39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 3 | 20230713 | 210600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230713 | 210500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230713 | 210400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230713 | 210300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230713 | 210200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230713 | 210100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230713 | 210000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230713 | 205900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230713 | 205800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230713 | 205700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230713 | 205600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230713 | 205500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230713 | 205400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230713 | 205300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230713 | 205200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230713 | 205100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230713 | 205000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230713 | 204900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230713 | 204800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230713 | 204700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230713 | 204600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230713 | 204500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230713 | 204400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230713 | 204300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230713 | 204200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230713 | 204100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230713 | 204000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230713 | 203900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230713 | 203800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230713 | 203700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 33 | 20230713 | 203600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230713 | 203500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230713 | 203400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230713 | 203300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230713 | 203200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230713 | 203100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230713 | 203000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230713 | 202900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230713 | 202800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230713 | 202700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230713 | 202600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230713 | 202500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230713 | 202400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230713 | 202300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230713 | 202200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230713 | 202100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230713 | 202000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230713 | 201900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230713 | 201800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230713 | 201700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230713 | 201600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230713 | 201500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230713 | 201400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230713 | 201300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230713 | 201200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230713 | 201100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230713 | 201000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230713 | 200900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230713 | 200800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230713 | 200700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 63 | 20230713 | 200600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230713 | 200500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230713 | 200400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230713 | 200300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230713 | 200200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230713 | 200100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230713 | 200000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230713 | 195900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230713 | 195800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230713 | 195700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230713 | 195600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230713 | 195500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230713 | 195400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230713 | 195300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230713 | 195200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230713 | 195100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230713 | 195000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230713 | 194900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230713 | 194800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230713 | 194700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230713 | 194600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230713 | 194500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230713 | 194400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230713 | 194300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230713 | 194200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230713 | 194100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230713 | 194000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230713 | 193900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230713 | 193800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230713 | 193700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 93 | 20230713 | 193600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230713 | 193500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230713 | 193400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230713 | 193300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230713 | 193200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230713 | 193100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230713 | 193000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230713 | 192900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230713 | 192800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230713 | 192700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230713 | 192600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230713 | 192500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230713 | 192400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230713 | 192300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230713 | 192200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230713 | 192100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230713 | 192000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230713 | 191900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230713 | 191800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230713 | 191700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230713 | 191600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230713 | 191500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230713 | 191400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230713 | 191300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230713 | 191200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230713 | 191100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230713 | 191000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230713 | 190900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230713 | 190800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230713 | 190700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 123 | 20230713 | 190600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230713 | 190500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230713 | 190400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230713 | 190300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230713 | 190200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230713 | 190100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230713 | 190000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230713 | 185900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230713 | 185800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230713 | 185700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230713 | 185600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230713 | 185500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230713 | 185400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230713 | 185300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230713 | 185200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230713 | 185100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230713 | 185000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230713 | 184900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230713 | 184800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230713 | 184700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230713 | 184600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230713 | 184500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230713 | 184400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230713 | 184300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230713 | 184200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230713 | 184100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230713 | 184000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230713 | 183900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230713 | 183800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230713 | 183700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 153 | 20230713 | 183600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230713 | 183500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230713 | 183400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230713 | 183300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230713 | 183200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230713 | 183100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230713 | 183000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230713 | 182900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230713 | 182800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230713 | 182700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230713 | 182600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230713 | 182500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230713 | 182400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230713 | 182300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230713 | 182200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230713 | 182100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230713 | 182000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230713 | 181900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230713 | 181800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230713 | 181700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230713 | 181600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230713 | 181500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230713 | 181400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230713 | 181300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230713 | 181200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230713 | 181100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230713 | 181000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230713 | 180900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230713 | 180800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230713 | 180700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 183 | 20230713 | 180600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230713 | 180500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230713 | 180400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230713 | 180300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230713 | 180200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230713 | 180100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230713 | 180000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230713 | 175900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230713 | 175800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230713 | 175700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230713 | 175600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230713 | 175500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230713 | 175400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230713 | 175300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230713 | 175200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230713 | 175100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230713 | 175000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230713 | 174900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230713 | 174800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230713 | 174700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230713 | 174600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230713 | 174500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230713 | 174400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230713 | 174300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230713 | 174200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230713 | 174100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230713 | 174000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230713 | 173900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230713 | 173800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230713 | 173700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 213 | 20230713 | 173600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230713 | 173500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230713 | 173400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230713 | 173300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230713 | 173200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230713 | 173100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230713 | 173000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20230713 | 172900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230713 | 172800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230713 | 172700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230713 | 172600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230713 | 172500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230713 | 172400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230713 | 172300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230713 | 172200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230713 | 172100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230713 | 172000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230713 | 171900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20230713 | 171800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20230713 | 171700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20230713 | 171600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20230713 | 171500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20230713 | 171400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20230713 | 171300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20230713 | 171200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20230713 | 171100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20230713 | 171000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20230713 | 170900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20230713 | 170800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20230713 | 170700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 243 | 20230713 | 170600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20230713 | 170500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20230713 | 170400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20230713 | 170300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20230713 | 170200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20230713 | 170100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20230713 | 170000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20230713 | 165900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20230713 | 165800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20230713 | 165700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20230713 | 165600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20230713 | 165500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20230713 | 165400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20230713 | 165300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20230713 | 165200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20230713 | 165100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20230713 | 165000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20230713 | 164900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20230713 | 164800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20230713 | 164700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20230713 | 164600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20230713 | 164500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20230713 | 164400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20230713 | 164300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20230713 | 164200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20230713 | 164100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20230713 | 164000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20230713 | 163900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 271 | 20230713 | 163800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 272 | 20230713 | 163700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 273 | 20230713 | 163600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 274 | 20230713 | 163500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 275 | 20230713 | 163400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 276 | 20230713 | 163300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 277 | 20230713 | 163200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 278 | 20230713 | 163100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 279 | 20230713 | 163000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 280 | 20230713 | 162900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 281 | 20230713 | 162800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 282 | 20230713 | 162700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 283 | 20230713 | 162600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 284 | 20230713 | 162500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 285 | 20230713 | 162400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 286 | 20230713 | 162300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 287 | 20230713 | 162200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 288 | 20230713 | 162100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 289 | 20230713 | 162000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 290 | 20230713 | 161900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 291 | 20230713 | 161800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 292 | 20230713 | 161700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 293 | 20230713 | 161600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 294 | 20230713 | 161500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 295 | 20230713 | 161400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 296 | 20230713 | 161300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 297 | 20230713 | 161200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 298 | 20230713 | 161100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 299 | 20230713 | 161000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 300 | 20230713 | 160900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 301 | 20230713 | 160800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 302 | 20230713 | 160700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 303 | 20230713 | 160600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 304 | 20230713 | 160500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 305 | 20230713 | 160400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 306 | 20230713 | 160300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 307 | 20230713 | 160200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 308 | 20230713 | 160100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 309 | 20230713 | 160000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 310 | 20230713 | 155900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 311 | 20230713 | 155800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 312 | 20230713 | 155700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 313 | 20230713 | 155600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 314 | 20230713 | 155500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 315 | 20230713 | 155400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 316 | 20230713 | 155300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 317 | 20230713 | 155200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 318 | 20230713 | 155100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 319 | 20230713 | 155000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 320 | 20230713 | 154900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 321 | 20230713 | 154800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 322 | 20230713 | 154700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 323 | 20230713 | 154600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 324 | 20230713 | 154500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 325 | 20230713 | 154400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 326 | 20230713 | 154300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 327 | 20230713 | 154200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 328 | 20230713 | 154100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 329 | 20230713 | 154000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 330 | 20230713 | 153900 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 331 | 20230713 | 153800 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 332 | 20230713 | 153700 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 333 | 20230713 | 153600 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 334 | 20230713 | 153500 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 335 | 20230713 | 153400 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 336 | 20230713 | 153300 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 337 | 20230713 | 153200 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 338 | 20230713 | 153100 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 339 | 20230713 | 153000 | 12611762450 | 31850 | 31850 | 31850 | 31850 | 6259 |
| 340 | 20230713 | 152900 | 12412413300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 341 | 20230713 | 152800 | 12412413300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 342 | 20230713 | 152700 | 12412413300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 343 | 20230713 | 152600 | 12412413300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 344 | 20230713 | 152500 | 12412413300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 345 | 20230713 | 152400 | 12412413300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 346 | 20230713 | 152300 | 12412413300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 347 | 20230713 | 152200 | 12412413300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 348 | 20230713 | 152100 | 12412413300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 349 | 20230713 | 152000 | 12412413300 | 31750 | 31750 | 31750 | 31750 | 0 |
| 350 | 20230713 | 151900 | 12412413300 | 31750 | 31700 | 31750 | 31700 | 519 |
| 351 | 20230713 | 151800 | 12395942950 | 31700 | 31700 | 31750 | 31700 | 983 |
| 352 | 20230713 | 151700 | 12364779850 | 31700 | 31750 | 31800 | 31700 | 2099 |
| 353 | 20230713 | 151600 | 12298176350 | 31750 | 31800 | 31800 | 31750 | 1794 |
| 354 | 20230713 | 151500 | 12241148300 | 31800 | 31800 | 31800 | 31750 | 117 |
| 355 | 20230713 | 151400 | 12237430900 | 31800 | 31750 | 31800 | 31750 | 166 |
| 356 | 20230713 | 151300 | 12232158700 | 31800 | 31800 | 31800 | 31750 | 64 |
| 357 | 20230713 | 151200 | 12230123600 | 31750 | 31800 | 31850 | 31750 | 2844 |
| 358 | 20230713 | 151100 | 12139693250 | 31800 | 31750 | 31800 | 31750 | 317 |
| 359 | 20230713 | 151000 | 12129623100 | 31750 | 31800 | 31800 | 31750 | 278 |
| 360 | 20230713 | 150900 | 12120789450 | 31800 | 31800 | 31800 | 31750 | 228 |
| 361 | 20230713 | 150800 | 12113550150 | 31800 | 31750 | 31800 | 31750 | 332 |
| 362 | 20230713 | 150700 | 12103007600 | 31750 | 31750 | 31750 | 31750 | 198 |
| 363 | 20230713 | 150600 | 12096721100 | 31750 | 31800 | 31800 | 31750 | 403 |
| 364 | 20230713 | 150500 | 12083923600 | 31800 | 31800 | 31800 | 31750 | 311 |
| 365 | 20230713 | 150400 | 12074045900 | 31750 | 31750 | 31800 | 31750 | 155 |
| 366 | 20230713 | 150300 | 12069118150 | 31800 | 31800 | 31800 | 31750 | 95 |
| 367 | 20230713 | 150200 | 12066100150 | 31750 | 31800 | 31800 | 31750 | 372 |
| 368 | 20230713 | 150100 | 12054274800 | 31750 | 31800 | 31800 | 31750 | 84 |
| 369 | 20230713 | 150000 | 12051604100 | 31750 | 31700 | 31800 | 31700 | 224 |
| 370 | 20230713 | 145900 | 12044497450 | 31750 | 31700 | 31800 | 31700 | 390 |
| 371 | 20230713 | 145800 | 12032118800 | 31750 | 31800 | 31800 | 31750 | 1221 |
| 372 | 20230713 | 145700 | 11993339550 | 31750 | 31750 | 31800 | 31750 | 637 |
| 373 | 20230713 | 145600 | 11973109900 | 31800 | 31750 | 31800 | 31750 | 549 |
| 374 | 20230713 | 145500 | 11955670350 | 31750 | 31800 | 31800 | 31750 | 287 |
| 375 | 20230713 | 145400 | 11946552800 | 31800 | 31750 | 31800 | 31750 | 311 |
| 376 | 20230713 | 145300 | 11936674250 | 31750 | 31800 | 31800 | 31750 | 230 |
| 377 | 20230713 | 145200 | 11929364700 | 31750 | 31800 | 31850 | 31750 | 664 |
| 378 | 20230713 | 145100 | 11908251900 | 31850 | 31800 | 31850 | 31800 | 283 |
| 379 | 20230713 | 145000 | 11899247150 | 31800 | 31800 | 31850 | 31750 | 919 |
| 380 | 20230713 | 144900 | 11870021350 | 31850 | 31800 | 31850 | 31800 | 460 |
| 381 | 20230713 | 144800 | 11855387950 | 31800 | 31800 | 31850 | 31800 | 562 |
| 382 | 20230713 | 144700 | 11837495550 | 31800 | 31800 | 31800 | 31750 | 586 |
| 383 | 20230713 | 144600 | 11818882600 | 31800 | 31800 | 31850 | 31800 | 470 |
| 384 | 20230713 | 144500 | 11803933000 | 31850 | 31850 | 31850 | 31750 | 489 |
| 385 | 20230713 | 144400 | 11788378900 | 31800 | 31750 | 31850 | 31750 | 1234 |
| 386 | 20230713 | 144300 | 11749150050 | 31800 | 31800 | 31800 | 31750 | 934 |
| 387 | 20230713 | 144200 | 11719469000 | 31800 | 31850 | 31850 | 31750 | 692 |
| 388 | 20230713 | 144100 | 11697440600 | 31850 | 31850 | 31850 | 31750 | 843 |
| 389 | 20230713 | 144000 | 11670652550 | 31850 | 31900 | 31900 | 31850 | 731 |
| 390 | 20230713 | 143900 | 11647359250 | 31850 | 31900 | 31900 | 31850 | 296 |
| 391 | 20230713 | 143800 | 11637922650 | 31900 | 31800 | 31900 | 31800 | 1024 |
| 392 | 20230713 | 143700 | 11605320750 | 31800 | 31800 | 31850 | 31800 | 226 |
| 393 | 20230713 | 143600 | 11598128850 | 31850 | 31850 | 31900 | 31850 | 540 |
| 394 | 20230713 | 143500 | 11580927950 | 31900 | 31850 | 31900 | 31850 | 358 |
| 395 | 20230713 | 143400 | 11569517950 | 31900 | 31850 | 31900 | 31850 | 729 |
| 396 | 20230713 | 143300 | 11546290500 | 31850 | 31850 | 31850 | 31800 | 96 |
| 397 | 20230713 | 143200 | 11543233900 | 31850 | 31850 | 31850 | 31800 | 987 |
| 398 | 20230713 | 143100 | 11511842650 | 31900 | 31850 | 31900 | 31850 | 253 |
| 399 | 20230713 | 143000 | 11503782900 | 31850 | 31800 | 31850 | 31800 | 440 |
| 400 | 20230713 | 142900 | 11489772000 | 31800 | 31850 | 31850 | 31800 | 1043 |
| 401 | 20230713 | 142800 | 11456595900 | 31850 | 31850 | 31850 | 31800 | 329 |
| 402 | 20230713 | 142700 | 11446123650 | 31850 | 31800 | 31850 | 31800 | 215 |
| 403 | 20230713 | 142600 | 11439282700 | 31850 | 31900 | 31900 | 31850 | 741 |
| 404 | 20230713 | 142500 | 11415669550 | 31900 | 31900 | 31950 | 31850 | 1167 |
| 405 | 20230713 | 142400 | 11378414950 | 31900 | 31900 | 31950 | 31850 | 759 |
| 406 | 20230713 | 142300 | 11354206500 | 31900 | 31900 | 31900 | 31850 | 350 |
| 407 | 20230713 | 142200 | 11343049450 | 31900 | 31950 | 31950 | 31850 | 3247 |
| 408 | 20230713 | 142100 | 11239453000 | 31950 | 31950 | 32000 | 31900 | 2614 |
| 409 | 20230713 | 142000 | 11155938800 | 31950 | 31900 | 31950 | 31900 | 1248 |
| 410 | 20230713 | 141900 | 11116115950 | 31900 | 31950 | 31950 | 31800 | 560 |
| 411 | 20230713 | 141800 | 11098263250 | 31950 | 31900 | 32000 | 31850 | 4595 |
| 412 | 20230713 | 141700 | 10951525650 | 31900 | 31750 | 31900 | 31700 | 4970 |
| 413 | 20230713 | 141600 | 10793353950 | 31750 | 31700 | 31750 | 31600 | 2477 |
| 414 | 20230713 | 141500 | 10714838550 | 31650 | 31500 | 31650 | 31500 | 3365 |
| 415 | 20230713 | 141400 | 10608458200 | 31500 | 31550 | 31550 | 31450 | 391 |
| 416 | 20230713 | 141300 | 10596139550 | 31550 | 31500 | 31550 | 31450 | 1109 |
| 417 | 20230713 | 141200 | 10561245750 | 31500 | 31550 | 31550 | 31500 | 1146 |
| 418 | 20230713 | 141100 | 10525141400 | 31550 | 31500 | 31550 | 31500 | 135 |
| 419 | 20230713 | 141000 | 10520884150 | 31550 | 31550 | 31550 | 31500 | 486 |
| 420 | 20230713 | 140900 | 10505566500 | 31550 | 31450 | 31550 | 31450 | 161 |
| 421 | 20230713 | 140800 | 10500495200 | 31500 | 31550 | 31550 | 31500 | 377 |
| 422 | 20230713 | 140700 | 10488617550 | 31550 | 31450 | 31550 | 31450 | 400 |
| 423 | 20230713 | 140600 | 10476007900 | 31500 | 31500 | 31500 | 31450 | 418 |
| 424 | 20230713 | 140500 | 10462843550 | 31500 | 31500 | 31500 | 31450 | 554 |
| 425 | 20230713 | 140400 | 10445407600 | 31550 | 31500 | 31550 | 31450 | 1174 |
| 426 | 20230713 | 140300 | 10408471200 | 31500 | 31550 | 31550 | 31500 | 185 |
| 427 | 20230713 | 140200 | 10402639300 | 31550 | 31500 | 31550 | 31500 | 389 |
| 428 | 20230713 | 140100 | 10390380600 | 31550 | 31550 | 31550 | 31500 | 94 |
| 429 | 20230713 | 140000 | 10387414950 | 31500 | 31550 | 31550 | 31500 | 174 |
| 430 | 20230713 | 135900 | 10381930500 | 31500 | 31500 | 31550 | 31500 | 516 |
| 431 | 20230713 | 135800 | 10365673700 | 31500 | 31550 | 31550 | 31500 | 250 |
| 432 | 20230713 | 135700 | 10357795050 | 31500 | 31550 | 31550 | 31500 | 248 |
| 433 | 20230713 | 135600 | 10349978350 | 31500 | 31500 | 31550 | 31500 | 271 |
| 434 | 20230713 | 135500 | 10341437450 | 31550 | 31500 | 31550 | 31450 | 1106 |
| 435 | 20230713 | 135400 | 10306629850 | 31500 | 31550 | 31550 | 31450 | 400 |
| 436 | 20230713 | 135300 | 10294038100 | 31450 | 31550 | 31550 | 31450 | 386 |
| 437 | 20230713 | 135200 | 10281878150 | 31550 | 31500 | 31550 | 31450 | 316 |
| 438 | 20230713 | 135100 | 10271934200 | 31450 | 31550 | 31550 | 31450 | 1502 |
| 439 | 20230713 | 135000 | 10224687550 | 31550 | 31500 | 31550 | 31500 | 216 |
| 440 | 20230713 | 134900 | 10217881850 | 31400 | 31600 | 31600 | 31400 | 528 |
| 441 | 20230713 | 134800 | 10201245750 | 31550 | 31600 | 31600 | 31550 | 391 |
| 442 | 20230713 | 134700 | 10188904450 | 31600 | 31550 | 31600 | 31500 | 144 |
| 443 | 20230713 | 134600 | 10184358500 | 31500 | 31600 | 31650 | 31400 | 877 |
| 444 | 20230713 | 134500 | 10156706850 | 31600 | 31650 | 31650 | 31550 | 242 |
| 445 | 20230713 | 134400 | 10149060950 | 31650 | 31700 | 31700 | 31600 | 507 |
| 446 | 20230713 | 134300 | 10133012700 | 31700 | 31650 | 31700 | 31650 | 1446 |
| 447 | 20230713 | 134200 | 10087192750 | 31650 | 31550 | 31700 | 31550 | 2159 |
| 448 | 20230713 | 134100 | 10018872150 | 31700 | 31500 | 31700 | 31450 | 4406 |
| 449 | 20230713 | 134000 | 9879715750 | 31500 | 31500 | 31550 | 31400 | 1352 |
| 450 | 20230713 | 133900 | 9837124850 | 31500 | 31450 | 31500 | 31400 | 301 |
| 451 | 20230713 | 133800 | 9827663650 | 31450 | 31400 | 31500 | 31350 | 1233 |
| 452 | 20230713 | 133700 | 9788915000 | 31400 | 31350 | 31400 | 31300 | 1172 |
| 453 | 20230713 | 133600 | 9752168350 | 31350 | 31350 | 31400 | 31300 | 1013 |
| 454 | 20230713 | 133500 | 9720452700 | 31400 | 31400 | 31400 | 31350 | 363 |
| 455 | 20230713 | 133400 | 9709067150 | 31400 | 31400 | 31400 | 31350 | 315 |
| 456 | 20230713 | 133300 | 9699179500 | 31400 | 31400 | 31400 | 31350 | 274 |
| 457 | 20230713 | 133200 | 9690581050 | 31400 | 31350 | 31400 | 31300 | 427 |
| 458 | 20230713 | 133100 | 9677206200 | 31300 | 31350 | 31400 | 31300 | 823 |
| 459 | 20230713 | 133000 | 9651405100 | 31350 | 31350 | 31400 | 31350 | 219 |
| 460 | 20230713 | 132900 | 9644537800 | 31350 | 31350 | 31400 | 31300 | 283 |
| 461 | 20230713 | 132800 | 9635669400 | 31350 | 31350 | 31450 | 31300 | 191 |
| 462 | 20230713 | 132700 | 9629673750 | 31350 | 31350 | 31400 | 31300 | 862 |
| 463 | 20230713 | 132600 | 9602677200 | 31350 | 31400 | 31400 | 31350 | 342 |
| 464 | 20230713 | 132500 | 9591949550 | 31400 | 31350 | 31400 | 31350 | 356 |
| 465 | 20230713 | 132400 | 9580786950 | 31350 | 31350 | 31350 | 31300 | 529 |
| 466 | 20230713 | 132300 | 9564208150 | 31400 | 31350 | 31400 | 31350 | 119 |
| 467 | 20230713 | 132200 | 9560476600 | 31400 | 31300 | 31400 | 31300 | 755 |
| 468 | 20230713 | 132100 | 9536827750 | 31300 | 31350 | 31350 | 31250 | 2882 |
| 469 | 20230713 | 132000 | 9446695750 | 31350 | 31400 | 31400 | 31300 | 693 |
| 470 | 20230713 | 131900 | 9424996000 | 31350 | 31350 | 31350 | 31300 | 209 |
| 471 | 20230713 | 131800 | 9418446550 | 31350 | 31350 | 31400 | 31300 | 1071 |
| 472 | 20230713 | 131700 | 9384915650 | 31350 | 31400 | 31400 | 31300 | 80 |
| 473 | 20230713 | 131600 | 9382407550 | 31350 | 31400 | 31400 | 31350 | 197 |
| 474 | 20230713 | 131500 | 9376230450 | 31350 | 31350 | 31350 | 31300 | 347 |
| 475 | 20230713 | 131400 | 9365358050 | 31350 | 31350 | 31400 | 31300 | 587 |
| 476 | 20230713 | 131300 | 9346976300 | 31400 | 31450 | 31450 | 31350 | 273 |
| 477 | 20230713 | 131200 | 9338406200 | 31400 | 31450 | 31450 | 31350 | 226 |
| 478 | 20230713 | 131100 | 9331307250 | 31350 | 31350 | 31450 | 31350 | 530 |
| 479 | 20230713 | 131000 | 9314673250 | 31350 | 31400 | 31400 | 31300 | 534 |
| 480 | 20230713 | 130900 | 9297944450 | 31450 | 31450 | 31450 | 31300 | 728 |
| 481 | 20230713 | 130800 | 9275118050 | 31450 | 31400 | 31500 | 31400 | 209 |
| 482 | 20230713 | 130700 | 9268551500 | 31400 | 31450 | 31500 | 31400 | 190 |
| 483 | 20230713 | 130600 | 9262575600 | 31500 | 31450 | 31500 | 31400 | 703 |
| 484 | 20230713 | 130500 | 9240483800 | 31500 | 31450 | 31500 | 31400 | 383 |
| 485 | 20230713 | 130400 | 9228436250 | 31400 | 31500 | 31500 | 31400 | 435 |
| 486 | 20230713 | 130300 | 9214770450 | 31500 | 31400 | 31500 | 31350 | 209 |
| 487 | 20230713 | 130200 | 9208206950 | 31400 | 31500 | 31500 | 31400 | 226 |
| 488 | 20230713 | 130100 | 9201109400 | 31400 | 31450 | 31450 | 31300 | 1858 |
| 489 | 20230713 | 130000 | 9142891300 | 31450 | 31400 | 31450 | 31300 | 752 |
| 490 | 20230713 | 125900 | 9119325150 | 31400 | 31400 | 31450 | 31350 | 735 |
| 491 | 20230713 | 125800 | 9096248450 | 31400 | 31500 | 31500 | 31400 | 1127 |
| 492 | 20230713 | 125700 | 9060830250 | 31500 | 31450 | 31500 | 31450 | 268 |
| 493 | 20230713 | 125600 | 9052391200 | 31450 | 31400 | 31450 | 31400 | 1185 |
| 494 | 20230713 | 125500 | 9015133850 | 31450 | 31450 | 31450 | 31400 | 286 |
| 495 | 20230713 | 125400 | 9006144100 | 31450 | 31350 | 31450 | 31350 | 971 |
| 496 | 20230713 | 125300 | 8975652000 | 31350 | 31400 | 31400 | 31350 | 254 |
| 497 | 20230713 | 125200 | 8967688950 | 31350 | 31400 | 31400 | 31350 | 455 |
| 498 | 20230713 | 125100 | 8953413200 | 31400 | 31400 | 31400 | 31300 | 254 |
| 499 | 20230713 | 125000 | 8945450450 | 31400 | 31400 | 31400 | 31300 | 1029 |
| 500 | 20230713 | 124900 | 8913181900 | 31350 | 31400 | 31400 | 31350 | 234 |
| 501 | 20230713 | 124800 | 8905843250 | 31350 | 31350 | 31400 | 31350 | 295 |
| 502 | 20230713 | 124700 | 8896593050 | 31400 | 31400 | 31450 | 31350 | 314 |
| 503 | 20230713 | 124600 | 8886738100 | 31450 | 31400 | 31450 | 31400 | 308 |
| 504 | 20230713 | 124500 | 8877065200 | 31350 | 31400 | 31450 | 31350 | 895 |
| 505 | 20230713 | 124400 | 8848967450 | 31300 | 31350 | 31350 | 31300 | 244 |
| 506 | 20230713 | 124300 | 8841324600 | 31300 | 31350 | 31400 | 31300 | 207 |
| 507 | 20230713 | 124200 | 8834832400 | 31350 | 31300 | 31400 | 31300 | 401 |
| 508 | 20230713 | 124100 | 8822268600 | 31300 | 31250 | 31300 | 31200 | 1707 |
| 509 | 20230713 | 124000 | 8768922600 | 31300 | 31300 | 31300 | 31250 | 547 |
| 510 | 20230713 | 123900 | 8751816850 | 31300 | 31200 | 31300 | 31200 | 931 |
| 511 | 20230713 | 123800 | 8722726150 | 31250 | 31300 | 31300 | 31250 | 485 |
| 512 | 20230713 | 123700 | 8707569650 | 31250 | 31250 | 31300 | 31250 | 924 |
| 513 | 20230713 | 123600 | 8678693450 | 31250 | 31250 | 31250 | 31200 | 940 |
| 514 | 20230713 | 123500 | 8649343550 | 31200 | 31250 | 31250 | 31200 | 1807 |
| 515 | 20230713 | 123400 | 8592955600 | 31250 | 31250 | 31300 | 31200 | 702 |
| 516 | 20230713 | 123300 | 8571015300 | 31250 | 31250 | 31300 | 31200 | 1204 |
| 517 | 20230713 | 123200 | 8533410650 | 31200 | 31350 | 31350 | 31200 | 10843 |
| 518 | 20230713 | 123100 | 8194090750 | 31350 | 31400 | 31400 | 31350 | 360 |
| 519 | 20230713 | 123000 | 8182796800 | 31400 | 31400 | 31400 | 31400 | 115 |
| 520 | 20230713 | 122900 | 8179185800 | 31400 | 31400 | 31400 | 31350 | 310 |
| 521 | 20230713 | 122800 | 8169465200 | 31400 | 31450 | 31450 | 31400 | 79 |
| 522 | 20230713 | 122700 | 8166981550 | 31450 | 31400 | 31450 | 31400 | 788 |
| 523 | 20230713 | 122600 | 8142231250 | 31400 | 31450 | 31450 | 31400 | 255 |
| 524 | 20230713 | 122500 | 8134222400 | 31450 | 31400 | 31450 | 31400 | 379 |
| 525 | 20230713 | 122400 | 8122317250 | 31400 | 31450 | 31450 | 31400 | 558 |
| 526 | 20230713 | 122300 | 8104793250 | 31400 | 31400 | 31400 | 31400 | 948 |
| 527 | 20230713 | 122200 | 8075026050 | 31450 | 31450 | 31450 | 31400 | 170 |
| 528 | 20230713 | 122100 | 8069681750 | 31450 | 31450 | 31450 | 31350 | 473 |
| 529 | 20230713 | 122000 | 8054820350 | 31450 | 31450 | 31450 | 31400 | 466 |
| 530 | 20230713 | 121900 | 8040184650 | 31450 | 31450 | 31500 | 31450 | 225 |
| 531 | 20230713 | 121800 | 8033107200 | 31450 | 31450 | 31500 | 31400 | 676 |
| 532 | 20230713 | 121700 | 8011852400 | 31450 | 31400 | 31450 | 31350 | 261 |
| 533 | 20230713 | 121600 | 8003662800 | 31400 | 31400 | 31400 | 31350 | 249 |
| 534 | 20230713 | 121500 | 7995852550 | 31400 | 31400 | 31400 | 31350 | 159 |
| 535 | 20230713 | 121400 | 7990865750 | 31400 | 31400 | 31400 | 31350 | 933 |
| 536 | 20230713 | 121300 | 7961607750 | 31400 | 31450 | 31450 | 31350 | 978 |
| 537 | 20230713 | 121200 | 7930916300 | 31450 | 31450 | 31450 | 31400 | 279 |
| 538 | 20230713 | 121100 | 7922152900 | 31450 | 31450 | 31450 | 31450 | 95 |
| 539 | 20230713 | 121000 | 7919165150 | 31400 | 31450 | 31500 | 31400 | 488 |
| 540 | 20230713 | 120900 | 7903824550 | 31450 | 31400 | 31500 | 31400 | 87 |
| 541 | 20230713 | 120800 | 7901088300 | 31450 | 31450 | 31450 | 31400 | 173 |
| 542 | 20230713 | 120700 | 7895655200 | 31450 | 31450 | 31500 | 31400 | 368 |
| 543 | 20230713 | 120600 | 7884090400 | 31450 | 31450 | 31450 | 31400 | 338 |
| 544 | 20230713 | 120500 | 7873462950 | 31450 | 31450 | 31450 | 31400 | 66 |
| 545 | 20230713 | 120400 | 7871389100 | 31450 | 31500 | 31500 | 31400 | 1198 |
| 546 | 20230713 | 120300 | 7833667650 | 31500 | 31500 | 31550 | 31500 | 156 |
| 547 | 20230713 | 120200 | 7828753600 | 31500 | 31550 | 31550 | 31500 | 75 |
| 548 | 20230713 | 120100 | 7826388150 | 31550 | 31500 | 31550 | 31500 | 327 |
| 549 | 20230713 | 120000 | 7816087550 | 31500 | 31500 | 31500 | 31450 | 747 |
| 550 | 20230713 | 115900 | 7792593700 | 31500 | 31500 | 31500 | 31450 | 406 |
| 551 | 20230713 | 115800 | 7779817600 | 31500 | 31400 | 31500 | 31350 | 2569 |
| 552 | 20230713 | 115700 | 7698985250 | 31400 | 31450 | 31450 | 31400 | 186 |
| 553 | 20230713 | 115600 | 7693142700 | 31450 | 31400 | 31450 | 31350 | 232 |
| 554 | 20230713 | 115500 | 7685863200 | 31400 | 31450 | 31450 | 31350 | 932 |
| 555 | 20230713 | 115400 | 7656638500 | 31450 | 31400 | 31450 | 31350 | 200 |
| 556 | 20230713 | 115300 | 7650360900 | 31400 | 31400 | 31450 | 31400 | 981 |
| 557 | 20230713 | 115200 | 7619557300 | 31450 | 31450 | 31450 | 31400 | 483 |
| 558 | 20230713 | 115100 | 7604389750 | 31400 | 31450 | 31450 | 31400 | 411 |
| 559 | 20230713 | 115000 | 7591481250 | 31400 | 31450 | 31500 | 31400 | 866 |
| 560 | 20230713 | 114900 | 7564249700 | 31500 | 31400 | 31500 | 31400 | 1181 |
| 561 | 20230713 | 114800 | 7527136700 | 31400 | 31450 | 31450 | 31400 | 545 |
| 562 | 20230713 | 114700 | 7510022250 | 31450 | 31450 | 31450 | 31400 | 146 |
| 563 | 20230713 | 114600 | 7505437250 | 31450 | 31500 | 31500 | 31400 | 996 |
| 564 | 20230713 | 114500 | 7474126950 | 31450 | 31500 | 31500 | 31450 | 842 |
| 565 | 20230713 | 114400 | 7447641150 | 31500 | 31500 | 31500 | 31450 | 268 |
| 566 | 20230713 | 114300 | 7439212200 | 31450 | 31500 | 31500 | 31450 | 301 |
| 567 | 20230713 | 114200 | 7429743900 | 31500 | 31500 | 31500 | 31450 | 162 |
| 568 | 20230713 | 114100 | 7424643500 | 31500 | 31500 | 31500 | 31500 | 119 |
| 569 | 20230713 | 114000 | 7420895000 | 31500 | 31500 | 31500 | 31450 | 709 |
| 570 | 20230713 | 113900 | 7398579700 | 31500 | 31500 | 31600 | 31500 | 220 |
| 571 | 20230713 | 113800 | 7391643950 | 31500 | 31550 | 31550 | 31450 | 1051 |
| 572 | 20230713 | 113700 | 7358513200 | 31500 | 31450 | 31500 | 31450 | 2807 |
| 573 | 20230713 | 113600 | 7270146350 | 31500 | 31450 | 31500 | 31450 | 146 |
| 574 | 20230713 | 113500 | 7265550750 | 31450 | 31500 | 31500 | 31450 | 146 |
| 575 | 20230713 | 113400 | 7260955350 | 31500 | 31500 | 31500 | 31450 | 1863 |
| 576 | 20230713 | 113300 | 7202280800 | 31500 | 31500 | 31550 | 31500 | 4383 |
| 577 | 20230713 | 113200 | 7064204150 | 31500 | 31500 | 31550 | 31500 | 95 |
| 578 | 20230713 | 113100 | 7061211500 | 31500 | 31500 | 31550 | 31500 | 465 |
| 579 | 20230713 | 113000 | 7046563950 | 31550 | 31550 | 31550 | 31500 | 211 |
| 580 | 20230713 | 112900 | 7039911850 | 31550 | 31500 | 31550 | 31500 | 286 |
| 581 | 20230713 | 112800 | 7030892400 | 31500 | 31500 | 31550 | 31500 | 180 |
| 582 | 20230713 | 112700 | 7025222350 | 31500 | 31500 | 31550 | 31500 | 1082 |
| 583 | 20230713 | 112600 | 6991134400 | 31550 | 31550 | 31550 | 31500 | 299 |
| 584 | 20230713 | 112500 | 6981708550 | 31550 | 31550 | 31550 | 31550 | 925 |
| 585 | 20230713 | 112400 | 6952524800 | 31550 | 31550 | 31550 | 31550 | 621 |
| 586 | 20230713 | 112300 | 6932932250 | 31550 | 31550 | 31550 | 31500 | 964 |
| 587 | 20230713 | 112200 | 6902545550 | 31550 | 31550 | 31600 | 31550 | 739 |
| 588 | 20230713 | 112100 | 6879230000 | 31550 | 31550 | 31550 | 31500 | 352 |
| 589 | 20230713 | 112000 | 6868130350 | 31500 | 31550 | 31550 | 31500 | 372 |
| 590 | 20230713 | 111900 | 6856406350 | 31500 | 31500 | 31550 | 31500 | 428 |
| 591 | 20230713 | 111800 | 6842906650 | 31500 | 31500 | 31500 | 31500 | 1081 |
| 592 | 20230713 | 111700 | 6808855150 | 31500 | 31550 | 31550 | 31500 | 335 |
| 593 | 20230713 | 111600 | 6798302000 | 31500 | 31500 | 31550 | 31500 | 234 |
| 594 | 20230713 | 111500 | 6790927950 | 31500 | 31600 | 31600 | 31500 | 801 |
| 595 | 20230713 | 111400 | 6765669950 | 31600 | 31600 | 31600 | 31500 | 468 |
| 596 | 20230713 | 111300 | 6750910750 | 31550 | 31550 | 31550 | 31500 | 317 |
| 597 | 20230713 | 111200 | 6740913350 | 31550 | 31550 | 31600 | 31550 | 313 |
| 598 | 20230713 | 111100 | 6731037850 | 31550 | 31550 | 31650 | 31550 | 44 |
| 599 | 20230713 | 111000 | 6729649550 | 31550 | 31500 | 31550 | 31500 | 335 |
| 600 | 20230713 | 110900 | 6719088250 | 31500 | 31600 | 31600 | 31500 | 1040 |
| 601 | 20230713 | 110800 | 6686291550 | 31550 | 31600 | 31600 | 31550 | 19 |
| 602 | 20230713 | 110700 | 6685691700 | 31600 | 31550 | 31650 | 31500 | 392 |
| 603 | 20230713 | 110600 | 6673326950 | 31500 | 31600 | 31600 | 31500 | 688 |
| 604 | 20230713 | 110500 | 6651629600 | 31650 | 31600 | 31650 | 31550 | 154 |
| 605 | 20230713 | 110400 | 6646769100 | 31600 | 31600 | 31600 | 31550 | 219 |
| 606 | 20230713 | 110300 | 6639856300 | 31550 | 31550 | 31600 | 31550 | 356 |
| 607 | 20230713 | 110200 | 6628623450 | 31600 | 31550 | 31600 | 31550 | 62 |
| 608 | 20230713 | 110100 | 6626667150 | 31550 | 31600 | 31600 | 31550 | 206 |
| 609 | 20230713 | 110000 | 6620166250 | 31600 | 31550 | 31600 | 31550 | 1016 |
| 610 | 20230713 | 105900 | 6588111350 | 31600 | 31600 | 31650 | 31550 | 390 |
| 611 | 20230713 | 105800 | 6575791100 | 31600 | 31550 | 31600 | 31550 | 148 |
| 612 | 20230713 | 105700 | 6571121650 | 31550 | 31500 | 31600 | 31500 | 497 |
| 613 | 20230713 | 105600 | 6555465000 | 31500 | 31600 | 31600 | 31500 | 434 |
| 614 | 20230713 | 105500 | 6541777400 | 31600 | 31600 | 31600 | 31550 | 54 |
| 615 | 20230713 | 105400 | 6540073550 | 31550 | 31600 | 31600 | 31550 | 1686 |
| 616 | 20230713 | 105300 | 6486879950 | 31550 | 31550 | 31600 | 31550 | 613 |
| 617 | 20230713 | 105200 | 6467538650 | 31600 | 31600 | 31650 | 31600 | 255 |
| 618 | 20230713 | 105100 | 6459478650 | 31550 | 31600 | 31600 | 31550 | 139 |
| 619 | 20230713 | 105000 | 6455087900 | 31600 | 31600 | 31650 | 31550 | 1130 |
| 620 | 20230713 | 104900 | 6419415000 | 31600 | 31550 | 31650 | 31550 | 191 |
| 621 | 20230713 | 104800 | 6413379750 | 31550 | 31600 | 31600 | 31550 | 342 |
| 622 | 20230713 | 104700 | 6402582450 | 31600 | 31700 | 31700 | 31600 | 373 |
| 623 | 20230713 | 104600 | 6390781400 | 31650 | 31650 | 31650 | 31600 | 610 |
| 624 | 20230713 | 104500 | 6371487350 | 31600 | 31600 | 31650 | 31550 | 1078 |
| 625 | 20230713 | 104400 | 6337438350 | 31600 | 31600 | 31600 | 31600 | 60 |
| 626 | 20230713 | 104300 | 6335542350 | 31600 | 31650 | 31650 | 31600 | 164 |
| 627 | 20230713 | 104200 | 6330359650 | 31650 | 31550 | 31650 | 31500 | 1179 |
| 628 | 20230713 | 104100 | 6293152500 | 31600 | 31550 | 31600 | 31500 | 688 |
| 629 | 20230713 | 104000 | 6271455750 | 31550 | 31550 | 31600 | 31550 | 735 |
| 630 | 20230713 | 103900 | 6248262700 | 31550 | 31550 | 31600 | 31550 | 719 |
| 631 | 20230713 | 103800 | 6225575300 | 31550 | 31600 | 31650 | 31550 | 116 |
| 632 | 20230713 | 103700 | 6221910200 | 31600 | 31600 | 31600 | 31600 | 69 |
| 633 | 20230713 | 103600 | 6219729800 | 31600 | 31600 | 31600 | 31550 | 358 |
| 634 | 20230713 | 103500 | 6208429350 | 31600 | 31600 | 31600 | 31550 | 181 |
| 635 | 20230713 | 103400 | 6202718150 | 31600 | 31600 | 31600 | 31550 | 271 |
| 636 | 20230713 | 103300 | 6194162950 | 31550 | 31600 | 31600 | 31550 | 1141 |
| 637 | 20230713 | 103200 | 6158141550 | 31700 | 31600 | 31700 | 31550 | 1161 |
| 638 | 20230713 | 103100 | 6121449100 | 31650 | 31600 | 31650 | 31550 | 785 |
| 639 | 20230713 | 103000 | 6096648300 | 31600 | 31700 | 31700 | 31600 | 72 |
| 640 | 20230713 | 102900 | 6094372700 | 31700 | 31600 | 31700 | 31550 | 2053 |
| 641 | 20230713 | 102800 | 6029414500 | 31600 | 31550 | 31600 | 31550 | 606 |
| 642 | 20230713 | 102700 | 6010294350 | 31550 | 31550 | 31550 | 31500 | 421 |
| 643 | 20230713 | 102600 | 5997018000 | 31500 | 31550 | 31550 | 31500 | 685 |
| 644 | 20230713 | 102500 | 5975435700 | 31500 | 31550 | 31550 | 31500 | 1809 |
| 645 | 20230713 | 102400 | 5918381850 | 31600 | 31600 | 31600 | 31550 | 2005 |
| 646 | 20230713 | 102300 | 5855029700 | 31650 | 31600 | 31650 | 31600 | 1883 |
| 647 | 20230713 | 102200 | 5795519500 | 31600 | 31650 | 31650 | 31600 | 639 |
| 648 | 20230713 | 102100 | 5775299150 | 31650 | 31650 | 31700 | 31650 | 1285 |
| 649 | 20230713 | 102000 | 5734622800 | 31700 | 31750 | 31750 | 31650 | 1328 |
| 650 | 20230713 | 101900 | 5692523700 | 31750 | 31700 | 31750 | 31700 | 231 |
| 651 | 20230713 | 101800 | 5685199100 | 31700 | 31800 | 31800 | 31700 | 634 |
| 652 | 20230713 | 101700 | 5665101000 | 31700 | 31650 | 31750 | 31650 | 1448 |
| 653 | 20230713 | 101600 | 5619215650 | 31650 | 31700 | 31750 | 31650 | 1384 |
| 654 | 20230713 | 101500 | 5575378050 | 31700 | 31700 | 31700 | 31700 | 306 |
| 655 | 20230713 | 101400 | 5565677850 | 31800 | 31750 | 31800 | 31700 | 1227 |
| 656 | 20230713 | 101300 | 5526760950 | 31750 | 31700 | 31750 | 31700 | 320 |
| 657 | 20230713 | 101200 | 5516609900 | 31750 | 31700 | 31750 | 31650 | 1271 |
| 658 | 20230713 | 101100 | 5476299800 | 31700 | 31700 | 31700 | 31650 | 1077 |
| 659 | 20230713 | 101000 | 5442183600 | 31700 | 31650 | 31700 | 31650 | 1629 |
| 660 | 20230713 | 100900 | 5390552900 | 31700 | 31750 | 31750 | 31650 | 267 |
| 661 | 20230713 | 100800 | 5382090100 | 31650 | 31700 | 31750 | 31650 | 1574 |
| 662 | 20230713 | 100700 | 5332193300 | 31750 | 31800 | 31850 | 31700 | 695 |
| 663 | 20230713 | 100600 | 5310125400 | 31750 | 31750 | 31800 | 31750 | 397 |
| 664 | 20230713 | 100500 | 5297520600 | 31750 | 31750 | 31800 | 31700 | 4408 |
| 665 | 20230713 | 100400 | 5157650000 | 31750 | 31850 | 31850 | 31750 | 5337 |
| 666 | 20230713 | 100300 | 4988029350 | 31850 | 31850 | 31850 | 31800 | 916 |
| 667 | 20230713 | 100200 | 4958858750 | 31800 | 31850 | 31850 | 31800 | 813 |
| 668 | 20230713 | 100100 | 4933000450 | 31850 | 31950 | 31950 | 31850 | 2414 |
| 669 | 20230713 | 100000 | 4856050000 | 31900 | 32000 | 32050 | 31900 | 4070 |
| 670 | 20230713 | 095900 | 4725836450 | 32050 | 32100 | 32150 | 32000 | 2950 |
| 671 | 20230713 | 095800 | 4631337300 | 32100 | 32150 | 32200 | 32050 | 3649 |
| 672 | 20230713 | 095700 | 4514150250 | 32200 | 32300 | 32300 | 32150 | 5868 |
| 673 | 20230713 | 095600 | 4325020150 | 32300 | 32250 | 32300 | 32200 | 6636 |
| 674 | 20230713 | 095500 | 4110940000 | 32250 | 32200 | 32250 | 32150 | 4861 |
| 675 | 20230713 | 095400 | 3954432550 | 32150 | 32050 | 32200 | 31950 | 9553 |
| 676 | 20230713 | 095300 | 3648149300 | 32000 | 31900 | 32150 | 31850 | 21770 |
| 677 | 20230713 | 095200 | 2951554000 | 31950 | 31350 | 31950 | 31350 | 15864 |
| 678 | 20230713 | 095100 | 2450319800 | 31350 | 31350 | 31400 | 31350 | 62 |
| 679 | 20230713 | 095000 | 2448376050 | 31350 | 31400 | 31400 | 31350 | 956 |
| 680 | 20230713 | 094900 | 2418397650 | 31400 | 31400 | 31400 | 31400 | 130 |
| 681 | 20230713 | 094800 | 2414315650 | 31400 | 31400 | 31450 | 31350 | 974 |
| 682 | 20230713 | 094700 | 2383740200 | 31400 | 31350 | 31450 | 31350 | 482 |
| 683 | 20230713 | 094600 | 2368621100 | 31400 | 31400 | 31450 | 31350 | 2268 |
| 684 | 20230713 | 094500 | 2297510100 | 31400 | 31450 | 31450 | 31400 | 744 |
| 685 | 20230713 | 094400 | 2274130150 | 31450 | 31450 | 31450 | 31350 | 1324 |
| 686 | 20230713 | 094300 | 2232549900 | 31450 | 31450 | 31500 | 31450 | 174 |
| 687 | 20230713 | 094200 | 2227076450 | 31450 | 31400 | 31450 | 31350 | 1524 |
| 688 | 20230713 | 094100 | 2179263300 | 31400 | 31450 | 31450 | 31350 | 251 |
| 689 | 20230713 | 094000 | 2171383850 | 31500 | 31450 | 31500 | 31400 | 1555 |
| 690 | 20230713 | 093900 | 2122535250 | 31450 | 31550 | 31550 | 31450 | 1266 |
| 691 | 20230713 | 093800 | 2082685700 | 31550 | 31500 | 31550 | 31500 | 465 |
| 692 | 20230713 | 093700 | 2068037500 | 31550 | 31550 | 31550 | 31450 | 1026 |
| 693 | 20230713 | 093600 | 2035719900 | 31550 | 31450 | 31550 | 31400 | 1594 |
| 694 | 20230713 | 093500 | 1985520150 | 31400 | 31400 | 31500 | 31400 | 1825 |
| 695 | 20230713 | 093400 | 1928188850 | 31350 | 31400 | 31400 | 31350 | 170 |
| 696 | 20230713 | 093300 | 1922856450 | 31400 | 31400 | 31400 | 31350 | 329 |
| 697 | 20230713 | 093200 | 1912537100 | 31400 | 31450 | 31450 | 31350 | 900 |
| 698 | 20230713 | 093100 | 1884277950 | 31400 | 31400 | 31400 | 31350 | 1202 |
| 699 | 20230713 | 093000 | 1846553250 | 31350 | 31400 | 31400 | 31350 | 1463 |
| 700 | 20230713 | 092900 | 1800657800 | 31400 | 31350 | 31400 | 31350 | 1187 |
| 701 | 20230713 | 092800 | 1763431400 | 31350 | 31450 | 31450 | 31350 | 2609 |
| 702 | 20230713 | 092700 | 1681479050 | 31450 | 31450 | 31500 | 31450 | 679 |
| 703 | 20230713 | 092600 | 1660112700 | 31450 | 31400 | 31450 | 31400 | 963 |
| 704 | 20230713 | 092500 | 1629856900 | 31400 | 31350 | 31400 | 31300 | 1165 |
| 705 | 20230713 | 092400 | 1593337000 | 31350 | 31350 | 31400 | 31300 | 1396 |
| 706 | 20230713 | 092300 | 1549577700 | 31350 | 31350 | 31350 | 31300 | 714 |
| 707 | 20230713 | 092200 | 1527198350 | 31300 | 31250 | 31350 | 31250 | 439 |
| 708 | 20230713 | 092100 | 1513457250 | 31250 | 31250 | 31300 | 31250 | 283 |
| 709 | 20230713 | 092000 | 1504600700 | 31250 | 31250 | 31300 | 31250 | 607 |
| 710 | 20230713 | 091900 | 1485631850 | 31250 | 31200 | 31250 | 31200 | 565 |
| 711 | 20230713 | 091800 | 1467978400 | 31150 | 31350 | 31350 | 31150 | 2713 |
| 712 | 20230713 | 091700 | 1383218050 | 31350 | 31250 | 31350 | 31250 | 2275 |
| 713 | 20230713 | 091600 | 1311951950 | 31250 | 31200 | 31300 | 31200 | 2323 |
| 714 | 20230713 | 091500 | 1239425550 | 31150 | 31200 | 31200 | 31150 | 1830 |
| 715 | 20230713 | 091400 | 1182352250 | 31200 | 31250 | 31250 | 31200 | 1029 |
| 716 | 20230713 | 091300 | 1150231400 | 31200 | 31200 | 31300 | 31200 | 957 |
| 717 | 20230713 | 091200 | 1120361000 | 31200 | 31350 | 31350 | 31150 | 765 |
| 718 | 20230713 | 091100 | 1096496400 | 31200 | 31000 | 31300 | 31000 | 8696 |
| 719 | 20230713 | 091000 | 825655150 | 31000 | 31100 | 31100 | 31000 | 3358 |
| 720 | 20230713 | 090900 | 721367200 | 31150 | 31150 | 31200 | 31100 | 3336 |
| 721 | 20230713 | 090800 | 617482200 | 31150 | 31300 | 31300 | 31000 | 6939 |
| 722 | 20230713 | 090700 | 401054050 | 31300 | 31250 | 31400 | 31250 | 1115 |
| 723 | 20230713 | 090600 | 366117850 | 31250 | 31250 | 31350 | 31250 | 918 |
| 724 | 20230713 | 090500 | 337410200 | 31250 | 31350 | 31450 | 31250 | 2500 |
| 725 | 20230713 | 090400 | 259066050 | 31450 | 31400 | 31450 | 31350 | 1404 |
| 726 | 20230713 | 090300 | 214995300 | 31400 | 31450 | 31550 | 31400 | 1316 |
| 727 | 20230713 | 090200 | 173549950 | 31400 | 31600 | 31600 | 31400 | 1340 |
| 728 | 20230713 | 090100 | 131338250 | 31600 | 31550 | 31650 | 31550 | 2485 |
| 729 | 20230713 | 090000 | 52842300 | 31550 | 31450 | 31550 | 31450 | 1679 |