KissMeData/417840/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	213600	2752135020	9600	9600	9600	9600	3727
3	20250123	213500	2752135020	9600	9600	9600	9600	0
4	20250123	213400	2752135020	9600	9600	9600	9600	0
5	20250123	213300	2752135020	9600	9600	9600	9600	0
6	20250123	213200	2752135020	9600	9600	9600	9600	0
7	20250123	213100	2752135020	9600	9600	9600	9600	0
8	20250123	213000	2752135020	9600	9600	9600	9600	0
9	20250123	212900	2752135020	9600	9600	9600	9600	0
10	20250123	212800	2752135020	9600	9600	9600	9600	0
11	20250123	212700	2752135020	9600	9600	9600	9600	0
12	20250123	212600	2752135020	9600	9600	9600	9600	0
13	20250123	212500	2752135020	9600	9600	9600	9600	0
14	20250123	212400	2752135020	9600	9600	9600	9600	0
15	20250123	212300	2752135020	9600	9600	9600	9600	0
16	20250123	212200	2752135020	9600	9600	9600	9600	0
17	20250123	212100	2752135020	9600	9600	9600	9600	0
18	20250123	212000	2752135020	9600	9600	9600	9600	0
19	20250123	211900	2752135020	9600	9600	9600	9600	0
20	20250123	211800	2752135020	9600	9600	9600	9600	0
21	20250123	211700	2752135020	9600	9600	9600	9600	0
22	20250123	211600	2752135020	9600	9600	9600	9600	0
23	20250123	211500	2752135020	9600	9600	9600	9600	0
24	20250123	211400	2752135020	9600	9600	9600	9600	0
25	20250123	211300	2752135020	9600	9600	9600	9600	0
26	20250123	211200	2752135020	9600	9600	9600	9600	0
27	20250123	211100	2752135020	9600	9600	9600	9600	0
28	20250123	211000	2752135020	9600	9600	9600	9600	0
29	20250123	210900	2752135020	9600	9600	9600	9600	0
30	20250123	210800	2752135020	9600	9600	9600	9600	0
31	20250123	210700	2752135020	9600	9600	9600	9600	0
32	20250123	210600	2752135020	9600	9600	9600	9600	3727
33	20250123	210500	2752135020	9600	9600	9600	9600	0
34	20250123	210400	2752135020	9600	9600	9600	9600	0
35	20250123	210300	2752135020	9600	9600	9600	9600	0
36	20250123	210200	2752135020	9600	9600	9600	9600	0
37	20250123	210100	2752135020	9600	9600	9600	9600	0
38	20250123	210000	2752135020	9600	9600	9600	9600	0
39	20250123	205900	2752135020	9600	9600	9600	9600	0
40	20250123	205800	2752135020	9600	9600	9600	9600	0
41	20250123	205700	2752135020	9600	9600	9600	9600	0
42	20250123	205600	2752135020	9600	9600	9600	9600	0
43	20250123	205500	2752135020	9600	9600	9600	9600	0
44	20250123	205400	2752135020	9600	9600	9600	9600	0
45	20250123	205300	2752135020	9600	9600	9600	9600	0
46	20250123	205200	2752135020	9600	9600	9600	9600	0
47	20250123	205100	2752135020	9600	9600	9600	9600	0
48	20250123	205000	2752135020	9600	9600	9600	9600	0
49	20250123	204900	2752135020	9600	9600	9600	9600	0
50	20250123	204800	2752135020	9600	9600	9600	9600	0
51	20250123	204700	2752135020	9600	9600	9600	9600	0
52	20250123	204600	2752135020	9600	9600	9600	9600	0
53	20250123	204500	2752135020	9600	9600	9600	9600	0
54	20250123	204400	2752135020	9600	9600	9600	9600	0
55	20250123	204300	2752135020	9600	9600	9600	9600	0
56	20250123	204200	2752135020	9600	9600	9600	9600	0
57	20250123	204100	2752135020	9600	9600	9600	9600	0
58	20250123	204000	2752135020	9600	9600	9600	9600	0
59	20250123	203900	2752135020	9600	9600	9600	9600	0
60	20250123	203800	2752135020	9600	9600	9600	9600	0
61	20250123	203700	2752135020	9600	9600	9600	9600	0
62	20250123	203600	2752135020	9600	9600	9600	9600	3727
63	20250123	203500	2752135020	9600	9600	9600	9600	0
64	20250123	203400	2752135020	9600	9600	9600	9600	0
65	20250123	203300	2752135020	9600	9600	9600	9600	0
66	20250123	203200	2752135020	9600	9600	9600	9600	0
67	20250123	203100	2752135020	9600	9600	9600	9600	0
68	20250123	203000	2752135020	9600	9600	9600	9600	0
69	20250123	202900	2752135020	9600	9600	9600	9600	0
70	20250123	202800	2752135020	9600	9600	9600	9600	0
71	20250123	202700	2752135020	9600	9600	9600	9600	0
72	20250123	202600	2752135020	9600	9600	9600	9600	0
73	20250123	202500	2752135020	9600	9600	9600	9600	0
74	20250123	202400	2752135020	9600	9600	9600	9600	0
75	20250123	202300	2752135020	9600	9600	9600	9600	0
76	20250123	202200	2752135020	9600	9600	9600	9600	0
77	20250123	202100	2752135020	9600	9600	9600	9600	0
78	20250123	202000	2752135020	9600	9600	9600	9600	0
79	20250123	201900	2752135020	9600	9600	9600	9600	0
80	20250123	201800	2752135020	9600	9600	9600	9600	0
81	20250123	201700	2752135020	9600	9600	9600	9600	0
82	20250123	201600	2752135020	9600	9600	9600	9600	0
83	20250123	201500	2752135020	9600	9600	9600	9600	0
84	20250123	201400	2752135020	9600	9600	9600	9600	0
85	20250123	201300	2752135020	9600	9600	9600	9600	0
86	20250123	201200	2752135020	9600	9600	9600	9600	0
87	20250123	201100	2752135020	9600	9600	9600	9600	0
88	20250123	201000	2752135020	9600	9600	9600	9600	0
89	20250123	200900	2752135020	9600	9600	9600	9600	0
90	20250123	200800	2752135020	9600	9600	9600	9600	0
91	20250123	200700	2752135020	9600	9600	9600	9600	0
92	20250123	200600	2752135020	9600	9600	9600	9600	3727
93	20250123	200500	2752135020	9600	9600	9600	9600	0
94	20250123	200400	2752135020	9600	9600	9600	9600	0
95	20250123	200300	2752135020	9600	9600	9600	9600	0
96	20250123	200200	2752135020	9600	9600	9600	9600	0
97	20250123	200100	2752135020	9600	9600	9600	9600	0
98	20250123	200000	2752135020	9600	9600	9600	9600	0
99	20250123	195900	2752135020	9600	9600	9600	9600	0
100	20250123	195800	2752135020	9600	9600	9600	9600	0
101	20250123	195700	2752135020	9600	9600	9600	9600	0
102	20250123	195600	2752135020	9600	9600	9600	9600	0
103	20250123	195500	2752135020	9600	9600	9600	9600	0
104	20250123	195400	2752135020	9600	9600	9600	9600	0
105	20250123	195300	2752135020	9600	9600	9600	9600	0
106	20250123	195200	2752135020	9600	9600	9600	9600	0
107	20250123	195100	2752135020	9600	9600	9600	9600	0
108	20250123	195000	2752135020	9600	9600	9600	9600	0
109	20250123	194900	2752135020	9600	9600	9600	9600	0
110	20250123	194800	2752135020	9600	9600	9600	9600	0
111	20250123	194700	2752135020	9600	9600	9600	9600	0
112	20250123	194600	2752135020	9600	9600	9600	9600	0
113	20250123	194500	2752135020	9600	9600	9600	9600	0
114	20250123	194400	2752135020	9600	9600	9600	9600	0
115	20250123	194300	2752135020	9600	9600	9600	9600	0
116	20250123	194200	2752135020	9600	9600	9600	9600	0
117	20250123	194100	2752135020	9600	9600	9600	9600	0
118	20250123	194000	2752135020	9600	9600	9600	9600	0
119	20250123	193900	2752135020	9600	9600	9600	9600	0
120	20250123	193800	2752135020	9600	9600	9600	9600	0
121	20250123	193700	2752135020	9600	9600	9600	9600	0
122	20250123	193600	2752135020	9600	9600	9600	9600	3727
123	20250123	193500	2752135020	9600	9600	9600	9600	0
124	20250123	193400	2752135020	9600	9600	9600	9600	0
125	20250123	193300	2752135020	9600	9600	9600	9600	0
126	20250123	193200	2752135020	9600	9600	9600	9600	0
127	20250123	193100	2752135020	9600	9600	9600	9600	0
128	20250123	193000	2752135020	9600	9600	9600	9600	0
129	20250123	192900	2752135020	9600	9600	9600	9600	0
130	20250123	192800	2752135020	9600	9600	9600	9600	0
131	20250123	192700	2752135020	9600	9600	9600	9600	0
132	20250123	192600	2752135020	9600	9600	9600	9600	0
133	20250123	192500	2752135020	9600	9600	9600	9600	0
134	20250123	192400	2752135020	9600	9600	9600	9600	0
135	20250123	192300	2752135020	9600	9600	9600	9600	0
136	20250123	192200	2752135020	9600	9600	9600	9600	0
137	20250123	192100	2752135020	9600	9600	9600	9600	0
138	20250123	192000	2752135020	9600	9600	9600	9600	0
139	20250123	191900	2752135020	9600	9600	9600	9600	0
140	20250123	191800	2752135020	9600	9600	9600	9600	0
141	20250123	191700	2752135020	9600	9600	9600	9600	0
142	20250123	191600	2752135020	9600	9600	9600	9600	0
143	20250123	191500	2752135020	9600	9600	9600	9600	0
144	20250123	191400	2752135020	9600	9600	9600	9600	0
145	20250123	191300	2752135020	9600	9600	9600	9600	0
146	20250123	191200	2752135020	9600	9600	9600	9600	0
147	20250123	191100	2752135020	9600	9600	9600	9600	0
148	20250123	191000	2752135020	9600	9600	9600	9600	0
149	20250123	190900	2752135020	9600	9600	9600	9600	0
150	20250123	190800	2752135020	9600	9600	9600	9600	0
151	20250123	190700	2752135020	9600	9600	9600	9600	0
152	20250123	190600	2752135020	9600	9600	9600	9600	3727
153	20250123	190500	2752135020	9600	9600	9600	9600	0
154	20250123	190400	2752135020	9600	9600	9600	9600	0
155	20250123	190300	2752135020	9600	9600	9600	9600	0
156	20250123	190200	2752135020	9600	9600	9600	9600	0
157	20250123	190100	2752135020	9600	9600	9600	9600	0
158	20250123	190000	2752135020	9600	9600	9600	9600	0
159	20250123	185900	2752135020	9600	9600	9600	9600	0
160	20250123	185800	2752135020	9600	9600	9600	9600	0
161	20250123	185700	2752135020	9600	9600	9600	9600	0
162	20250123	185600	2752135020	9600	9600	9600	9600	0
163	20250123	185500	2752135020	9600	9600	9600	9600	0
164	20250123	185400	2752135020	9600	9600	9600	9600	0
165	20250123	185300	2752135020	9600	9600	9600	9600	0
166	20250123	185200	2752135020	9600	9600	9600	9600	0
167	20250123	185100	2752135020	9600	9600	9600	9600	0
168	20250123	185000	2752135020	9600	9600	9600	9600	0
169	20250123	184900	2752135020	9600	9600	9600	9600	0
170	20250123	184800	2752135020	9600	9600	9600	9600	0
171	20250123	184700	2752135020	9600	9600	9600	9600	0
172	20250123	184600	2752135020	9600	9600	9600	9600	0
173	20250123	184500	2752135020	9600	9600	9600	9600	0
174	20250123	184400	2752135020	9600	9600	9600	9600	0
175	20250123	184300	2752135020	9600	9600	9600	9600	0
176	20250123	184200	2752135020	9600	9600	9600	9600	0
177	20250123	184100	2752135020	9600	9600	9600	9600	0
178	20250123	184000	2752135020	9600	9600	9600	9600	0
179	20250123	183900	2752135020	9600	9600	9600	9600	0
180	20250123	183800	2752135020	9600	9600	9600	9600	0
181	20250123	183700	2752135020	9600	9600	9600	9600	0
182	20250123	183600	2752135020	9600	9600	9600	9600	3727
183	20250123	183500	2752135020	9600	9600	9600	9600	0
184	20250123	183400	2752135020	9600	9600	9600	9600	0
185	20250123	183300	2752135020	9600	9600	9600	9600	0
186	20250123	183200	2752135020	9600	9600	9600	9600	0
187	20250123	183100	2752135020	9600	9600	9600	9600	0
188	20250123	183000	2752135020	9600	9600	9600	9600	0
189	20250123	182900	2752135020	9600	9600	9600	9600	0
190	20250123	182800	2752135020	9600	9600	9600	9600	0
191	20250123	182700	2752135020	9600	9600	9600	9600	0
192	20250123	182600	2752135020	9600	9600	9600	9600	0
193	20250123	182500	2752135020	9600	9600	9600	9600	0
194	20250123	182400	2752135020	9600	9600	9600	9600	0
195	20250123	182300	2752135020	9600	9600	9600	9600	0
196	20250123	182200	2752135020	9600	9600	9600	9600	0
197	20250123	182100	2752135020	9600	9600	9600	9600	0
198	20250123	182000	2752135020	9600	9600	9600	9600	0
199	20250123	181900	2752135020	9600	9600	9600	9600	0
200	20250123	181800	2752135020	9600	9600	9600	9600	0
201	20250123	181700	2752135020	9600	9600	9600	9600	0
202	20250123	181600	2752135020	9600	9600	9600	9600	0
203	20250123	181500	2752135020	9600	9600	9600	9600	0
204	20250123	181400	2752135020	9600	9600	9600	9600	0
205	20250123	181300	2752135020	9600	9600	9600	9600	0
206	20250123	181200	2752135020	9600	9600	9600	9600	0
207	20250123	181100	2752135020	9600	9600	9600	9600	0
208	20250123	181000	2752135020	9600	9600	9600	9600	0
209	20250123	180900	2752135020	9600	9600	9600	9600	0
210	20250123	180800	2752135020	9600	9600	9600	9600	0
211	20250123	180700	2752135020	9600	9600	9600	9600	0
212	20250123	180600	2752135020	9600	9600	9600	9600	3727
213	20250123	180500	2752135020	9600	9600	9600	9600	0
214	20250123	180400	2752135020	9600	9600	9600	9600	0
215	20250123	180300	2752135020	9600	9600	9600	9600	0
216	20250123	180200	2752135020	9600	9600	9600	9600	0
217	20250123	180100	2752135020	9600	9600	9600	9600	0
218	20250123	180000	2752135020	9600	9600	9600	9600	0
219	20250123	175900	2752135020	9600	9600	9600	9600	0
220	20250123	175800	2752135020	9600	9600	9600	9600	0
221	20250123	175700	2752135020	9600	9600	9600	9600	0
222	20250123	175600	2752135020	9600	9600	9600	9600	0
223	20250123	175500	2752135020	9600	9600	9600	9600	0
224	20250123	175400	2752135020	9600	9600	9600	9600	0
225	20250123	175300	2752135020	9600	9600	9600	9600	0
226	20250123	175200	2752135020	9600	9600	9600	9600	0
227	20250123	175100	2752135020	9600	9600	9600	9600	0
228	20250123	175000	2752135020	9600	9600	9600	9600	0
229	20250123	174900	2752135020	9600	9600	9600	9600	0
230	20250123	174800	2752135020	9600	9600	9600	9600	0
231	20250123	174700	2752135020	9600	9600	9600	9600	0
232	20250123	174600	2752135020	9600	9600	9600	9600	0
233	20250123	174500	2752135020	9600	9600	9600	9600	0
234	20250123	174400	2752135020	9600	9600	9600	9600	0
235	20250123	174300	2752135020	9600	9600	9600	9600	0
236	20250123	174200	2752135020	9600	9600	9600	9600	0
237	20250123	174100	2752135020	9600	9600	9600	9600	0
238	20250123	174000	2752135020	9600	9600	9600	9600	0
239	20250123	173900	2752135020	9600	9600	9600	9600	0
240	20250123	173800	2752135020	9600	9600	9600	9600	0
241	20250123	173700	2752135020	9600	9600	9600	9600	0
242	20250123	173600	2752135020	9600	9600	9600	9600	3727
243	20250123	173500	2752135020	9600	9600	9600	9600	0
244	20250123	173400	2752135020	9600	9600	9600	9600	0
245	20250123	173300	2752135020	9600	9600	9600	9600	0
246	20250123	173200	2752135020	9600	9600	9600	9600	0
247	20250123	173100	2752135020	9600	9600	9600	9600	0
248	20250123	173000	2752135020	9600	9600	9600	9600	0
249	20250123	172900	2752135020	9600	9600	9600	9600	0
250	20250123	172800	2752135020	9600	9600	9600	9600	0
251	20250123	172700	2752135020	9600	9600	9600	9600	0
252	20250123	172600	2752135020	9600	9600	9600	9600	0
253	20250123	172500	2752135020	9600	9600	9600	9600	0
254	20250123	172400	2752135020	9600	9600	9600	9600	0
255	20250123	172300	2752135020	9600	9600	9600	9600	0
256	20250123	172200	2752135020	9600	9600	9600	9600	0
257	20250123	172100	2752135020	9600	9600	9600	9600	0
258	20250123	172000	2752135020	9600	9600	9600	9600	0
259	20250123	171900	2752135020	9600	9600	9600	9600	0
260	20250123	171800	2752135020	9600	9600	9600	9600	0
261	20250123	171700	2752135020	9600	9600	9600	9600	0
262	20250123	171600	2752135020	9600	9600	9600	9600	0
263	20250123	171500	2752135020	9600	9600	9600	9600	0
264	20250123	171400	2752135020	9600	9600	9600	9600	0
265	20250123	171300	2752135020	9600	9600	9600	9600	0
266	20250123	171200	2752135020	9600	9600	9600	9600	0
267	20250123	171100	2752135020	9600	9600	9600	9600	0
268	20250123	171000	2752135020	9600	9600	9600	9600	0
269	20250123	170900	2752135020	9600	9600	9600	9600	0
270	20250123	170800	2752135020	9600	9600	9600	9600	0
271	20250123	170700	2752135020	9600	9600	9600	9600	0
272	20250123	170600	2752135020	9600	9600	9600	9600	3727
273	20250123	170500	2752135020	9600	9600	9600	9600	0
274	20250123	170400	2752135020	9600	9600	9600	9600	0
275	20250123	170300	2752135020	9600	9600	9600	9600	0
276	20250123	170200	2752135020	9600	9600	9600	9600	0
277	20250123	170100	2752135020	9600	9600	9600	9600	0
278	20250123	170000	2752135020	9600	9600	9600	9600	0
279	20250123	165900	2752135020	9600	9600	9600	9600	0
280	20250123	165800	2752135020	9600	9600	9600	9600	0
281	20250123	165700	2752135020	9600	9600	9600	9600	0
282	20250123	165600	2752135020	9600	9600	9600	9600	0
283	20250123	165500	2752135020	9600	9600	9600	9600	0
284	20250123	165400	2752135020	9600	9600	9600	9600	0
285	20250123	165300	2752135020	9600	9600	9600	9600	0
286	20250123	165200	2752135020	9600	9600	9600	9600	0
287	20250123	165100	2752135020	9600	9600	9600	9600	0
288	20250123	165000	2752135020	9600	9600	9600	9600	0
289	20250123	164900	2752135020	9600	9600	9600	9600	0
290	20250123	164800	2752135020	9600	9600	9600	9600	0
291	20250123	164700	2752135020	9600	9600	9600	9600	0
292	20250123	164600	2752135020	9600	9600	9600	9600	0
293	20250123	164500	2752135020	9600	9600	9600	9600	0
294	20250123	164400	2752135020	9600	9600	9600	9600	0
295	20250123	164300	2752135020	9600	9600	9600	9600	0
296	20250123	164200	2752135020	9600	9600	9600	9600	0
297	20250123	164100	2752135020	9600	9600	9600	9600	0
298	20250123	164000	2752135020	9600	9600	9600	9600	0
299	20250123	163900	2752135020	9600	9600	9600	9600	0
300	20250123	163800	2752135020	9600	9600	9600	9600	0
301	20250123	163700	2752135020	9600	9600	9600	9600	0
302	20250123	163600	2752135020	9600	9600	9600	9600	3727
303	20250123	163500	2752135020	9600	9600	9600	9600	0
304	20250123	163400	2752135020	9600	9600	9600	9600	0
305	20250123	163300	2752135020	9600	9600	9600	9600	0
306	20250123	163200	2752135020	9600	9600	9600	9600	0
307	20250123	163100	2752135020	9600	9600	9600	9600	0
308	20250123	163000	2752135020	9600	9600	9600	9600	0
309	20250123	162900	2752135020	9600	9600	9600	9600	0
310	20250123	162800	2752135020	9600	9600	9600	9600	0
311	20250123	162700	2752135020	9600	9600	9600	9600	0
312	20250123	162600	2752135020	9600	9600	9600	9600	0
313	20250123	162500	2752135020	9600	9600	9600	9600	0
314	20250123	162400	2752135020	9600	9600	9600	9600	0
315	20250123	162300	2752135020	9600	9600	9600	9600	0
316	20250123	162200	2752135020	9600	9600	9600	9600	0
317	20250123	162100	2752135020	9600	9600	9600	9600	0
318	20250123	162000	2752135020	9600	9600	9600	9600	0
319	20250123	161900	2752135020	9600	9600	9600	9600	0
320	20250123	161800	2752135020	9600	9600	9600	9600	0
321	20250123	161700	2752135020	9600	9600	9600	9600	0
322	20250123	161600	2752135020	9600	9600	9600	9600	0
323	20250123	161500	2752135020	9600	9600	9600	9600	0
324	20250123	161400	2752135020	9600	9600	9600	9600	0
325	20250123	161300	2752135020	9600	9600	9600	9600	0
326	20250123	161200	2752135020	9600	9600	9600	9600	0
327	20250123	161100	2752135020	9600	9600	9600	9600	0
328	20250123	161000	2752135020	9600	9600	9600	9600	0
329	20250123	160900	2752135020	9600	9600	9600	9600	0
330	20250123	160800	2752135020	9600	9600	9600	9600	0
331	20250123	160700	2752135020	9600	9600	9600	9600	0
332	20250123	160600	2752135020	9600	9600	9600	9600	3727
333	20250123	160500	2752135020	9600	9600	9600	9600	0
334	20250123	160400	2752135020	9600	9600	9600	9600	0
335	20250123	160300	2752135020	9600	9600	9600	9600	0
336	20250123	160200	2752135020	9600	9600	9600	9600	0
337	20250123	160100	2752135020	9600	9600	9600	9600	0
338	20250123	160000	2752135020	9600	9600	9600	9600	0
339	20250123	155900	2752135020	9600	9600	9600	9600	0
340	20250123	155800	2752135020	9600	9600	9600	9600	0
341	20250123	155700	2752135020	9600	9600	9600	9600	0
342	20250123	155600	2752135020	9600	9600	9600	9600	0
343	20250123	155500	2752135020	9600	9600	9600	9600	0
344	20250123	155400	2752135020	9600	9600	9600	9600	0
345	20250123	155300	2752135020	9600	9600	9600	9600	0
346	20250123	155200	2752135020	9600	9600	9600	9600	0
347	20250123	155100	2752135020	9600	9600	9600	9600	0
348	20250123	155000	2752135020	9600	9600	9600	9600	0
349	20250123	154900	2752135020	9600	9600	9600	9600	0
350	20250123	154800	2752135020	9600	9600	9600	9600	0
351	20250123	154700	2752135020	9600	9600	9600	9600	0
352	20250123	154600	2752135020	9600	9600	9600	9600	0
353	20250123	154500	2752135020	9600	9600	9600	9600	0
354	20250123	154400	2752135020	9600	9600	9600	9600	0
355	20250123	154300	2752135020	9600	9600	9600	9600	0
356	20250123	154200	2752135020	9600	9600	9600	9600	0
357	20250123	154100	2752135020	9600	9600	9600	9600	0
358	20250123	154000	2752135020	9600	9600	9600	9600	0
359	20250123	153900	2752135020	9600	9600	9600	9600	0
360	20250123	153800	2752135020	9600	9600	9600	9600	0
361	20250123	153700	2752135020	9600	9600	9600	9600	0
362	20250123	153600	2752135020	9600	9600	9600	9600	3727
363	20250123	153500	2752135020	9600	9600	9600	9600	0
364	20250123	153400	2752135020	9600	9600	9600	9600	0
365	20250123	153300	2752135020	9600	9600	9600	9600	0
366	20250123	153200	2752135020	9600	9600	9600	9600	0
367	20250123	153100	2752135020	9600	9600	9600	9600	0
368	20250123	153000	2752135020	9600	9600	9600	9600	3727
369	20250123	152900	2716355820	9640	9640	9640	9640	0
370	20250123	152800	2716355820	9640	9640	9640	9640	0
371	20250123	152700	2716355820	9640	9640	9640	9640	0
372	20250123	152600	2716355820	9640	9640	9640	9640	0
373	20250123	152500	2716355820	9640	9640	9640	9640	0
374	20250123	152400	2716355820	9640	9640	9640	9640	0
375	20250123	152300	2716355820	9640	9640	9640	9640	0
376	20250123	152200	2716355820	9640	9640	9640	9640	0
377	20250123	152100	2716355820	9640	9640	9640	9640	0
378	20250123	152000	2716355820	9640	9640	9640	9640	0
379	20250123	151900	2716355820	9640	9640	9640	9630	902
380	20250123	151800	2707660650	9640	9620	9640	9620	713
381	20250123	151700	2700795070	9620	9610	9620	9610	520
382	20250123	151600	2695797840	9610	9610	9610	9610	40
383	20250123	151500	2695413440	9610	9610	9610	9610	242
384	20250123	151400	2693087820	9610	9600	9610	9590	328
385	20250123	151300	2689938750	9600	9620	9620	9600	743
386	20250123	151200	2682805310	9620	9560	9620	9550	1659
387	20250123	151100	2666898160	9560	9560	9560	9560	20
388	20250123	151000	2666706960	9550	9550	9550	9540	81
389	20250123	150900	2665934110	9560	9540	9560	9540	534
390	20250123	150800	2660839640	9540	9540	9550	9540	121
391	20250123	150700	2659684300	9530	9550	9550	9530	806
392	20250123	150600	2652000420	9550	9550	9550	9530	1362
393	20250123	150500	2639011760	9540	9550	9550	9530	2792
394	20250123	150400	2612379410	9540	9550	9560	9540	1089
395	20250123	150300	2601972520	9550	9550	9550	9550	200
396	20250123	150200	2600062520	9550	9570	9570	9550	1411
397	20250123	150100	2586573890	9570	9580	9580	9570	88
398	20250123	150000	2585731490	9580	9580	9590	9580	966
399	20250123	145900	2576476210	9580	9590	9590	9580	432
400	20250123	145800	2572333480	9590	9590	9590	9580	552
401	20250123	145700	2567043420	9590	9590	9590	9580	57
402	20250123	145600	2566496800	9590	9590	9600	9590	680
403	20250123	145500	2559975400	9590	9620	9620	9590	166
404	20250123	145400	2558381560	9600	9620	9620	9600	510
405	20250123	145300	2553484130	9640	9650	9650	9610	150
406	20250123	145200	2552040510	9650	9660	9660	9650	180
407	20250123	145100	2550301910	9660	9660	9660	9660	199
408	20250123	145000	2548379570	9660	9620	9660	9620	1118
409	20250123	144900	2537585530	9620	9620	9620	9620	3
410	20250123	144800	2537556670	9620	9620	9620	9620	375
411	20250123	144700	2533949170	9620	9610	9620	9610	22
412	20250123	144600	2533737570	9600	9600	9600	9600	3
413	20250123	144500	2533708770	9590	9600	9620	9590	1121
414	20250123	144400	2522942580	9600	9620	9620	9600	1985
415	20250123	144300	2503864060	9620	9630	9630	9620	1546
416	20250123	144200	2488986620	9630	9640	9640	9630	324
417	20250123	144100	2485865470	9640	9650	9650	9640	1108
418	20250123	144000	2475176920	9660	9660	9660	9660	448
419	20250123	143900	2470849240	9660	9670	9670	9660	724
420	20250123	143800	2463850430	9670	9670	9670	9670	100
421	20250123	143700	2462883430	9670	9660	9670	9660	305
422	20250123	143600	2459934130	9660	9660	9660	9660	10
423	20250123	143500	2459837530	9670	9670	9670	9670	20
424	20250123	143400	2459644130	9670	9670	9670	9670	269
425	20250123	143300	2457042900	9670	9670	9670	9670	0
426	20250123	143200	2457042900	9670	9670	9670	9670	12
427	20250123	143100	2456926860	9660	9700	9700	9660	166
428	20250123	143000	2455322380	9700	9700	9700	9700	20
429	20250123	142900	2455128380	9690	9690	9690	9690	1
430	20250123	142800	2455118690	9700	9700	9700	9700	0
431	20250123	142700	2455118690	9700	9700	9700	9700	11
432	20250123	142600	2455011990	9660	9680	9680	9660	543
433	20250123	142500	2449762940	9670	9670	9670	9670	101
434	20250123	142400	2448786270	9670	9700	9700	9670	1368
435	20250123	142300	2435545460	9700	9700	9700	9700	683
436	20250123	142200	2428920360	9710	9710	9710	9710	14
437	20250123	142100	2428784420	9710	9710	9710	9710	99
438	20250123	142000	2427823130	9710	9740	9740	9710	21
439	20250123	141900	2427618620	9750	9740	9750	9740	60
440	20250123	141800	2427034190	9720	9720	9720	9720	1
441	20250123	141700	2427024470	9700	9700	9700	9700	0
442	20250123	141600	2427024470	9700	9740	9740	9700	509
443	20250123	141500	2422066850	9740	9740	9740	9740	4
444	20250123	141400	2422027890	9750	9690	9750	9690	996
445	20250123	141300	2412348970	9690	9710	9710	9690	721
446	20250123	141200	2405354260	9750	9750	9750	9750	0
447	20250123	141100	2405354260	9750	9710	9750	9700	3406
448	20250123	141000	2372316000	9750	9710	9750	9710	710
449	20250123	140900	2365403330	9700	9700	9700	9700	101
450	20250123	140800	2364423630	9710	9710	9710	9710	44
451	20250123	140700	2363996390	9700	9700	9700	9700	88
452	20250123	140600	2363142790	9700	9720	9720	9700	1455
453	20250123	140500	2349014040	9720	9720	9720	9720	720
454	20250123	140400	2342015640	9720	9720	9720	9720	0
455	20250123	140300	2342015640	9720	9720	9720	9720	0
456	20250123	140200	2342015640	9720	9720	9720	9720	189
457	20250123	140100	2340178560	9720	9730	9730	9720	1001
458	20250123	140000	2330447160	9720	9720	9720	9720	0
459	20250123	135900	2330447160	9720	9720	9720	9720	0
460	20250123	135800	2330447160	9720	9720	9720	9720	0
461	20250123	135700	2330447160	9720	9720	9720	9720	1
462	20250123	135600	2330437440	9730	9740	9740	9730	921
463	20250123	135500	2321475650	9740	9740	9740	9740	0
464	20250123	135400	2321475650	9740	9760	9760	9740	1017
465	20250123	135300	2311567300	9760	9760	9760	9760	0
466	20250123	135200	2311567300	9760	9760	9760	9760	38
467	20250123	135100	2311196420	9760	9760	9760	9760	2
468	20250123	135000	2311176900	9760	9760	9760	9760	0
469	20250123	134900	2311176900	9760	9760	9760	9760	0
470	20250123	134800	2311176900	9760	9750	9760	9740	371
471	20250123	134700	2307559720	9740	9740	9740	9740	0
472	20250123	134600	2307559720	9740	9750	9750	9740	507
473	20250123	134500	2302621500	9750	9750	9750	9750	10
474	20250123	134400	2302524000	9750	9750	9750	9740	577
475	20250123	134300	2296899550	9750	9760	9760	9750	746
476	20250123	134200	2289618840	9760	9770	9770	9760	93
477	20250123	134100	2288710850	9770	9770	9770	9770	109
478	20250123	134000	2287645920	9780	9770	9780	9770	113
479	20250123	133900	2286541780	9770	9770	9770	9770	0
480	20250123	133800	2286541780	9770	9780	9780	9770	452
481	20250123	133700	2282123180	9780	9780	9780	9780	250
482	20250123	133600	2279678180	9780	9790	9820	9780	93
483	20250123	133500	2278765660	9790	9790	9790	9790	190
484	20250123	133400	2276905560	9790	9790	9790	9790	138
485	20250123	133300	2275554540	9800	9800	9800	9800	21
486	20250123	133200	2275348740	9800	9820	9830	9800	97
487	20250123	133100	2274396680	9830	9810	9830	9810	1101
488	20250123	133000	2263594350	9830	9830	9830	9830	60
489	20250123	132900	2263004550	9830	9790	9840	9790	348
490	20250123	132800	2259583520	9820	9810	9820	9810	219
491	20250123	132700	2257432950	9790	9790	9790	9790	13
492	20250123	132600	2257305680	9790	9790	9790	9790	291
493	20250123	132500	2254456790	9790	9770	9790	9770	909
494	20250123	132400	2245573930	9770	9770	9770	9770	234
495	20250123	132300	2243287750	9760	9760	9760	9760	0
496	20250123	132200	2243287750	9760	9760	9760	9760	564
497	20250123	132100	2237783110	9770	9780	9780	9770	49
498	20250123	132000	2237304290	9770	9780	9780	9770	203
499	20250123	131900	2235320950	9760	9760	9760	9760	497
500	20250123	131800	2230470230	9760	9760	9760	9760	265
501	20250123	131700	2227883830	9760	9760	9760	9760	0
502	20250123	131600	2227883830	9760	9780	9780	9760	145
503	20250123	131500	2226468490	9780	9770	9780	9770	94
504	20250123	131400	2225549720	9780	9780	9780	9780	0
505	20250123	131300	2225549720	9780	9780	9780	9780	4
506	20250123	131200	2225510600	9760	9760	9760	9750	373
507	20250123	131100	2221873120	9760	9750	9760	9750	131
508	20250123	131000	2220595560	9760	9750	9760	9750	32
509	20250123	130900	2220283280	9750	9750	9760	9750	578
510	20250123	130800	2214647770	9760	9760	9760	9760	51
511	20250123	130700	2214150010	9780	9780	9780	9780	49
512	20250123	130600	2213670790	9780	9770	9780	9750	1471
513	20250123	130500	2199304000	9780	9770	9780	9760	414
514	20250123	130400	2195255860	9760	9760	9760	9760	0
515	20250123	130300	2195255860	9760	9780	9780	9760	87
516	20250123	130200	2194406000	9780	9760	9780	9750	256
517	20250123	130100	2191909440	9750	9760	9820	9750	2498
518	20250123	130000	2167459220	9740	9740	9740	9740	50
519	20250123	125900	2166972220	9730	9760	9760	9730	1010
520	20250123	125800	2157133700	9760	9750	9760	9750	135
521	20250123	125700	2155817140	9760	9760	9770	9760	57
522	20250123	125600	2155260760	9770	9770	9770	9770	206
523	20250123	125500	2153248140	9740	9760	9760	9730	572
524	20250123	125400	2147675110	9780	9790	9790	9780	56
525	20250123	125300	2147127070	9790	9780	9790	9780	66
526	20250123	125200	2146481080	9780	9790	9790	9780	33
527	20250123	125100	2146158060	9790	9790	9790	9760	819
528	20250123	125000	2138155450	9790	9790	9790	9740	1566
529	20250123	124900	2122852500	9790	9720	9790	9720	4181
530	20250123	124800	2082032380	9720	9720	9720	9720	200
531	20250123	124700	2080088380	9700	9720	9720	9700	154
532	20250123	124600	2078594320	9720	9700	9720	9700	184
533	20250123	124500	2076808440	9700	9700	9700	9700	2
534	20250123	124400	2076789040	9700	9700	9700	9700	170
535	20250123	124300	2075140040	9700	9710	9710	9700	520
536	20250123	124200	2070095980	9710	9700	9710	9700	18
537	20250123	124100	2069921340	9700	9710	9710	9700	52
538	20250123	124000	2069416580	9710	9710	9710	9710	20
539	20250123	123900	2069222380	9720	9720	9720	9720	47
540	20250123	123800	2068765540	9700	9700	9700	9700	6
541	20250123	123700	2068707340	9700	9730	9740	9700	780
542	20250123	123600	2061120380	9730	9730	9730	9730	0
543	20250123	123500	2061120380	9730	9730	9730	9730	2
544	20250123	123400	2061100920	9730	9760	9760	9730	207
545	20250123	123300	2059085010	9770	9770	9770	9740	787
546	20250123	123200	2051401800	9760	9770	9770	9760	1133
547	20250123	123100	2040334860	9770	9720	9770	9720	1521
548	20250123	123000	2025508500	9720	9720	9720	9720	829
549	20250123	122900	2017450620	9710	9710	9710	9710	30
550	20250123	122800	2017159320	9700	9680	9700	9680	698
551	20250123	122700	2010398680	9680	9670	9680	9670	202
552	20250123	122600	2008443420	9670	9670	9670	9670	50
553	20250123	122500	2007959920	9660	9670	9670	9660	1128
554	20250123	122400	1997058920	9680	9680	9680	9680	15
555	20250123	122300	1996913720	9680	9680	9680	9630	923
556	20250123	122200	1988024580	9630	9630	9630	9630	0
557	20250123	122100	1988024580	9630	9650	9650	9630	554
558	20250123	122000	1982684960	9650	9660	9660	9650	373
559	20250123	121900	1979085430	9650	9650	9650	9650	0
560	20250123	121800	1979085430	9650	9650	9650	9650	945
561	20250123	121700	1969966180	9650	9670	9670	9650	392
562	20250123	121600	1966181790	9660	9670	9670	9660	185
563	20250123	121500	1964394590	9670	9670	9670	9670	11
564	20250123	121400	1964288220	9660	9660	9670	9660	94
565	20250123	121300	1963380170	9660	9660	9660	9660	0
566	20250123	121200	1963380170	9660	9660	9660	9660	0
567	20250123	121100	1963380170	9660	9660	9660	9660	0
568	20250123	121000	1963380170	9660	9660	9660	9660	135
569	20250123	120900	1962076070	9660	9660	9660	9660	0
570	20250123	120800	1962076070	9660	9660	9660	9660	53
571	20250123	120700	1961564090	9660	9650	9660	9650	635
572	20250123	120600	1955436070	9650	9650	9650	9650	335
573	20250123	120500	1952203320	9650	9670	9670	9650	560
574	20250123	120400	1946793800	9670	9670	9670	9670	212
575	20250123	120300	1944743760	9670	9670	9670	9670	1
576	20250123	120200	1944734090	9670	9670	9670	9670	304
577	20250123	120100	1941794410	9680	9680	9680	9680	227
578	20250123	120000	1939597050	9680	9680	9680	9680	49
579	20250123	115900	1939122730	9680	9680	9680	9680	361
580	20250123	115800	1935628250	9680	9680	9680	9680	314
581	20250123	115700	1932588730	9680	9680	9680	9680	0
582	20250123	115600	1932588730	9680	9680	9680	9680	0
583	20250123	115500	1932588730	9680	9690	9690	9680	98
584	20250123	115400	1931640030	9690	9690	9690	9690	24
585	20250123	115300	1931407470	9690	9690	9690	9690	11
586	20250123	115200	1931300880	9690	9690	9690	9690	13
587	20250123	115100	1931174910	9690	9690	9690	9690	2
588	20250123	115000	1931155530	9690	9690	9690	9690	6
589	20250123	114900	1931097390	9680	9680	9680	9680	138
590	20250123	114800	1929761550	9680	9680	9680	9680	1
591	20250123	114700	1929751870	9690	9700	9700	9690	117
592	20250123	114600	1928617790	9700	9700	9700	9690	619
593	20250123	114500	1922615480	9700	9700	9700	9700	13
594	20250123	114400	1922489380	9690	9700	9700	9690	233
595	20250123	114300	1920231280	9700	9700	9700	9700	780
596	20250123	114200	1912665280	9700	9720	9720	9700	208
597	20250123	114100	1910644720	9730	9730	9730	9730	33
598	20250123	114000	1910323630	9720	9700	9720	9690	637
599	20250123	113900	1904141640	9680	9680	9680	9680	912
600	20250123	113800	1895313480	9650	9680	9680	9650	289
601	20250123	113700	1892515990	9670	9650	9670	9650	1406
602	20250123	113600	1878927020	9630	9630	9650	9630	202
603	20250123	113500	1876981640	9650	9650	9650	9610	635
604	20250123	113400	1870860710	9650	9650	9650	9650	52
605	20250123	113300	1870358910	9650	9650	9650	9610	2127
606	20250123	113200	1849836960	9600	9580	9630	9580	3046
607	20250123	113100	1820577670	9580	9610	9610	9510	4825
608	20250123	113000	1774440150	9610	9670	9670	9600	9641
609	20250123	112900	1681582130	9670	9680	9680	9670	1056
610	20250123	112800	1671363100	9680	9690	9690	9680	205
611	20250123	112700	1669376800	9690	9690	9690	9690	0
612	20250123	112600	1669376800	9690	9690	9690	9690	39
613	20250123	112500	1668998890	9690	9690	9690	9690	100
614	20250123	112400	1668029890	9690	9690	9690	9690	30
615	20250123	112300	1667739190	9690	9690	9690	9690	81
616	20250123	112200	1666954300	9690	9690	9690	9690	61
617	20250123	112100	1666363210	9690	9690	9690	9690	0
618	20250123	112000	1666363210	9690	9690	9690	9690	101
619	20250123	111900	1665384520	9700	9700	9700	9700	70
620	20250123	111800	1664705520	9700	9700	9700	9700	30
621	20250123	111700	1664414520	9700	9690	9700	9690	29
622	20250123	111600	1664133400	9700	9700	9700	9700	15
623	20250123	111500	1663987900	9670	9670	9670	9670	34
624	20250123	111400	1663659120	9670	9670	9670	9670	222
625	20250123	111300	1661512380	9680	9680	9680	9680	0
626	20250123	111200	1661512380	9680	9720	9720	9680	2
627	20250123	111100	1661492980	9720	9670	9720	9670	14
628	20250123	111000	1661357550	9670	9670	9670	9670	36
629	20250123	110900	1661009430	9660	9670	9670	9660	15
630	20250123	110800	1660864430	9670	9670	9670	9670	1
631	20250123	110700	1660854760	9660	9710	9710	9660	90
632	20250123	110600	1659985200	9720	9710	9740	9710	153
633	20250123	110500	1658496800	9730	9700	9730	9650	1427
634	20250123	110400	1644713200	9710	9690	9740	9690	386
635	20250123	110300	1640963610	9680	9680	9680	9680	81
636	20250123	110200	1640179530	9660	9660	9660	9660	3
637	20250123	110100	1640150550	9660	9690	9690	9660	483
638	20250123	110000	1635480020	9690	9680	9690	9670	676
639	20250123	105900	1628931080	9680	9690	9690	9680	80
640	20250123	105800	1628156580	9690	9690	9690	9690	255
641	20250123	105700	1625685630	9660	9690	9690	9660	668
642	20250123	105600	1619231180	9690	9680	9690	9680	112
643	20250123	105500	1618146720	9660	9650	9690	9650	1365
644	20250123	105400	1604921740	9650	9650	9650	9640	1017
645	20250123	105300	1595115690	9650	9660	9660	9630	2712
646	20250123	105200	1568941440	9660	9700	9700	9660	1782
647	20250123	105100	1551693430	9700	9720	9740	9700	2558
648	20250123	105000	1526867650	9740	9730	9740	9730	869
649	20250123	104900	1518405590	9720	9740	9740	9700	2358
650	20250123	104800	1495516120	9710	9730	9740	9710	2217
651	20250123	104700	1473973920	9740	9750	9750	9730	545
652	20250123	104600	1468665810	9750	9770	9800	9740	556
653	20250123	104500	1463230090	9770	9780	9780	9770	63
654	20250123	104400	1462614460	9780	9720	9780	9720	327
655	20250123	104300	1459419020	9720	9720	9730	9710	2754
656	20250123	104200	1432669070	9730	9740	9740	9730	1410
657	20250123	104100	1418947520	9730	9760	9760	9720	4946
658	20250123	104000	1370836600	9760	9760	9770	9760	724
659	20250123	103900	1363766980	9760	9800	9800	9760	3099
660	20250123	103800	1333460040	9810	9800	9810	9800	71
661	20250123	103700	1332764170	9800	9800	9800	9800	44
662	20250123	103600	1332332970	9810	9810	9810	9810	307
663	20250123	103500	1329321300	9810	9810	9810	9810	379
664	20250123	103400	1325603310	9800	9810	9810	9800	1564
665	20250123	103300	1310273730	9810	9800	9810	9800	72
666	20250123	103200	1309567930	9800	9800	9800	9800	80
667	20250123	103100	1308783930	9800	9810	9810	9800	15
668	20250123	103000	1308636920	9800	9800	9800	9800	0
669	20250123	102900	1308636920	9800	9800	9800	9800	184
670	20250123	102800	1306833720	9810	9820	9820	9810	32
671	20250123	102700	1306519790	9840	9840	9840	9840	30
672	20250123	102600	1306224590	9810	9810	9810	9810	305
673	20250123	102500	1303232540	9810	9780	9810	9780	593
674	20250123	102400	1297420580	9770	9810	9810	9770	1520
675	20250123	102300	1282540740	9810	9810	9810	9800	1230
676	20250123	102200	1270474450	9800	9800	9810	9800	578
677	20250123	102100	1264805590	9800	9800	9800	9800	1254
678	20250123	102000	1252516390	9800	9800	9810	9800	544
679	20250123	101900	1247185090	9810	9820	9820	9810	1149
680	20250123	101800	1235913190	9820	9820	9840	9810	574
681	20250123	101700	1230276460	9820	9850	9850	9820	24
682	20250123	101600	1230040480	9850	9820	9850	9820	91
683	20250123	101500	1229146830	9820	9820	9820	9820	0
684	20250123	101400	1229146830	9820	9850	9860	9820	202
685	20250123	101300	1227155450	9850	9850	9850	9850	20
686	20250123	101200	1226958450	9860	9860	9860	9860	57
687	20250123	101100	1226396430	9860	9890	9890	9840	2032
688	20250123	101000	1206354170	9900	9910	9910	9880	12
689	20250123	100900	1206235290	9840	9810	9910	9800	2345
690	20250123	100800	1183235900	9800	9820	9820	9800	3296
691	20250123	100700	1150913210	9820	9840	9840	9820	2011
692	20250123	100600	1131150750	9850	9840	9850	9840	16
693	20250123	100500	1130993300	9840	9840	9850	9840	1214
694	20250123	100400	1119047440	9850	9850	9850	9840	92
695	20250123	100300	1118141290	9850	9860	9860	9840	778
696	20250123	100200	1110478550	9850	9840	9850	9840	292
697	20250123	100100	1107602640	9840	9850	9850	9840	256
698	20250123	100000	1105081440	9850	9850	9870	9850	921
699	20250123	095900	1096009390	9850	9850	9850	9850	37
700	20250123	095800	1095644940	9850	9850	9850	9840	428
701	20250123	095700	1091429400	9840	9850	9850	9840	505
702	20250123	095600	1086458150	9870	9870	9870	9850	2523
703	20250123	095500	1061582450	9870	9860	9870	9860	161
704	20250123	095400	1059993800	9860	9870	9870	9860	839
705	20250123	095300	1051717700	9870	9870	9870	9860	887
706	20250123	095200	1042964480	9870	9860	9870	9860	3269
707	20250123	095100	1010702750	9860	9850	9870	9850	992
708	20250123	095000	1000930750	9850	9850	9860	9850	944
709	20250123	094900	991632180	9850	9870	9870	9850	2022
710	20250123	094800	971691830	9870	9900	9900	9870	164
711	20250123	094700	970073060	9900	9880	9910	9870	205
712	20250123	094600	968044320	9910	9880	9910	9870	784
713	20250123	094500	960305130	9920	9870	9920	9870	206
714	20250123	094400	958266700	9870	9880	9880	9870	1095
715	20250123	094300	947458460	9920	9880	9920	9870	4125
716	20250123	094200	906739030	9880	9880	9890	9880	983
717	20250123	094100	897026740	9890	9920	9920	9890	413
718	20250123	094000	892941060	9920	9900	9920	9890	628
719	20250123	093900	886725320	9900	9900	9900	9900	163
720	20250123	093800	885111620	9900	9900	9920	9900	13
721	20250123	093700	884982900	9920	9910	9920	9880	496
722	20250123	093600	880078080	9910	9920	9920	9900	310
723	20250123	093500	877007290	9920	9940	9940	9920	244
724	20250123	093400	874586680	9920	9920	9940	9920	169
725	20250123	093300	872908180	9920	9900	9940	9880	2263
726	20250123	093200	850515330	9910	9940	9940	9890	449
727	20250123	093100	846069950	9940	9900	9940	9900	190
728	20250123	093000	844188510	9880	9950	9950	9880	1589
729	20250123	092900	828477300	9890	9900	9950	9890	386
730	20250123	092800	824659140	9890	9890	9950	9880	1817
731	20250123	092700	806689570	9890	9900	9900	9890	721
732	20250123	092600	799554320	9930	9910	9930	9900	1044
733	20250123	092500	789212900	9930	9950	9950	9930	509
734	20250123	092400	784150750	9930	9930	9930	9930	139
735	20250123	092300	782770480	9950	9920	9950	9900	371
736	20250123	092200	779094860	9890	9890	9900	9890	576
737	20250123	092100	773397570	9880	9890	9890	9880	387
738	20250123	092000	769573670	9890	9900	9900	9890	197
739	20250123	091900	767623920	9910	9920	9920	9900	509
740	20250123	091800	762582380	9920	9920	9920	9900	77
741	20250123	091700	761819050	9930	9920	9930	9870	3245
742	20250123	091600	729714680	9930	9930	9930	9900	314
743	20250123	091500	726603080	9930	9870	9930	9870	1028
744	20250123	091400	716431590	9870	9870	9880	9860	1157
745	20250123	091300	705010390	9880	9890	9890	9870	894
746	20250123	091200	696184460	9850	9930	9930	9850	5713
747	20250123	091100	639838840	9950	9960	9960	9900	2579
748	20250123	091000	614257770	9960	9880	9980	9850	2245
749	20250123	090900	591982470	9880	9910	9910	9850	4920
750	20250123	090800	543474720	9860	9910	9950	9850	6228
751	20250123	090700	481949370	9920	10120	10120	9920	10333
752	20250123	090600	378606700	10120	10090	10130	10070	571
753	20250123	090500	372839880	10060	10120	10120	10060	2009
754	20250123	090400	352549310	10120	10060	10120	10040	4320
755	20250123	090300	308938220	10100	10080	10100	10010	6177
756	20250123	090200	246885260	10120	10100	10120	10080	6440
757	20250123	090100	181913380	10090	10170	10200	10080	3935
758	20250123	090000	142007430	10210	10290	10300	10100	13522