36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 7593 |
| 3 | 20230619 | 200500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20230619 | 200400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20230619 | 200300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20230619 | 200200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20230619 | 200100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20230619 | 200000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20230619 | 195900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20230619 | 195800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20230619 | 195700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20230619 | 195600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20230619 | 195500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20230619 | 195400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20230619 | 195300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20230619 | 195200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20230619 | 195100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20230619 | 195000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20230619 | 194900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20230619 | 194800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20230619 | 194700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20230619 | 194600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20230619 | 194500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20230619 | 194400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20230619 | 194300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20230619 | 194200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20230619 | 194100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20230619 | 194000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20230619 | 193900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20230619 | 193800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20230619 | 193700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20230619 | 193600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 7593 |
| 33 | 20230619 | 193500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20230619 | 193400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20230619 | 193300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20230619 | 193200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20230619 | 193100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20230619 | 193000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20230619 | 192900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20230619 | 192800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20230619 | 192700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20230619 | 192600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20230619 | 192500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20230619 | 192400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20230619 | 192300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20230619 | 192200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20230619 | 192100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20230619 | 192000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20230619 | 191900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20230619 | 191800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20230619 | 191700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20230619 | 191600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20230619 | 191500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20230619 | 191400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20230619 | 191300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20230619 | 191200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20230619 | 191100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20230619 | 191000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20230619 | 190900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20230619 | 190800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20230619 | 190700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20230619 | 190600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 7593 |
| 63 | 20230619 | 190500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20230619 | 190400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20230619 | 190300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20230619 | 190200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20230619 | 190100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20230619 | 190000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20230619 | 185900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20230619 | 185800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20230619 | 185700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20230619 | 185600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20230619 | 185500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20230619 | 185400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20230619 | 185300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20230619 | 185200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20230619 | 185100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20230619 | 185000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20230619 | 184900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20230619 | 184800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20230619 | 184700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20230619 | 184600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20230619 | 184500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20230619 | 184400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20230619 | 184300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20230619 | 184200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20230619 | 184100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20230619 | 184000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20230619 | 183900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20230619 | 183800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20230619 | 183700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20230619 | 183600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 7593 |
| 93 | 20230619 | 183500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20230619 | 183400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20230619 | 183300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20230619 | 183200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20230619 | 183100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20230619 | 183000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20230619 | 182900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20230619 | 182800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20230619 | 182700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20230619 | 182600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20230619 | 182500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20230619 | 182400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20230619 | 182300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20230619 | 182200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20230619 | 182100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20230619 | 182000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20230619 | 181900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20230619 | 181800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20230619 | 181700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20230619 | 181600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20230619 | 181500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20230619 | 181400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20230619 | 181300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20230619 | 181200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20230619 | 181100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20230619 | 181000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20230619 | 180900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20230619 | 180800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20230619 | 180700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20230619 | 180600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 7593 |
| 123 | 20230619 | 180500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20230619 | 180400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20230619 | 180300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20230619 | 180200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20230619 | 180100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20230619 | 180000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20230619 | 175900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20230619 | 175800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20230619 | 175700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20230619 | 175600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20230619 | 175500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20230619 | 175400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20230619 | 175300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20230619 | 175200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20230619 | 175100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20230619 | 175000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20230619 | 174900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20230619 | 174800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20230619 | 174700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20230619 | 174600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20230619 | 174500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20230619 | 174400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20230619 | 174300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20230619 | 174200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20230619 | 174100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20230619 | 174000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20230619 | 173900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20230619 | 173800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20230619 | 173700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20230619 | 173600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 7593 |
| 153 | 20230619 | 173500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20230619 | 173400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20230619 | 173300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20230619 | 173200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20230619 | 173100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20230619 | 173000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20230619 | 172900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20230619 | 172800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20230619 | 172700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20230619 | 172600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20230619 | 172500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20230619 | 172400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20230619 | 172300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20230619 | 172200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20230619 | 172100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20230619 | 172000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20230619 | 171900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20230619 | 171800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20230619 | 171700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20230619 | 171600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20230619 | 171500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20230619 | 171400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20230619 | 171300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20230619 | 171200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20230619 | 171100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20230619 | 171000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20230619 | 170900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20230619 | 170800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20230619 | 170700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20230619 | 170600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 7593 |
| 183 | 20230619 | 170500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20230619 | 170400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20230619 | 170300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20230619 | 170200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20230619 | 170100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20230619 | 170000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20230619 | 165900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20230619 | 165800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20230619 | 165700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20230619 | 165600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20230619 | 165500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20230619 | 165400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20230619 | 165300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20230619 | 165200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20230619 | 165100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20230619 | 165000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20230619 | 164900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20230619 | 164800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20230619 | 164700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20230619 | 164600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20230619 | 164500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20230619 | 164400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20230619 | 164300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20230619 | 164200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20230619 | 164100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20230619 | 164000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20230619 | 163900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20230619 | 163800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20230619 | 163700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20230619 | 163600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 7593 |
| 213 | 20230619 | 163500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20230619 | 163400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20230619 | 163300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20230619 | 163200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20230619 | 163100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20230619 | 163000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20230619 | 162900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20230619 | 162800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20230619 | 162700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20230619 | 162600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20230619 | 162500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20230619 | 162400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20230619 | 162300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20230619 | 162200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20230619 | 162100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20230619 | 162000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20230619 | 161900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20230619 | 161800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20230619 | 161700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20230619 | 161600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20230619 | 161500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20230619 | 161400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20230619 | 161300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20230619 | 161200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20230619 | 161100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20230619 | 161000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20230619 | 160900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20230619 | 160800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20230619 | 160700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20230619 | 160600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 7593 |
| 243 | 20230619 | 160500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20230619 | 160400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20230619 | 160300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20230619 | 160200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20230619 | 160100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20230619 | 160000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20230619 | 155900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20230619 | 155800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20230619 | 155700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20230619 | 155600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20230619 | 155500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20230619 | 155400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20230619 | 155300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20230619 | 155200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 257 | 20230619 | 155100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 258 | 20230619 | 155000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 259 | 20230619 | 154900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 260 | 20230619 | 154800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 261 | 20230619 | 154700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 262 | 20230619 | 154600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 263 | 20230619 | 154500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 264 | 20230619 | 154400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 265 | 20230619 | 154300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 266 | 20230619 | 154200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 267 | 20230619 | 154100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 268 | 20230619 | 154000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 269 | 20230619 | 153900 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 270 | 20230619 | 153800 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 271 | 20230619 | 153700 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 272 | 20230619 | 153600 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 7593 |
| 273 | 20230619 | 153500 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 274 | 20230619 | 153400 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 275 | 20230619 | 153300 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 276 | 20230619 | 153200 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 277 | 20230619 | 153100 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 0 |
| 278 | 20230619 | 153000 | 29096505900 | 36500 | 36500 | 36500 | 36500 | 7593 |
| 279 | 20230619 | 152900 | 28819361400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 280 | 20230619 | 152800 | 28819361400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 281 | 20230619 | 152700 | 28819361400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 282 | 20230619 | 152600 | 28819361400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 283 | 20230619 | 152500 | 28819361400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 284 | 20230619 | 152400 | 28819361400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 285 | 20230619 | 152300 | 28819361400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 286 | 20230619 | 152200 | 28819361400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 287 | 20230619 | 152100 | 28819361400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 288 | 20230619 | 152000 | 28819361400 | 36450 | 36450 | 36450 | 36450 | 0 |
| 289 | 20230619 | 151900 | 28819361400 | 36450 | 36300 | 36500 | 36300 | 881 |
| 290 | 20230619 | 151800 | 28787282500 | 36350 | 36450 | 36550 | 36300 | 5719 |
| 291 | 20230619 | 151700 | 28579316100 | 36450 | 36600 | 36650 | 36450 | 4840 |
| 292 | 20230619 | 151600 | 28402592900 | 36550 | 36600 | 36600 | 36550 | 570 |
| 293 | 20230619 | 151500 | 28381733650 | 36550 | 36650 | 36700 | 36550 | 685 |
| 294 | 20230619 | 151400 | 28356639750 | 36700 | 36650 | 36700 | 36600 | 354 |
| 295 | 20230619 | 151300 | 28343665450 | 36650 | 36650 | 36700 | 36550 | 1409 |
| 296 | 20230619 | 151200 | 28292070500 | 36700 | 36650 | 36700 | 36600 | 1200 |
| 297 | 20230619 | 151100 | 28248090500 | 36650 | 36650 | 36650 | 36600 | 706 |
| 298 | 20230619 | 151000 | 28222231400 | 36650 | 36650 | 36650 | 36600 | 2742 |
| 299 | 20230619 | 150900 | 28121788900 | 36650 | 36650 | 36700 | 36600 | 1858 |
| 300 | 20230619 | 150800 | 28053653400 | 36700 | 36650 | 36700 | 36650 | 1557 |
| 301 | 20230619 | 150700 | 27996543500 | 36700 | 36650 | 36750 | 36600 | 3220 |
| 302 | 20230619 | 150600 | 27878469500 | 36700 | 36700 | 36700 | 36650 | 2174 |
| 303 | 20230619 | 150500 | 27798691000 | 36750 | 36700 | 36750 | 36650 | 2099 |
| 304 | 20230619 | 150400 | 27721660900 | 36650 | 36700 | 36750 | 36600 | 2118 |
| 305 | 20230619 | 150300 | 27643961500 | 36700 | 36650 | 36750 | 36650 | 3374 |
| 306 | 20230619 | 150200 | 27520139900 | 36700 | 36600 | 36700 | 36600 | 1335 |
| 307 | 20230619 | 150100 | 27471198100 | 36600 | 36650 | 36650 | 36600 | 905 |
| 308 | 20230619 | 150000 | 27438039300 | 36600 | 36650 | 36700 | 36600 | 2891 |
| 309 | 20230619 | 145900 | 27332082200 | 36650 | 36650 | 36650 | 36600 | 1771 |
| 310 | 20230619 | 145800 | 27267191150 | 36650 | 36550 | 36650 | 36550 | 2377 |
| 311 | 20230619 | 145700 | 27180154200 | 36600 | 36550 | 36600 | 36500 | 3211 |
| 312 | 20230619 | 145600 | 27062877150 | 36500 | 36400 | 36500 | 36400 | 630 |
| 313 | 20230619 | 145500 | 27039888600 | 36400 | 36500 | 36550 | 36400 | 6620 |
| 314 | 20230619 | 145400 | 26798458900 | 36400 | 36400 | 36500 | 36400 | 690 |
| 315 | 20230619 | 145300 | 26773316100 | 36400 | 36400 | 36450 | 36400 | 1237 |
| 316 | 20230619 | 145200 | 26728269350 | 36400 | 36550 | 36550 | 36400 | 2618 |
| 317 | 20230619 | 145100 | 26632839200 | 36500 | 36500 | 36550 | 36500 | 2902 |
| 318 | 20230619 | 145000 | 26526893550 | 36550 | 36550 | 36550 | 36500 | 838 |
| 319 | 20230619 | 144900 | 26496270950 | 36550 | 36500 | 36550 | 36500 | 873 |
| 320 | 20230619 | 144800 | 26464368700 | 36550 | 36500 | 36550 | 36500 | 1938 |
| 321 | 20230619 | 144700 | 26393600250 | 36500 | 36550 | 36550 | 36500 | 781 |
| 322 | 20230619 | 144600 | 26365075250 | 36550 | 36550 | 36550 | 36500 | 925 |
| 323 | 20230619 | 144500 | 26331286000 | 36550 | 36500 | 36600 | 36500 | 2140 |
| 324 | 20230619 | 144400 | 26253126850 | 36550 | 36550 | 36600 | 36500 | 1547 |
| 325 | 20230619 | 144300 | 26196583750 | 36600 | 36550 | 36600 | 36550 | 538 |
| 326 | 20230619 | 144200 | 26176900700 | 36500 | 36600 | 36600 | 36500 | 2942 |
| 327 | 20230619 | 144100 | 26069358900 | 36600 | 36550 | 36600 | 36550 | 527 |
| 328 | 20230619 | 144000 | 26050094250 | 36550 | 36600 | 36600 | 36550 | 411 |
| 329 | 20230619 | 143900 | 26035056300 | 36550 | 36550 | 36600 | 36500 | 2287 |
| 330 | 20230619 | 143800 | 25951525300 | 36550 | 36550 | 36600 | 36500 | 751 |
| 331 | 20230619 | 143700 | 25924071550 | 36600 | 36550 | 36600 | 36500 | 1346 |
| 332 | 20230619 | 143600 | 25874905650 | 36600 | 36500 | 36600 | 36500 | 745 |
| 333 | 20230619 | 143500 | 25847687150 | 36550 | 36550 | 36600 | 36500 | 2746 |
| 334 | 20230619 | 143400 | 25747323950 | 36600 | 36550 | 36600 | 36550 | 901 |
| 335 | 20230619 | 143300 | 25714386450 | 36600 | 36600 | 36650 | 36550 | 1214 |
| 336 | 20230619 | 143200 | 25669944200 | 36600 | 36650 | 36650 | 36600 | 1128 |
| 337 | 20230619 | 143100 | 25628654300 | 36650 | 36600 | 36650 | 36550 | 469 |
| 338 | 20230619 | 143000 | 25611483750 | 36550 | 36550 | 36600 | 36550 | 299 |
| 339 | 20230619 | 142900 | 25600547750 | 36550 | 36550 | 36650 | 36550 | 539 |
| 340 | 20230619 | 142800 | 25580812700 | 36550 | 36600 | 36650 | 36500 | 1827 |
| 341 | 20230619 | 142700 | 25513952950 | 36550 | 36500 | 36550 | 36500 | 3077 |
| 342 | 20230619 | 142600 | 25401631850 | 36500 | 36550 | 36550 | 36500 | 2494 |
| 343 | 20230619 | 142500 | 25310576000 | 36550 | 36600 | 36650 | 36550 | 1572 |
| 344 | 20230619 | 142400 | 25253050850 | 36650 | 36600 | 36650 | 36550 | 263 |
| 345 | 20230619 | 142300 | 25243423450 | 36600 | 36500 | 36600 | 36500 | 899 |
| 346 | 20230619 | 142200 | 25210568250 | 36500 | 36550 | 36550 | 36500 | 1499 |
| 347 | 20230619 | 142100 | 25155841150 | 36550 | 36600 | 36600 | 36500 | 7316 |
| 348 | 20230619 | 142000 | 24888435600 | 36600 | 36600 | 36600 | 36550 | 828 |
| 349 | 20230619 | 141900 | 24858141800 | 36600 | 36600 | 36650 | 36600 | 2016 |
| 350 | 20230619 | 141800 | 24784352800 | 36600 | 36650 | 36700 | 36600 | 1154 |
| 351 | 20230619 | 141700 | 24742047550 | 36700 | 36700 | 36700 | 36650 | 460 |
| 352 | 20230619 | 141600 | 24725182150 | 36700 | 36650 | 36700 | 36650 | 932 |
| 353 | 20230619 | 141500 | 24691000600 | 36650 | 36700 | 36700 | 36650 | 821 |
| 354 | 20230619 | 141400 | 24660893250 | 36700 | 36600 | 36700 | 36600 | 1287 |
| 355 | 20230619 | 141300 | 24613705400 | 36600 | 36600 | 36650 | 36550 | 2709 |
| 356 | 20230619 | 141200 | 24514581750 | 36600 | 36600 | 36600 | 36550 | 1257 |
| 357 | 20230619 | 141100 | 24468580200 | 36600 | 36650 | 36700 | 36600 | 4975 |
| 358 | 20230619 | 141000 | 24286289650 | 36650 | 36650 | 36700 | 36650 | 523 |
| 359 | 20230619 | 140900 | 24267103050 | 36700 | 36700 | 36750 | 36700 | 5674 |
| 360 | 20230619 | 140800 | 24058800700 | 36750 | 36750 | 36800 | 36750 | 2047 |
| 361 | 20230619 | 140700 | 23983558200 | 36750 | 36700 | 36800 | 36700 | 5694 |
| 362 | 20230619 | 140600 | 23774304600 | 36700 | 36650 | 36750 | 36650 | 4277 |
| 363 | 20230619 | 140500 | 23617376650 | 36650 | 36650 | 36650 | 36600 | 1226 |
| 364 | 20230619 | 140400 | 23572455600 | 36600 | 36700 | 36700 | 36600 | 1272 |
| 365 | 20230619 | 140300 | 23525837800 | 36650 | 36750 | 36750 | 36650 | 7249 |
| 366 | 20230619 | 140200 | 23259789950 | 36750 | 36700 | 36750 | 36650 | 3469 |
| 367 | 20230619 | 140100 | 23132342750 | 36700 | 36600 | 36700 | 36600 | 14225 |
| 368 | 20230619 | 140000 | 22610993200 | 36600 | 36550 | 36600 | 36550 | 1760 |
| 369 | 20230619 | 135900 | 22546603550 | 36550 | 36550 | 36600 | 36550 | 546 |
| 370 | 20230619 | 135800 | 22526638950 | 36600 | 36550 | 36600 | 36500 | 1746 |
| 371 | 20230619 | 135700 | 22462820500 | 36550 | 36550 | 36550 | 36500 | 734 |
| 372 | 20230619 | 135600 | 22436008000 | 36500 | 36550 | 36550 | 36500 | 1221 |
| 373 | 20230619 | 135500 | 22391393000 | 36550 | 36450 | 36550 | 36450 | 3535 |
| 374 | 20230619 | 135400 | 22262360650 | 36500 | 36500 | 36500 | 36450 | 1705 |
| 375 | 20230619 | 135300 | 22200171950 | 36450 | 36500 | 36500 | 36450 | 2056 |
| 376 | 20230619 | 135200 | 22125161600 | 36500 | 36350 | 36550 | 36350 | 8366 |
| 377 | 20230619 | 135100 | 21819995450 | 36350 | 36350 | 36400 | 36350 | 848 |
| 378 | 20230619 | 135000 | 21789146000 | 36350 | 36450 | 36500 | 36350 | 1258 |
| 379 | 20230619 | 134900 | 21743312500 | 36450 | 36450 | 36500 | 36350 | 3374 |
| 380 | 20230619 | 134800 | 21620352450 | 36450 | 36350 | 36450 | 36300 | 2128 |
| 381 | 20230619 | 134700 | 21542980550 | 36350 | 36350 | 36350 | 36250 | 867 |
| 382 | 20230619 | 134600 | 21511472700 | 36300 | 36200 | 36350 | 36200 | 717 |
| 383 | 20230619 | 134500 | 21485453700 | 36250 | 36200 | 36350 | 36150 | 1350 |
| 384 | 20230619 | 134400 | 21436485050 | 36200 | 36200 | 36250 | 36150 | 334 |
| 385 | 20230619 | 134300 | 21424395200 | 36200 | 36200 | 36200 | 36150 | 286 |
| 386 | 20230619 | 134200 | 21414048000 | 36200 | 36150 | 36200 | 36150 | 292 |
| 387 | 20230619 | 134100 | 21403488350 | 36200 | 36150 | 36200 | 36150 | 107 |
| 388 | 20230619 | 134000 | 21399618450 | 36150 | 36050 | 36200 | 36050 | 2415 |
| 389 | 20230619 | 133900 | 21312432050 | 36050 | 36050 | 36100 | 36050 | 329 |
| 390 | 20230619 | 133800 | 21300569350 | 36050 | 36150 | 36150 | 36050 | 4873 |
| 391 | 20230619 | 133700 | 21124649000 | 36100 | 36100 | 36150 | 36100 | 311 |
| 392 | 20230619 | 133600 | 21113410450 | 36150 | 36100 | 36150 | 36100 | 2391 |
| 393 | 20230619 | 133500 | 21027037150 | 36050 | 36050 | 36050 | 36000 | 1146 |
| 394 | 20230619 | 133400 | 20985742450 | 36050 | 36050 | 36050 | 36000 | 248 |
| 395 | 20230619 | 133300 | 20976807550 | 36050 | 36050 | 36100 | 36050 | 3290 |
| 396 | 20230619 | 133200 | 20858199100 | 36100 | 36050 | 36100 | 36050 | 492 |
| 397 | 20230619 | 133100 | 20840447450 | 36050 | 36100 | 36100 | 36050 | 992 |
| 398 | 20230619 | 133000 | 20804679100 | 36100 | 36050 | 36100 | 36050 | 265 |
| 399 | 20230619 | 132900 | 20795119200 | 36050 | 36100 | 36100 | 36050 | 2728 |
| 400 | 20230619 | 132800 | 20696745500 | 36100 | 36150 | 36200 | 36100 | 1236 |
| 401 | 20230619 | 132700 | 20652110550 | 36200 | 36200 | 36200 | 36150 | 187 |
| 402 | 20230619 | 132600 | 20645346400 | 36150 | 36150 | 36200 | 36100 | 381 |
| 403 | 20230619 | 132500 | 20631569800 | 36150 | 36150 | 36150 | 36100 | 336 |
| 404 | 20230619 | 132400 | 20619424600 | 36150 | 36100 | 36150 | 36050 | 1134 |
| 405 | 20230619 | 132300 | 20578481450 | 36150 | 36150 | 36150 | 36100 | 445 |
| 406 | 20230619 | 132200 | 20562411850 | 36100 | 36100 | 36150 | 36050 | 213 |
| 407 | 20230619 | 132100 | 20554722600 | 36150 | 36100 | 36150 | 36050 | 275 |
| 408 | 20230619 | 132000 | 20544795700 | 36100 | 36050 | 36150 | 36050 | 261 |
| 409 | 20230619 | 131900 | 20535371850 | 36100 | 36050 | 36100 | 36050 | 168 |
| 410 | 20230619 | 131800 | 20529310900 | 36150 | 36050 | 36150 | 36050 | 306 |
| 411 | 20230619 | 131700 | 20518274000 | 36050 | 36100 | 36150 | 36050 | 488 |
| 412 | 20230619 | 131600 | 20500666500 | 36100 | 36100 | 36150 | 36100 | 192 |
| 413 | 20230619 | 131500 | 20493733600 | 36100 | 36050 | 36100 | 36050 | 1050 |
| 414 | 20230619 | 131400 | 20455839250 | 36100 | 36000 | 36100 | 35950 | 1167 |
| 415 | 20230619 | 131300 | 20413792100 | 35950 | 36050 | 36050 | 35950 | 5769 |
| 416 | 20230619 | 131200 | 20206152200 | 36050 | 36050 | 36100 | 36000 | 1385 |
| 417 | 20230619 | 131100 | 20156233900 | 36050 | 36100 | 36100 | 36050 | 2023 |
| 418 | 20230619 | 131000 | 20083297600 | 36050 | 36200 | 36250 | 36050 | 6220 |
| 419 | 20230619 | 130900 | 19858561000 | 36200 | 36200 | 36250 | 36200 | 2111 |
| 420 | 20230619 | 130800 | 19782122700 | 36200 | 36200 | 36200 | 36150 | 2139 |
| 421 | 20230619 | 130700 | 19704741450 | 36200 | 36200 | 36250 | 36200 | 1269 |
| 422 | 20230619 | 130600 | 19658800750 | 36200 | 36300 | 36350 | 36200 | 4235 |
| 423 | 20230619 | 130500 | 19505122200 | 36300 | 36350 | 36400 | 36300 | 5245 |
| 424 | 20230619 | 130400 | 19314470000 | 36350 | 36400 | 36400 | 36350 | 1049 |
| 425 | 20230619 | 130300 | 19276293700 | 36400 | 36450 | 36450 | 36400 | 120 |
| 426 | 20230619 | 130200 | 19271924550 | 36400 | 36450 | 36450 | 36400 | 660 |
| 427 | 20230619 | 130100 | 19247883000 | 36400 | 36400 | 36450 | 36400 | 434 |
| 428 | 20230619 | 130000 | 19232082800 | 36350 | 36400 | 36450 | 36350 | 410 |
| 429 | 20230619 | 125900 | 19217173550 | 36350 | 36350 | 36400 | 36350 | 409 |
| 430 | 20230619 | 125800 | 19202298750 | 36350 | 36400 | 36400 | 36350 | 2936 |
| 431 | 20230619 | 125700 | 19095431850 | 36400 | 36450 | 36450 | 36400 | 933 |
| 432 | 20230619 | 125600 | 19061464850 | 36450 | 36450 | 36500 | 36450 | 305 |
| 433 | 20230619 | 125500 | 19050343650 | 36500 | 36450 | 36500 | 36450 | 433 |
| 434 | 20230619 | 125400 | 19034557800 | 36500 | 36400 | 36500 | 36400 | 392 |
| 435 | 20230619 | 125300 | 19020270600 | 36450 | 36450 | 36450 | 36400 | 719 |
| 436 | 20230619 | 125200 | 18994066600 | 36450 | 36450 | 36450 | 36400 | 814 |
| 437 | 20230619 | 125100 | 18964405000 | 36400 | 36400 | 36450 | 36400 | 1119 |
| 438 | 20230619 | 125000 | 18923637400 | 36400 | 36400 | 36400 | 36350 | 604 |
| 439 | 20230619 | 124900 | 18901655300 | 36400 | 36450 | 36450 | 36350 | 524 |
| 440 | 20230619 | 124800 | 18882588050 | 36350 | 36350 | 36450 | 36350 | 466 |
| 441 | 20230619 | 124700 | 18865642350 | 36450 | 36400 | 36450 | 36400 | 4179 |
| 442 | 20230619 | 124600 | 18713369250 | 36400 | 36400 | 36450 | 36400 | 486 |
| 443 | 20230619 | 124500 | 18695672950 | 36400 | 36450 | 36450 | 36400 | 1069 |
| 444 | 20230619 | 124400 | 18656717050 | 36450 | 36500 | 36500 | 36450 | 207 |
| 445 | 20230619 | 124300 | 18649170750 | 36450 | 36450 | 36500 | 36450 | 703 |
| 446 | 20230619 | 124200 | 18623541350 | 36450 | 36350 | 36450 | 36350 | 1222 |
| 447 | 20230619 | 124100 | 18579007700 | 36350 | 36350 | 36400 | 36300 | 1262 |
| 448 | 20230619 | 124000 | 18533088200 | 36350 | 36300 | 36350 | 36300 | 851 |
| 449 | 20230619 | 123900 | 18502163700 | 36300 | 36300 | 36350 | 36300 | 448 |
| 450 | 20230619 | 123800 | 18485882600 | 36350 | 36300 | 36350 | 36300 | 346 |
| 451 | 20230619 | 123700 | 18473309700 | 36350 | 36200 | 36350 | 36200 | 548 |
| 452 | 20230619 | 123600 | 18453423900 | 36250 | 36250 | 36250 | 36200 | 296 |
| 453 | 20230619 | 123500 | 18442705550 | 36250 | 36250 | 36250 | 36250 | 307 |
| 454 | 20230619 | 123400 | 18431576800 | 36250 | 36300 | 36300 | 36200 | 412 |
| 455 | 20230619 | 123300 | 18416636200 | 36250 | 36200 | 36250 | 36200 | 203 |
| 456 | 20230619 | 123200 | 18409284100 | 36250 | 36250 | 36250 | 36200 | 341 |
| 457 | 20230619 | 123100 | 18396930100 | 36250 | 36200 | 36250 | 36200 | 150 |
| 458 | 20230619 | 123000 | 18391494300 | 36200 | 36250 | 36250 | 36200 | 207 |
| 459 | 20230619 | 122900 | 18383998150 | 36300 | 36250 | 36300 | 36200 | 246 |
| 460 | 20230619 | 122800 | 18375087350 | 36250 | 36200 | 36300 | 36200 | 230 |
| 461 | 20230619 | 122700 | 18366751400 | 36200 | 36150 | 36200 | 36150 | 152 |
| 462 | 20230619 | 122600 | 18361254850 | 36200 | 36100 | 36200 | 36100 | 118 |
| 463 | 20230619 | 122500 | 18356988250 | 36100 | 36200 | 36200 | 36100 | 583 |
| 464 | 20230619 | 122400 | 18335902400 | 36150 | 36150 | 36150 | 36100 | 191 |
| 465 | 20230619 | 122300 | 18328998000 | 36100 | 36150 | 36200 | 36100 | 1006 |
| 466 | 20230619 | 122200 | 18292628100 | 36150 | 36200 | 36200 | 36150 | 155 |
| 467 | 20230619 | 122100 | 18287023900 | 36250 | 36200 | 36300 | 36150 | 672 |
| 468 | 20230619 | 122000 | 18262700200 | 36200 | 36200 | 36200 | 36150 | 348 |
| 469 | 20230619 | 121900 | 18250113900 | 36200 | 36150 | 36200 | 36150 | 1890 |
| 470 | 20230619 | 121800 | 18181740050 | 36150 | 36200 | 36300 | 36150 | 592 |
| 471 | 20230619 | 121700 | 18160308500 | 36200 | 36150 | 36250 | 36150 | 323 |
| 472 | 20230619 | 121600 | 18148611400 | 36200 | 36200 | 36200 | 36150 | 223 |
| 473 | 20230619 | 121500 | 18140545300 | 36250 | 36150 | 36250 | 36150 | 223 |
| 474 | 20230619 | 121400 | 18132470750 | 36150 | 36200 | 36200 | 36150 | 428 |
| 475 | 20230619 | 121300 | 18116988900 | 36200 | 36200 | 36200 | 36150 | 239 |
| 476 | 20230619 | 121200 | 18108346450 | 36150 | 36150 | 36250 | 36150 | 302 |
| 477 | 20230619 | 121100 | 18097413700 | 36150 | 36200 | 36200 | 36150 | 275 |
| 478 | 20230619 | 121000 | 18087467250 | 36250 | 36200 | 36250 | 36150 | 740 |
| 479 | 20230619 | 120900 | 18060677950 | 36200 | 36200 | 36250 | 36200 | 276 |
| 480 | 20230619 | 120800 | 18050684200 | 36200 | 36250 | 36300 | 36200 | 104 |
| 481 | 20230619 | 120700 | 18046917600 | 36300 | 36200 | 36300 | 36150 | 467 |
| 482 | 20230619 | 120600 | 18029989400 | 36200 | 36150 | 36250 | 36150 | 120 |
| 483 | 20230619 | 120500 | 18025645400 | 36150 | 36150 | 36200 | 36150 | 258 |
| 484 | 20230619 | 120400 | 18016317700 | 36200 | 36150 | 36250 | 36100 | 218 |
| 485 | 20230619 | 120300 | 18008433600 | 36100 | 36200 | 36250 | 36100 | 319 |
| 486 | 20230619 | 120200 | 17996899350 | 36250 | 36150 | 36250 | 36100 | 462 |
| 487 | 20230619 | 120100 | 17980197400 | 36100 | 36150 | 36150 | 36100 | 175 |
| 488 | 20230619 | 120000 | 17973872500 | 36150 | 36150 | 36200 | 36150 | 181 |
| 489 | 20230619 | 115900 | 17967325100 | 36150 | 36200 | 36200 | 36150 | 514 |
| 490 | 20230619 | 115800 | 17948734300 | 36150 | 36150 | 36200 | 36150 | 224 |
| 491 | 20230619 | 115700 | 17940634150 | 36200 | 36200 | 36200 | 36150 | 260 |
| 492 | 20230619 | 115600 | 17931226350 | 36150 | 36050 | 36200 | 36050 | 1207 |
| 493 | 20230619 | 115500 | 17887649950 | 36050 | 36100 | 36150 | 36050 | 1157 |
| 494 | 20230619 | 115400 | 17845884850 | 36100 | 36100 | 36150 | 36100 | 386 |
| 495 | 20230619 | 115300 | 17831942500 | 36100 | 36100 | 36150 | 36100 | 206 |
| 496 | 20230619 | 115200 | 17824503400 | 36100 | 36100 | 36150 | 36050 | 450 |
| 497 | 20230619 | 115100 | 17808258050 | 36100 | 36100 | 36150 | 36100 | 425 |
| 498 | 20230619 | 115000 | 17792912500 | 36100 | 36150 | 36150 | 36100 | 396 |
| 499 | 20230619 | 114900 | 17778616800 | 36050 | 36100 | 36150 | 36050 | 754 |
| 500 | 20230619 | 114800 | 17751398300 | 36100 | 36100 | 36150 | 36100 | 2114 |
| 501 | 20230619 | 114700 | 17675073150 | 36100 | 36150 | 36150 | 36100 | 135 |
| 502 | 20230619 | 114600 | 17670196600 | 36100 | 36100 | 36150 | 36100 | 292 |
| 503 | 20230619 | 114500 | 17659647400 | 36100 | 36100 | 36150 | 36100 | 365 |
| 504 | 20230619 | 114400 | 17646467950 | 36100 | 36100 | 36150 | 36050 | 577 |
| 505 | 20230619 | 114300 | 17625636700 | 36100 | 36150 | 36150 | 36050 | 4231 |
| 506 | 20230619 | 114200 | 17472898800 | 36150 | 36100 | 36200 | 36100 | 247 |
| 507 | 20230619 | 114100 | 17463970850 | 36100 | 36050 | 36200 | 36050 | 540 |
| 508 | 20230619 | 114000 | 17444472550 | 36050 | 36150 | 36200 | 36050 | 4302 |
| 509 | 20230619 | 113900 | 17289240500 | 36150 | 36100 | 36200 | 36050 | 3902 |
| 510 | 20230619 | 113800 | 17148416000 | 36050 | 36200 | 36200 | 36050 | 2801 |
| 511 | 20230619 | 113700 | 17047221900 | 36200 | 36250 | 36300 | 36150 | 2225 |
| 512 | 20230619 | 113600 | 16966643150 | 36300 | 36250 | 36300 | 36250 | 451 |
| 513 | 20230619 | 113500 | 16950289950 | 36300 | 36250 | 36300 | 36250 | 915 |
| 514 | 20230619 | 113400 | 16917083250 | 36300 | 36250 | 36300 | 36250 | 718 |
| 515 | 20230619 | 113300 | 16891041050 | 36250 | 36350 | 36350 | 36250 | 1229 |
| 516 | 20230619 | 113200 | 16846435700 | 36350 | 36400 | 36450 | 36300 | 1081 |
| 517 | 20230619 | 113100 | 16807117200 | 36400 | 36400 | 36450 | 36400 | 334 |
| 518 | 20230619 | 113000 | 16794955400 | 36400 | 36500 | 36550 | 36400 | 2926 |
| 519 | 20230619 | 112900 | 16688273750 | 36500 | 36600 | 36600 | 36500 | 1157 |
| 520 | 20230619 | 112800 | 16645956900 | 36600 | 36650 | 36650 | 36550 | 1632 |
| 521 | 20230619 | 112700 | 16586215500 | 36650 | 36650 | 36700 | 36550 | 2356 |
| 522 | 20230619 | 112600 | 16499875850 | 36700 | 36700 | 36700 | 36650 | 2276 |
| 523 | 20230619 | 112500 | 16416369600 | 36700 | 36700 | 36700 | 36550 | 2470 |
| 524 | 20230619 | 112400 | 16325935650 | 36650 | 36700 | 36700 | 36650 | 2852 |
| 525 | 20230619 | 112300 | 16221279800 | 36700 | 36550 | 36700 | 36500 | 13317 |
| 526 | 20230619 | 112200 | 15733042400 | 36550 | 36600 | 36600 | 36500 | 2970 |
| 527 | 20230619 | 112100 | 15624421400 | 36600 | 36550 | 36600 | 36550 | 2200 |
| 528 | 20230619 | 112000 | 15543921050 | 36550 | 36500 | 36550 | 36450 | 3426 |
| 529 | 20230619 | 111900 | 15418751100 | 36550 | 36600 | 36600 | 36500 | 1491 |
| 530 | 20230619 | 111800 | 15364281150 | 36550 | 36600 | 36650 | 36550 | 4866 |
| 531 | 20230619 | 111700 | 15186153500 | 36600 | 36500 | 36600 | 36450 | 6518 |
| 532 | 20230619 | 111600 | 14947976800 | 36500 | 36300 | 36550 | 36300 | 7792 |
| 533 | 20230619 | 111500 | 14663863200 | 36350 | 36300 | 36350 | 36200 | 3309 |
| 534 | 20230619 | 111400 | 14543733100 | 36300 | 36200 | 36300 | 36150 | 2449 |
| 535 | 20230619 | 111300 | 14455006500 | 36150 | 36100 | 36200 | 36100 | 558 |
| 536 | 20230619 | 111200 | 14434816550 | 36100 | 36000 | 36200 | 36000 | 911 |
| 537 | 20230619 | 111100 | 14401894000 | 36150 | 36100 | 36200 | 35950 | 2155 |
| 538 | 20230619 | 111000 | 14324154250 | 36100 | 36050 | 36100 | 36050 | 1032 |
| 539 | 20230619 | 110900 | 14286910100 | 36050 | 36050 | 36100 | 36000 | 1289 |
| 540 | 20230619 | 110800 | 14240410450 | 36050 | 36000 | 36050 | 36000 | 934 |
| 541 | 20230619 | 110700 | 14206743450 | 36050 | 36000 | 36050 | 35950 | 1444 |
| 542 | 20230619 | 110600 | 14154709100 | 36000 | 36000 | 36050 | 35950 | 744 |
| 543 | 20230619 | 110500 | 14127897200 | 35950 | 36050 | 36050 | 35950 | 1414 |
| 544 | 20230619 | 110400 | 14076978300 | 36050 | 35950 | 36050 | 35950 | 1062 |
| 545 | 20230619 | 110300 | 14038696050 | 35950 | 36000 | 36050 | 35950 | 1028 |
| 546 | 20230619 | 110200 | 14001679450 | 35950 | 35950 | 36000 | 35950 | 834 |
| 547 | 20230619 | 110100 | 13971670350 | 35950 | 35950 | 36000 | 35900 | 1128 |
| 548 | 20230619 | 110000 | 13931101700 | 35950 | 35950 | 36000 | 35900 | 317 |
| 549 | 20230619 | 105900 | 13919706450 | 35950 | 35900 | 36000 | 35900 | 912 |
| 550 | 20230619 | 105800 | 13886962500 | 36000 | 35950 | 36000 | 35850 | 321 |
| 551 | 20230619 | 105700 | 13875427850 | 35950 | 35900 | 35950 | 35900 | 242 |
| 552 | 20230619 | 105600 | 13866736350 | 35900 | 35900 | 35950 | 35850 | 688 |
| 553 | 20230619 | 105500 | 13842038950 | 35900 | 35850 | 35950 | 35850 | 513 |
| 554 | 20230619 | 105400 | 13823633200 | 35850 | 36000 | 36000 | 35850 | 4107 |
| 555 | 20230619 | 105300 | 13676261200 | 36000 | 35950 | 36000 | 35950 | 504 |
| 556 | 20230619 | 105200 | 13658139500 | 35950 | 35900 | 36000 | 35900 | 159 |
| 557 | 20230619 | 105100 | 13652427550 | 35900 | 35900 | 35950 | 35900 | 558 |
| 558 | 20230619 | 105000 | 13632383650 | 35900 | 35900 | 36000 | 35900 | 547 |
| 559 | 20230619 | 104900 | 13612738300 | 35900 | 35950 | 35950 | 35850 | 1311 |
| 560 | 20230619 | 104800 | 13565669450 | 35900 | 35900 | 35950 | 35850 | 3212 |
| 561 | 20230619 | 104700 | 13450419100 | 35900 | 36000 | 36050 | 35900 | 10299 |
| 562 | 20230619 | 104600 | 13079925050 | 36050 | 36100 | 36100 | 36000 | 6434 |
| 563 | 20230619 | 104500 | 12848025050 | 36050 | 36050 | 36100 | 36050 | 331 |
| 564 | 20230619 | 104400 | 12836089300 | 36100 | 36050 | 36100 | 36050 | 578 |
| 565 | 20230619 | 104300 | 12815241400 | 36050 | 36100 | 36100 | 36050 | 721 |
| 566 | 20230619 | 104200 | 12789242450 | 36100 | 36050 | 36100 | 36050 | 666 |
| 567 | 20230619 | 104100 | 12765210600 | 36050 | 36050 | 36100 | 36050 | 359 |
| 568 | 20230619 | 104000 | 12752258650 | 36100 | 36050 | 36100 | 36050 | 353 |
| 569 | 20230619 | 103900 | 12739527050 | 36100 | 36050 | 36100 | 36050 | 971 |
| 570 | 20230619 | 103800 | 12704486600 | 36100 | 36100 | 36100 | 36050 | 1141 |
| 571 | 20230619 | 103700 | 12663296750 | 36100 | 36050 | 36100 | 36050 | 476 |
| 572 | 20230619 | 103600 | 12646118550 | 36100 | 36100 | 36100 | 36050 | 879 |
| 573 | 20230619 | 103500 | 12614414550 | 36100 | 36100 | 36150 | 36050 | 1019 |
| 574 | 20230619 | 103400 | 12577641500 | 36100 | 36100 | 36150 | 36100 | 2346 |
| 575 | 20230619 | 103300 | 12492945450 | 36150 | 36100 | 36200 | 36100 | 1497 |
| 576 | 20230619 | 103200 | 12438838100 | 36100 | 36100 | 36150 | 36100 | 268 |
| 577 | 20230619 | 103100 | 12429155650 | 36150 | 36200 | 36200 | 36150 | 2144 |
| 578 | 20230619 | 103000 | 12351609650 | 36200 | 36200 | 36200 | 36150 | 801 |
| 579 | 20230619 | 102900 | 12322622950 | 36200 | 36150 | 36200 | 36150 | 334 |
| 580 | 20230619 | 102800 | 12310545850 | 36100 | 36150 | 36200 | 36100 | 1182 |
| 581 | 20230619 | 102700 | 12267832250 | 36150 | 36250 | 36250 | 36150 | 1285 |
| 582 | 20230619 | 102600 | 12221371150 | 36200 | 36200 | 36250 | 36150 | 904 |
| 583 | 20230619 | 102500 | 12188663050 | 36200 | 36200 | 36350 | 36200 | 489 |
| 584 | 20230619 | 102400 | 12170937400 | 36200 | 36150 | 36250 | 36150 | 1300 |
| 585 | 20230619 | 102300 | 12123934900 | 36150 | 36200 | 36200 | 36150 | 319 |
| 586 | 20230619 | 102200 | 12112400000 | 36200 | 36200 | 36200 | 36150 | 830 |
| 587 | 20230619 | 102100 | 12082388950 | 36150 | 36300 | 36300 | 36150 | 2879 |
| 588 | 20230619 | 102000 | 11978150700 | 36300 | 36300 | 36350 | 36250 | 1194 |
| 589 | 20230619 | 101900 | 11934800850 | 36300 | 36300 | 36300 | 36250 | 393 |
| 590 | 20230619 | 101800 | 11920539450 | 36300 | 36200 | 36300 | 36200 | 603 |
| 591 | 20230619 | 101700 | 11898680950 | 36200 | 36200 | 36200 | 36150 | 1224 |
| 592 | 20230619 | 101600 | 11854408950 | 36150 | 36200 | 36200 | 36150 | 805 |
| 593 | 20230619 | 101500 | 11825289550 | 36200 | 36250 | 36250 | 36200 | 1839 |
| 594 | 20230619 | 101400 | 11758702250 | 36300 | 36300 | 36300 | 36250 | 1187 |
| 595 | 20230619 | 101300 | 11715661050 | 36300 | 36300 | 36400 | 36300 | 827 |
| 596 | 20230619 | 101200 | 11685629550 | 36300 | 36400 | 36400 | 36250 | 1414 |
| 597 | 20230619 | 101100 | 11634251000 | 36400 | 36250 | 36400 | 36200 | 1400 |
| 598 | 20230619 | 101000 | 11583384500 | 36250 | 36400 | 36450 | 36200 | 6018 |
| 599 | 20230619 | 100900 | 11364709350 | 36450 | 36450 | 36500 | 36400 | 2719 |
| 600 | 20230619 | 100800 | 11265611900 | 36500 | 36450 | 36550 | 36400 | 2770 |
| 601 | 20230619 | 100700 | 11164576000 | 36500 | 36500 | 36500 | 36400 | 4842 |
| 602 | 20230619 | 100600 | 10987937400 | 36450 | 36350 | 36550 | 36350 | 6361 |
| 603 | 20230619 | 100500 | 10755938350 | 36350 | 36300 | 36400 | 36300 | 630 |
| 604 | 20230619 | 100400 | 10733044200 | 36300 | 36250 | 36300 | 36200 | 1123 |
| 605 | 20230619 | 100300 | 10692341100 | 36250 | 36200 | 36250 | 36150 | 648 |
| 606 | 20230619 | 100200 | 10668872550 | 36200 | 36100 | 36250 | 36100 | 2481 |
| 607 | 20230619 | 100100 | 10579168350 | 36150 | 36150 | 36200 | 36100 | 3537 |
| 608 | 20230619 | 100000 | 10451375550 | 36150 | 36200 | 36200 | 36150 | 2257 |
| 609 | 20230619 | 095900 | 10369777350 | 36200 | 36200 | 36250 | 36150 | 4197 |
| 610 | 20230619 | 095800 | 10217819450 | 36200 | 36250 | 36300 | 36200 | 2949 |
| 611 | 20230619 | 095700 | 10110945850 | 36250 | 36150 | 36300 | 36150 | 2038 |
| 612 | 20230619 | 095600 | 10037203500 | 36200 | 36300 | 36350 | 36200 | 9476 |
| 613 | 20230619 | 095500 | 9693598650 | 36300 | 36200 | 36300 | 36200 | 1891 |
| 614 | 20230619 | 095400 | 9625074700 | 36200 | 36350 | 36400 | 36200 | 6021 |
| 615 | 20230619 | 095300 | 9406480650 | 36350 | 36450 | 36450 | 36350 | 6378 |
| 616 | 20230619 | 095200 | 9174352900 | 36450 | 36500 | 36500 | 36400 | 4064 |
| 617 | 20230619 | 095100 | 9026102100 | 36500 | 36700 | 36700 | 36500 | 7372 |
| 618 | 20230619 | 095000 | 8756193500 | 36700 | 36750 | 36750 | 36650 | 5523 |
| 619 | 20230619 | 094900 | 8553540350 | 36700 | 36600 | 36750 | 36600 | 5911 |
| 620 | 20230619 | 094800 | 8336678700 | 36650 | 36500 | 36650 | 36500 | 3752 |
| 621 | 20230619 | 094700 | 8199382900 | 36550 | 36450 | 36550 | 36450 | 2378 |
| 622 | 20230619 | 094600 | 8112599200 | 36450 | 36550 | 36600 | 36450 | 4656 |
| 623 | 20230619 | 094500 | 7942534150 | 36550 | 36650 | 36650 | 36500 | 5039 |
| 624 | 20230619 | 094400 | 7758342300 | 36650 | 36650 | 36700 | 36550 | 10025 |
| 625 | 20230619 | 094300 | 7391175850 | 36650 | 36600 | 36700 | 36500 | 11652 |
| 626 | 20230619 | 094200 | 6964577350 | 36550 | 36400 | 36600 | 36350 | 11181 |
| 627 | 20230619 | 094100 | 6556423200 | 36400 | 36450 | 36450 | 36350 | 7215 |
| 628 | 20230619 | 094000 | 6293731650 | 36500 | 36150 | 36500 | 36150 | 13516 |
| 629 | 20230619 | 093900 | 5802800200 | 36150 | 36050 | 36200 | 36050 | 3779 |
| 630 | 20230619 | 093800 | 5666238450 | 36100 | 36100 | 36100 | 36050 | 1099 |
| 631 | 20230619 | 093700 | 5626606800 | 36050 | 36100 | 36150 | 36000 | 2640 |
| 632 | 20230619 | 093600 | 5531349600 | 36100 | 36100 | 36150 | 36000 | 4128 |
| 633 | 20230619 | 093500 | 5382375950 | 36100 | 36000 | 36100 | 36000 | 4122 |
| 634 | 20230619 | 093400 | 5233737400 | 36050 | 36000 | 36100 | 35950 | 4817 |
| 635 | 20230619 | 093300 | 5060188800 | 36000 | 36050 | 36050 | 36000 | 3079 |
| 636 | 20230619 | 093200 | 4949339000 | 36000 | 36050 | 36100 | 36000 | 6506 |
| 637 | 20230619 | 093100 | 4714733950 | 36050 | 36200 | 36300 | 36000 | 8745 |
| 638 | 20230619 | 093000 | 4398780050 | 36200 | 36150 | 36300 | 36150 | 7290 |
| 639 | 20230619 | 092900 | 4134539300 | 36200 | 36150 | 36250 | 36100 | 5067 |
| 640 | 20230619 | 092800 | 3951193750 | 36100 | 36000 | 36100 | 36000 | 3089 |
| 641 | 20230619 | 092700 | 3839805600 | 36000 | 35850 | 36050 | 35850 | 2886 |
| 642 | 20230619 | 092600 | 3736060650 | 35850 | 35850 | 35850 | 35800 | 1021 |
| 643 | 20230619 | 092500 | 3699460950 | 35900 | 35800 | 35900 | 35800 | 803 |
| 644 | 20230619 | 092400 | 3670689550 | 35800 | 35850 | 35850 | 35750 | 799 |
| 645 | 20230619 | 092300 | 3642085600 | 35800 | 35850 | 35900 | 35800 | 2097 |
| 646 | 20230619 | 092200 | 3566967050 | 35850 | 35850 | 35900 | 35750 | 3532 |
| 647 | 20230619 | 092100 | 3440500150 | 35850 | 35800 | 35900 | 35800 | 1385 |
| 648 | 20230619 | 092000 | 3390848800 | 35800 | 35850 | 35850 | 35750 | 1108 |
| 649 | 20230619 | 091900 | 3351183050 | 35850 | 35750 | 35900 | 35700 | 2620 |
| 650 | 20230619 | 091800 | 3257475800 | 35750 | 35850 | 35900 | 35750 | 1240 |
| 651 | 20230619 | 091700 | 3213029550 | 35850 | 35700 | 35850 | 35700 | 1321 |
| 652 | 20230619 | 091600 | 3165810000 | 35750 | 35700 | 35750 | 35700 | 2131 |
| 653 | 20230619 | 091500 | 3089718050 | 35700 | 35700 | 35750 | 35650 | 2507 |
| 654 | 20230619 | 091400 | 3000253450 | 35700 | 35600 | 35750 | 35600 | 2358 |
| 655 | 20230619 | 091300 | 2916167200 | 35600 | 35550 | 35650 | 35500 | 5980 |
| 656 | 20230619 | 091200 | 2703377000 | 35550 | 35600 | 35650 | 35550 | 5447 |
| 657 | 20230619 | 091100 | 2509544900 | 35650 | 35650 | 35700 | 35600 | 3145 |
| 658 | 20230619 | 091000 | 2397423900 | 35700 | 35750 | 35750 | 35700 | 5550 |
| 659 | 20230619 | 090900 | 2199171950 | 35750 | 35850 | 35850 | 35750 | 6702 |
| 660 | 20230619 | 090800 | 1959131500 | 35850 | 35950 | 36050 | 35850 | 3644 |
| 661 | 20230619 | 090700 | 1828178150 | 36050 | 36000 | 36100 | 35950 | 4527 |
| 662 | 20230619 | 090600 | 1665144900 | 36050 | 36050 | 36100 | 35950 | 4091 |
| 663 | 20230619 | 090500 | 1517746750 | 36100 | 36100 | 36200 | 36000 | 6823 |
| 664 | 20230619 | 090400 | 1271578850 | 36100 | 36100 | 36250 | 35950 | 4623 |
| 665 | 20230619 | 090300 | 1104795750 | 35950 | 35750 | 36100 | 35700 | 4320 |
| 666 | 20230619 | 090200 | 949871550 | 35750 | 35700 | 35750 | 35650 | 4111 |
| 667 | 20230619 | 090100 | 803143100 | 35650 | 35800 | 35850 | 35650 | 8057 |
| 668 | 20230619 | 090000 | 515393350 | 35750 | 35750 | 35900 | 35750 | 14407 |