	9000	9000	1
381	20241015	151800	715210590	9000	8990	9000	8950	601
382	20241015	151700	709811130	8950	8950	8950	8950	219
383	20241015	151600	707851080	8980	8980	8980	8980	15
384	20241015	151500	707716380	8980	8970	8980	8950	56
385	20241015	151400	707214690	8970	8970	8970	8970	0
386	20241015	151300	707214690	8970	8970	8970	8970	100
387	20241015	151200	706317690	8980	8980	8980	8980	182
388	20241015	151100	704683330	8980	8950	8980	8950	200
389	20241015	151000	702888830	8950	8950	8950	8950	0
390	20241015	150900	702888830	8950	8980	8980	8950	452
391	20241015	150800	698839970	8980	8990	8990	8980	83
392	20241015	150700	698094510	8990	8990	8990	8990	18
393	20241015	150600	697932690	8970	8970	8970	8970	19
394	20241015	150500	697762260	8980	8980	8980	8970	107
395	20241015	150400	696801550	8980	8990	8990	8980	656
396	20241015	150300	690904210	8980	8980	8980	8980	4
397	20241015	150200	690868290	8970	8970	8970	8970	30
398	20241015	150100	690599190	8970	9000	9000	8970	18
399	20241015	150000	690437430	9000	9000	9000	9000	0
400	20241015	145900	690437430	9000	9000	9000	9000	15
401	20241015	145800	690302430	9030	9030	9030	9030	2
402	20241015	145700	690284370	9030	9030	9030	9030	2
403	20241015	145600	690266310	9030	9030	9030	9030	0
404	20241015	145500	690266310	9030	9030	9030	9030	0
405	20241015	145400	690266310	9030	9030	9030	9030	0
406	20241015	145300	690266310	9030	9030	9030	9030	0
407	20241015	145200	690266310	9030	9030	9030	9030	0
408	20241015	145100	690266310	9030	9030	9030	9030	34
409	20241015	145000	689959290	9010	9000	9010	9000	1196
410	20241015	144900	679194220	9000	9000	9000	9000	52
411	20241015	144800	678726220	9000	9000	9000	9000	0
412	20241015	144700	678726220	9000	9000	9000	9000	0
413	20241015	144600	678726220	9000	9000	9000	9000	54
414	20241015	144500	678240220	8940	9000	9000	8940	16
415	20241015	144400	678096280	9000	8940	9000	8940	29
416	20241015	144300	677835820	9000	9000	9000	9000	0
417	20241015	144200	677835820	9000	9000	9000	9000	0
418	20241015	144100	677835820	9000	9000	9000	9000	0
419	20241015	144000	677835820	9000	9000	9000	9000	0
420	20241015	143900	677835820	9000	8940	9000	8940	115
421	20241015	143800	676807120	9000	9000	9000	9000	2
422	20241015	143700	676789120	8980	8980	8980	8980	100
423	20241015	143600	675891120	8980	8930	8980	8930	86
424	20241015	143500	675122940	8930	8950	8950	8900	648
425	20241015	143400	669334640	8950	8960	8960	8950	164
426	20241015	143300	667865990	8980	9020	9020	8980	60
427	20241015	143200	667326790	9030	8980	9030	8960	648
428	20241015	143100	661517610	9000	9020	9040	8980	5869
429	20241015	143000	608613070	9030	9030	9030	9030	2366
430	20241015	142900	587248090	9040	9040	9040	9040	0
431	20241015	142800	587248090	9040	9040	9040	9040	77
432	20241015	142700	586552010	9030	9040	9040	9030	150
433	20241015	142600	585197360	9030	9030	9030	9030	150
434	20241015	142500	583842860	9030	9030	9030	9030	0
435	20241015	142400	583842860	9030	9030	9030	9030	0
436	20241015	142300	583842860	9030	9030	9030	9030	0
437	20241015	142200	583842860	9030	9030	9030	9030	0
438	20241015	142100	583842860	9030	9050	9050	9030	106
439	20241015	142000	582885030	9050	9050	9050	9050	0
440	20241015	141900	582885030	9050	9040	9050	9040	50
441	20241015	141800	582433010	9040	9040	9040	9040	23
442	20241015	141700	582225090	9040	9040	9040	9040	0
443	20241015	141600	582225090	9040	9040	9040	9040	1
444	20241015	141500	582216050	9040	9040	9040	9040	0
445	20241015	141400	582216050	9040	9040	9040	9040	0
446	20241015	141300	582216050	9040	9040	9040	9040	0
447	20241015	141200	582216050	9040	9040	9040	9040	0
448	20241015	141100	582216050	9040	9040	9040	9040	0
449	20241015	141000	582216050	9040	9040	9040	9040	4
450	20241015	140900	582179890	9060	9060	9060	9060	50
451	20241015	140800	581726890	9060	9060	9060	9060	2
452	20241015	140700	581708770	9030	9030	9030	9030	700
453	20241015	140600	575387770	9060	9060	9060	9060	0
454	20241015	140500	575387770	9060	9060	9060	9060	202
455	20241015	140400	573557650	9030	9040	9040	9030	5
456	20241015	140300	573512490	9040	9040	9040	9040	80
457	20241015	140200	572789290	9060	9060	9060	9060	0
458	20241015	140100	572789290	9060	9060	9060	9060	0
459	20241015	140000	572789290	9060	9060	9060	9060	0
460	20241015	135900	572789290	9060	9060	9060	9060	3
461	20241015	135800	572762110	9060	9060	9060	9060	0
462	20241015	135700	572762110	9060	9060	9060	9060	3
463	20241015	135600	572734930	9060	9060	9060	9060	1
464	20241015	135500	572725870	9060	9060	9060	9060	0
465	20241015	135400	572725870	9060	9060	9060	9060	0
466	20241015	135300	572725870	9060	9060	9060	9060	2
467	20241015	135200	572707750	9030	9030	9030	9030	220
468	20241015	135100	570721150	9040	9040	9040	9040	100
469	20241015	135000	569817150	9040	9040	9040	9040	200
470	20241015	134900	568009150	9030	9030	9030	9030	0
471	20241015	134800	568009150	9030	9040	9040	9030	110
472	20241015	134700	567014850	9060	9060	9060	9060	0
473	20241015	134600	567014850	9060	9060	9060	9060	0
474	20241015	134500	567014850	9060	9050	9060	9040	36
475	20241015	134400	566689270	9060	9040	9060	9040	10
476	20241015	134300	566598850	9040	9040	9040	9040	1
477	20241015	134200	566589810	9060	9060	9060	9060	20
478	20241015	134100	566408610	9040	9040	9040	9040	0
479	20241015	134000	566408610	9040	9040	9040	9040	0
480	20241015	133900	566408610	9040	9040	9040	9040	0
481	20241015	133800	566408610	9040	9040	9040	9040	0
482	20241015	133700	566408610	9040	9040	9040	9040	846
483	20241015	133600	558760770	9040	9040	9040	9040	0
484	20241015	133500	558760770	9040	9040	9040	9040	1
485	20241015	133400	558751730	9050	9050	9050	9050	82
486	20241015	133300	558009630	9050	9050	9050	9050	1
487	20241015	133200	558000580	9050	9050	9050	9050	20
488	20241015	133100	557819580	9070	9070	9070	9070	0
489	20241015	133000	557819580	9070	9070	9070	9070	0
490	20241015	132900	557819580	9070	9070	9070	9070	5
491	20241015	132800	557774230	9070	9070	9070	9070	5
492	20241015	132700	557728880	9080	9080	9080	9080	50
493	20241015	132600	557274880	9040	9040	9040	9040	10
494	20241015	132500	557184480	9040	9040	9040	9040	23
495	20241015	132400	556976560	9030	9030	9030	9030	0
496	20241015	132300	556976560	9030	9030	9030	9030	0
497	20241015	132200	556976560	9030	9030	9030	9030	0
498	20241015	132100	556976560	9030	9040	9040	9030	578
499	20241015	132000	551755850	9040	9040	9040	9040	10
500	20241015	131900	551665450	9080	9080	9080	9080	0
501	20241015	131800	551665450	9080	9080	9080	9080	0
502	20241015	131700	551665450	9080	9080	9080	9080	0
503	20241015	131600	551665450	9080	9070	9080	9070	4
504	20241015	131500	551629160	9020	9050	9050	9020	700
505	20241015	131400	545310010	9080	9080	9080	9080	0
506	20241015	131300	545310010	9080	9080	9080	9080	0
507	20241015	131200	545310010	9080	9080	9080	9080	66
508	20241015	131100	544710730	9080	9100	9100	9080	165
509	20241015	131000	543210490	9100	9100	9100	9100	0
510	20241015	130900	543210490	9100	9100	9100	9100	0
511	20241015	130800	543210490	9100	9090	9100	9090	400
512	20241015	130700	539570590	9090	9090	9090	9090	0
513	20241015	130600	539570590	9090	9060	9090	9060	268
514	20241015	130500	537138930	9060	9060	9060	9060	6
515	20241015	130400	537084570	9070	9070	9070	9070	0
516	20241015	130300	537084570	9070	9050	9070	9050	12
517	20241015	130200	536975850	9050	9050	9050	9050	346
518	20241015	130100	533844550	9050	9050	9050	9050	2
519	20241015	130000	533826450	9040	9040	9040	9040	34
520	20241015	125900	533519090	9040	9040	9040	9040	1
521	20241015	125800	533510050	9040	9040	9040	9040	8
522	20241015	125700	533437730	9030	9030	9030	9030	0
523	20241015	125600	533437730	9030	9030	9030	9030	0
524	20241015	125500	533437730	9030	9030	9030	9030	0
525	20241015	125400	533437730	9030	9030	9030	9030	20
526	20241015	125300	533257130	9020	9020	9020	9020	0
527	20241015	125200	533257130	9020	9020	9020	9020	0
528	20241015	125100	533257130	9020	9020	9020	9020	0
529	20241015	125000	533257130	9020	9020	9020	9020	0
530	20241015	124900	533257130	9020	9020	9020	9020	0
531	20241015	124800	533257130	9020	9040	9040	9020	90
532	20241015	124700	532444760	9040	9030	9040	9020	170
533	20241015	124600	530910290	9040	9050	9050	9040	34
534	20241015	124500	530602920	9050	9050	9050	9050	118
535	20241015	124400	529535020	9050	9050	9050	9050	10
536	20241015	124300	529444520	9050	9050	9050	9050	0
537	20241015	124200	529444520	9050	9050	9050	9050	0
538	20241015	124100	529444520	9050	9050	9050	9050	0
539	20241015	124000	529444520	9050	9050	9050	9050	0
540	20241015	123900	529444520	9050	9050	9050	9050	19
541	20241015	123800	529272570	9050	9050	9050	9050	0
542	20241015	123700	529272570	9050	9050	9050	9050	2
543	20241015	123600	529254470	9030	9030	9030	9030	146
544	20241015	123500	527936090	9030	9030	9030	9030	10
545	20241015	123400	527845790	9030	9030	9030	9030	4
546	20241015	123300	527809670	9040	9040	9040	9040	13
547	20241015	123200	527692150	9020	9030	9030	9020	354
548	20241015	123100	524498820	9050	9050	9050	9050	0
549	20241015	123000	524498820	9050	9050	9050	9050	0
550	20241015	122900	524498820	9050	9050	9050	9050	1
551	20241015	122800	524489770	9050	9050	9050	9050	4
552	20241015	122700	524453570	9020	9020	9030	9020	320
553	20241015	122600	521565170	9030	9030	9030	9030	0
554	20241015	122500	521565170	9030	9040	9040	9030	3
555	20241015	122400	521538070	9040	9040	9040	9040	0
556	20241015	122300	521538070	9040	9040	9040	9040	0
557	20241015	122200	521538070	9040	9040	9040	9040	0
558	20241015	122100	521538070	9040	9040	9040	9040	0
559	20241015	122000	521538070	9040	9040	9050	9030	611
560	20241015	121900	516016750	9050	9050	9050	9050	100
561	20241015	121800	515111750	9040	9050	9050	9040	209
562	20241015	121700	513220470	9050	9050	9050	9050	66
563	20241015	121600	512623170	9050	9050	9050	9050	0
564	20241015	121500	512623170	9050	9050	9050	9050	0
565	20241015	121400	512623170	9050	9050	9050	9050	0
566	20241015	121300	512623170	9050	9050	9050	9050	0
567	20241015	121200	512623170	9050	9070	9070	9050	23
568	20241015	121100	512415000	9050	9050	9050	9050	0
569	20241015	121000	512415000	9050	9050	9050	9050	12
570	20241015	120900	512306400	9050	9050	9050	9050	19
571	20241015	120800	512134450	9050	9050	9050	9050	1481
572	20241015	120700	498731400	9060	9050	9060	9050	80
573	20241015	120600	498007200	9050	9050	9050	9050	54
574	20241015	120500	497518500	9050	9050	9050	9050	0
575	20241015	120400	497518500	9050	9050	9050	9050	0
576	20241015	120300	497518500	9050	9060	9060	9050	834
577	20241015	120200	489962960	9060	9060	9060	9060	100
578	20241015	120100	489056960	9070	9060	9070	9060	70
579	20241015	120000	488422560	9060	9060	9060	9060	0
580	20241015	115900	488422560	9060	9060	9060	9060	0
581	20241015	115800	488422560	9060	9070	9070	9060	273
582	20241015	115700	485949080	9060	9060	9060	9060	0
583	20241015	115600	485949080	9060	9060	9060	9060	0
584	20241015	115500	485949080	9060	9070	9070	9060	106
585	20241015	115400	484988290	9080	9080	9080	9080	0
586	20241015	115300	484988290	9080	9080	9080	9080	0
587	20241015	115200	484988290	9080	9080	9080	9080	1
588	20241015	115100	484979210	9070	9080	9080	9070	709
589	20241015	115000	478543270	9080	9080	9080	9080	0
590	20241015	114900	478543270	9080	9080	9080	9080	90
591	20241015	114800	477726070	9080	9080	9080	9080	100
592	20241015	114700	476818070	9080	9080	9080	9080	0
593	20241015	114600	476818070	9080	9080	9080	9080	0
594	20241015	114500	476818070	9080	9080	9080	9080	0
595	20241015	114400	476818070	9080	9080	9080	9080	50
596	20241015	114300	476364070	9080	9080	9080	9080	0
597	20241015	114200	476364070	9080	9080	9080	9080	0
598	20241015	114100	476364070	9080	9080	9080	9080	150
599	20241015	114000	475002070	9090	9090	9090	9090	0
600	20241015	113900	475002070	9090	9090	9090	9090	100
601	20241015	113800	474093070	9080	9090	9100	9080	586
602	20241015	113700	468768460	9100	9100	9100	9100	3
603	20241015	113600	468741160	9100	9100	9100	9100	0
604	20241015	113500	468741160	9100	9100	9100	9100	12
605	20241015	113400	468631960	9100	9100	9100	9100	10
606	20241015	113300	468540960	9090	9090	9090	9090	60
607	20241015	113200	467995560	9100	9100	9100	9100	10
608	20241015	113100	467904560	9100	9100	9100	9100	112
609	20241015	113000	466885360	9100	9100	9100	9100	0
610	20241015	112900	466885360	9100	9100	9100	9100	0
611	20241015	112800	466885360	9100	9100	9100	9100	778
612	20241015	112700	459805560	9100	9100	9100	9100	2
613	20241015	112600	459787360	9100	9100	9100	9100	3
614	20241015	112500	459760060	9100	9090	9100	9090	140
615	20241015	112400	458486840	9090	9090	9090	9090	0
616	20241015	112300	458486840	9090	9090	9090	9090	201
617	20241015	112200	456659750	9100	9100	9100	9100	0
618	20241015	112100	456659750	9100	9100	9100	9100	14
619	20241015	112000	456532350	9100	9100	9100	9100	0
620	20241015	111900	456532350	9100	9100	9100	9100	24
621	20241015	111800	456313950	9100	9100	9100	9100	14
622	20241015	111700	456186550	9090	9090	9090	9090	19
623	20241015	111600	456013840	9100	9100	9100	9100	0
624	20241015	111500	456013840	9100	9100	9100	9100	62
625	20241015	111400	455449640	9100	9100	9100	9100	100
626	20241015	111300	454539640	9100	9100	9100	9100	1
627	20241015	111200	454530540	9100	9100	9100	9100	0
628	20241015	111100	454530540	9100	9100	9100	9100	0
629	20241015	111000	454530540	9100	9100	9100	9100	0
630	20241015	110900	454530540	9100	9100	9100	9100	1
631	20241015	110800	454521440	9110	9110	9110	9110	0
632	20241015	110700	454521440	9110	9110	9110	9110	12
633	20241015	110600	454412120	9080	9080	9080	9080	0
634	20241015	110500	454412120	9080	9080	9080	9080	22
635	20241015	110400	454212360	9080	9080	9080	9080	13
636	20241015	110300	454094320	9080	9080	9080	9080	36
637	20241015	110200	453767440	9080	9080	9080	9080	41
638	20241015	110100	453395160	9080	9120	9120	9080	483
639	20241015	110000	449009360	9080	9080	9080	9080	989
640	20241015	105900	440029240	9080	9080	9080	9080	45
641	20241015	105800	439620640	9080	9080	9080	9080	1148
642	20241015	105700	429196800	9080	9080	9080	9080	0
643	20241015	105600	429196800	9080	9090	9090	9080	309
644	20241015	105500	426390780	9090	9090	9090	9090	350
645	20241015	105400	423209280	9100	9100	9100	9100	217
646	20241015	105300	421234580	9110	9110	9110	9110	0
647	20241015	105200	421234580	9110	9110	9110	9110	0
648	20241015	105100	421234580	9110	9110	9110	9110	0
649	20241015	105000	421234580	9110	9120	9120	9110	157
650	20241015	104900	419804100	9130	9130	9130	9130	0
651	20241015	104800	419804100	9130	9130	9130	9130	0
652	20241015	104700	419804100	9130	9130	9130	9130	20
653	20241015	104600	419621500	9130	9130	9130	9130	17
654	20241015	104500	419466290	9120	9120	9120	9120	0
655	20241015	104400	419466290	9120	9120	9120	9120	504
656	20241015	104300	414869810	9100	9100	9100	9100	9
657	20241015	104200	414787910	9120	9120	9120	9120	10
658	20241015	104100	414696710	9120	9120	9120	9120	24
659	20241015	104000	414477830	9140	9120	9140	9120	96
660	20241015	103900	413601910	9140	9140	9140	9140	0
661	20241015	103800	413601910	9140	9140	9140	9140	0
662	20241015	103700	413601910	9140	9140	9140	9140	0
663	20241015	103600	413601910	9140	9140	9140	9140	1
664	20241015	103500	413592770	9080	9140	9140	9080	1797
665	20241015	103400	397256700	9110	9110	9110	9110	1065
666	20241015	103300	387554550	9090	9090	9090	9090	100
667	20241015	103200	386645550	9090	9090	9110	9090	24
668	20241015	103100	386427310	9090	9080	9090	9080	458
669	20241015	103000	382264340	9080	9090	9110	9080	258
670	20241015	102900	379919780	9090	9090	9090	9090	148
671	20241015	102800	378574460	9090	9100	9100	9090	663
672	20241015	102700	372544460	9110	9110	9110	9110	0
673	20241015	102600	372544460	9110	9120	9120	9110	174
674	20241015	102500	370958760	9140	9140	9140	9140	0
675	20241015	102400	370958760	9140	9140	9140	9140	1
676	20241015	102300	370949620	9140	9140	9140	9140	1
677	20241015	102200	370940480	9140	9140	9140	9140	2
678	20241015	102100	370922200	9140	9140	9140	9140	0
679	20241015	102000	370922200	9140	9140	9140	9140	0
680	20241015	101900	370922200	9140	9140	9140	9140	0
681	20241015	101800	370922200	9140	9130	9140	9130	740
682	20241015	101700	364163440	9130	9120	9130	9120	18
683	20241015	101600	363999130	9120	9120	9120	9120	32
684	20241015	101500	363707290	9140	9140	9140	9140	1
685	20241015	101400	363698150	9140	9140	9140	9140	0
686	20241015	101300	363698150	9140	9140	9140	9140	1
687	20241015	101200	363689010	9100	9100	9100	9100	0
688	20241015	101100	363689010	9100	9100	9100	9100	1
689	20241015	101000	363679910	9110	9110	9110	9110	0
690	20241015	100900	363679910	9110	9110	9110	9100	742
691	20241015	100800	356927590	9110	9110	9110	9110	12
692	20241015	100700	356818270	9110	9110	9110	9110	4
693	20241015	100600	356781830	9110	9120	9120	9110	236
694	20241015	100500	354631520	9120	9120	9120	9120	100
695	20241015	100400	353719520	9140	9140	9140	9140	1
696	20241015	100300	353710380	9140	9140	9140	9140	0
697	20241015	100200	353710380	9140	9100	9140	9100	121
698	20241015	100100	352609240	9140	9140	9140	9140	0
699	20241015	100000	352609240	9140	9140	9140	9140	5
700	20241015	095900	352563540	9090	9090	9090	9080	924
701	20241015	095800	344164980	9090	9090	9090	9090	228
702	20241015	095700	342092460	9090	9090	9090	9090	0
703	20241015	095600	342092460	9090	9110	9110	9090	458
704	20241015	095500	337926070	9140	9140	9140	9140	1
705	20241015	095400	337916930	9110	9120	9120	9110	76
706	20241015	095300	337224460	9110	9140	9140	9110	195
707	20241015	095200	335447860	9150	9150	9150	9150	0
708	20241015	095100	335447860	9150	9150	9150	9150	2
709	20241015	095000	335429560	9100	9080	9100	9080	2050
710	20241015	094900	316775110	9080	9110	9110	9080	3791
711	20241015	094800	282277360	9100	9150	9150	9100	833
712	20241015	094700	274690570	9110	9110	9110	9110	0
713	20241015	094600	274690570	9110	9110	9110	9100	2059
714	20241015	094500	255939260	9140	9170	9170	9140	2414
715	20241015	094400	233821150	9180	9180	9180	9180	20
716	20241015	094300	233637550	9180	9180	9180	9170	1145
717	20241015	094200	223127130	9200	9210	9210	9200	1129
718	20241015	094100	212740110	9240	9210	9240	9210	41
719	20241015	094000	212362440	9200	9200	9210	9200	914
720	20241015	093900	203953500	9200	9200	9200	9200	0
721	20241015	093800	203953500	9200	9200	9200	9200	981
722	20241015	093700	194928300	9210	9210	9210	9210	100
723	20241015	093600	194007300	9210	9210	9210	9210	161
724	20241015	093500	192524490	9200	9210	9210	9200	784
725	20241015	093400	185306690	9210	9250	9250	9210	3949
726	20241015	093300	148842280	9260	9270	9300	9260	175
727	20241015	093200	147221220	9280	9280	9280	9280	200
728	20241015	093100	145365220	9300	9300	9300	9300	0
729	20241015	093000	145365220	9300	9300	9300	9300	11
730	20241015	092900	145262920	9300	9290	9300	9290	85
731	20241015	092800	144473250	9250	9250	9250	9250	0
732	20241015	092700	144473250	9250	9250	9250	9250	0
733	20241015	092600	144473250	9250	9250	9250	9250	41
734	20241015	092500	144094000	9240	9240	9240	9240	20
735	20241015	092400	143909200	9240	9250	9260	9240	510
736	20241015	092300	139192460	9250	9260	9260	9250	200
737	20241015	092200	137341460	9240	9260	9260	9240	1896
738	20241015	092100	119801110	9300	9250	9300	9250	295
739	20241015	092000	117071860	9270	9290	9290	9270	998
740	20241015	091900	107807390	9290	9330	9340	9290	1360
741	20241015	091800	95137340	9330	9330	9330	9330	0
742	20241015	091700	95137340	9330	9330	9330	9330	1
743	20241015	091600	95128010	9330	9330	9330	9330	1
744	20241015	091500	95118680	9330	9340	9340	9330	223
745	20241015	091400	93037550	9380	9330	9380	9320	424
746	20241015	091300	89084770	9330	9350	9350	9330	1338
747	20241015	091200	76584720	9350	9350	9350	9350	2010
748	20241015	091100	57791220	9350	9350	9350	9350	0
749	20241015	091000	57791220	9350	9350	9350	9350	0
750	20241015	090900	57791220	9350	9350	9380	9350	2670
751	20241015	090800	32818440	9350	9380	9380	9350	81
752	20241015	090700	32060280	9380	9410	9410	9380	170
753	20241015	090600	30460610	9410	9410	9410	9410	40
754	20241015	090500	30084210	9450	9450	9450	9450	152
755	20241015	090400	28647810	9450	9450	9450	9450	15
756	20241015	090300	28506060	9450	9450	9480	9450	420
757	20241015	090200	24534980	9450	9410	9450	9410	1219
758	20241015	090100	13016950	9330	9390	9450	9330	1220
759	20241015	090000	1606510	9360	9340	9360	9340	172