KissMeData/420570/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	213800	156983670	9900	9900	9900	9900	112
3	20250108	213700	156983670	9900	9900	9900	9900	0
4	20250108	213600	156983670	9900	9900	9900	9900	0
5	20250108	213500	156983670	9900	9900	9900	9900	0
6	20250108	213400	156983670	9900	9900	9900	9900	0
7	20250108	213300	156983670	9900	9900	9900	9900	0
8	20250108	213200	156983670	9900	9900	9900	9900	0
9	20250108	213100	156983670	9900	9900	9900	9900	0
10	20250108	213000	156983670	9900	9900	9900	9900	0
11	20250108	212900	156983670	9900	9900	9900	9900	0
12	20250108	212800	156983670	9900	9900	9900	9900	0
13	20250108	212700	156983670	9900	9900	9900	9900	0
14	20250108	212600	156983670	9900	9900	9900	9900	0
15	20250108	212500	156983670	9900	9900	9900	9900	0
16	20250108	212400	156983670	9900	9900	9900	9900	0
17	20250108	212300	156983670	9900	9900	9900	9900	0
18	20250108	212200	156983670	9900	9900	9900	9900	0
19	20250108	212100	156983670	9900	9900	9900	9900	0
20	20250108	212000	156983670	9900	9900	9900	9900	0
21	20250108	211900	156983670	9900	9900	9900	9900	0
22	20250108	211800	156983670	9900	9900	9900	9900	0
23	20250108	211700	156983670	9900	9900	9900	9900	0
24	20250108	211600	156983670	9900	9900	9900	9900	0
25	20250108	211500	156983670	9900	9900	9900	9900	0
26	20250108	211400	156983670	9900	9900	9900	9900	0
27	20250108	211300	156983670	9900	9900	9900	9900	0
28	20250108	211200	156983670	9900	9900	9900	9900	0
29	20250108	211100	156983670	9900	9900	9900	9900	0
30	20250108	211000	156983670	9900	9900	9900	9900	0
31	20250108	210900	156983670	9900	9900	9900	9900	0
32	20250108	210800	156983670	9900	9900	9900	9900	112
33	20250108	210700	156983670	9900	9900	9900	9900	0
34	20250108	210600	156983670	9900	9900	9900	9900	0
35	20250108	210500	156983670	9900	9900	9900	9900	0
36	20250108	210400	156983670	9900	9900	9900	9900	0
37	20250108	210300	156983670	9900	9900	9900	9900	0
38	20250108	210200	156983670	9900	9900	9900	9900	0
39	20250108	210100	156983670	9900	9900	9900	9900	0
40	20250108	210000	156983670	9900	9900	9900	9900	0
41	20250108	205900	156983670	9900	9900	9900	9900	0
42	20250108	205800	156983670	9900	9900	9900	9900	0
43	20250108	205700	156983670	9900	9900	9900	9900	0
44	20250108	205600	156983670	9900	9900	9900	9900	0
45	20250108	205500	156983670	9900	9900	9900	9900	0
46	20250108	205400	156983670	9900	9900	9900	9900	0
47	20250108	205300	156983670	9900	9900	9900	9900	0
48	20250108	205200	156983670	9900	9900	9900	9900	0
49	20250108	205100	156983670	9900	9900	9900	9900	0
50	20250108	205000	156983670	9900	9900	9900	9900	0
51	20250108	204900	156983670	9900	9900	9900	9900	0
52	20250108	204800	156983670	9900	9900	9900	9900	0
53	20250108	204700	156983670	9900	9900	9900	9900	0
54	20250108	204600	156983670	9900	9900	9900	9900	0
55	20250108	204500	156983670	9900	9900	9900	9900	0
56	20250108	204400	156983670	9900	9900	9900	9900	0
57	20250108	204300	156983670	9900	9900	9900	9900	0
58	20250108	204200	156983670	9900	9900	9900	9900	0
59	20250108	204100	156983670	9900	9900	9900	9900	0
60	20250108	204000	156983670	9900	9900	9900	9900	0
61	20250108	203900	156983670	9900	9900	9900	9900	0
62	20250108	203800	156983670	9900	9900	9900	9900	112
63	20250108	203700	156983670	9900	9900	9900	9900	0
64	20250108	203600	156983670	9900	9900	9900	9900	0
65	20250108	203500	156983670	9900	9900	9900	9900	0
66	20250108	203400	156983670	9900	9900	9900	9900	0
67	20250108	203300	156983670	9900	9900	9900	9900	0
68	20250108	203200	156983670	9900	9900	9900	9900	0
69	20250108	203100	156983670	9900	9900	9900	9900	0
70	20250108	203000	156983670	9900	9900	9900	9900	0
71	20250108	202900	156983670	9900	9900	9900	9900	0
72	20250108	202800	156983670	9900	9900	9900	9900	0
73	20250108	202700	156983670	9900	9900	9900	9900	0
74	20250108	202600	156983670	9900	9900	9900	9900	0
75	20250108	202500	156983670	9900	9900	9900	9900	0
76	20250108	202400	156983670	9900	9900	9900	9900	0
77	20250108	202300	156983670	9900	9900	9900	9900	0
78	20250108	202200	156983670	9900	9900	9900	9900	0
79	20250108	202100	156983670	9900	9900	9900	9900	0
80	20250108	202000	156983670	9900	9900	9900	9900	0
81	20250108	201900	156983670	9900	9900	9900	9900	0
82	20250108	201800	156983670	9900	9900	9900	9900	0
83	20250108	201700	156983670	9900	9900	9900	9900	0
84	20250108	201600	156983670	9900	9900	9900	9900	0
85	20250108	201500	156983670	9900	9900	9900	9900	0
86	20250108	201400	156983670	9900	9900	9900	9900	0
87	20250108	201300	156983670	9900	9900	9900	9900	0
88	20250108	201200	156983670	9900	9900	9900	9900	0
89	20250108	201100	156983670	9900	9900	9900	9900	0
90	20250108	201000	156983670	9900	9900	9900	9900	0
91	20250108	200900	156983670	9900	9900	9900	9900	0
92	20250108	200800	156983670	9900	9900	9900	9900	112
93	20250108	200700	156983670	9900	9900	9900	9900	0
94	20250108	200600	156983670	9900	9900	9900	9900	0
95	20250108	200500	156983670	9900	9900	9900	9900	0
96	20250108	200400	156983670	9900	9900	9900	9900	0
97	20250108	200300	156983670	9900	9900	9900	9900	0
98	20250108	200200	156983670	9900	9900	9900	9900	0
99	20250108	200100	156983670	9900	9900	9900	9900	0
100	20250108	200000	156983670	9900	9900	9900	9900	0
101	20250108	195900	156983670	9900	9900	9900	9900	0
102	20250108	195800	156983670	9900	9900	9900	9900	0
103	20250108	195700	156983670	9900	9900	9900	9900	0
104	20250108	195600	156983670	9900	9900	9900	9900	0
105	20250108	195500	156983670	9900	9900	9900	9900	0
106	20250108	195400	156983670	9900	9900	9900	9900	0
107	20250108	195300	156983670	9900	9900	9900	9900	0
108	20250108	195200	156983670	9900	9900	9900	9900	0
109	20250108	195100	156983670	9900	9900	9900	9900	0
110	20250108	195000	156983670	9900	9900	9900	9900	0
111	20250108	194900	156983670	9900	9900	9900	9900	0
112	20250108	194800	156983670	9900	9900	9900	9900	0
113	20250108	194700	156983670	9900	9900	9900	9900	0
114	20250108	194600	156983670	9900	9900	9900	9900	0
115	20250108	194500	156983670	9900	9900	9900	9900	0
116	20250108	194400	156983670	9900	9900	9900	9900	0
117	20250108	194300	156983670	9900	9900	9900	9900	0
118	20250108	194200	156983670	9900	9900	9900	9900	0
119	20250108	194100	156983670	9900	9900	9900	9900	0
120	20250108	194000	156983670	9900	9900	9900	9900	0
121	20250108	193900	156983670	9900	9900	9900	9900	0
122	20250108	193800	156983670	9900	9900	9900	9900	112
123	20250108	193700	156983670	9900	9900	9900	9900	0
124	20250108	193600	156983670	9900	9900	9900	9900	0
125	20250108	193500	156983670	9900	9900	9900	9900	0
126	20250108	193400	156983670	9900	9900	9900	9900	0
127	20250108	193300	156983670	9900	9900	9900	9900	0
128	20250108	193200	156983670	9900	9900	9900	9900	0
129	20250108	193100	156983670	9900	9900	9900	9900	0
130	20250108	193000	156983670	9900	9900	9900	9900	0
131	20250108	192900	156983670	9900	9900	9900	9900	0
132	20250108	192800	156983670	9900	9900	9900	9900	0
133	20250108	192700	156983670	9900	9900	9900	9900	0
134	20250108	192600	156983670	9900	9900	9900	9900	0
135	20250108	192500	156983670	9900	9900	9900	9900	0
136	20250108	192400	156983670	9900	9900	9900	9900	0
137	20250108	192300	156983670	9900	9900	9900	9900	0
138	20250108	192200	156983670	9900	9900	9900	9900	0
139	20250108	192100	156983670	9900	9900	9900	9900	0
140	20250108	192000	156983670	9900	9900	9900	9900	0
141	20250108	191900	156983670	9900	9900	9900	9900	0
142	20250108	191800	156983670	9900	9900	9900	9900	0
143	20250108	191700	156983670	9900	9900	9900	9900	0
144	20250108	191600	156983670	9900	9900	9900	9900	0
145	20250108	191500	156983670	9900	9900	9900	9900	0
146	20250108	191400	156983670	9900	9900	9900	9900	0
147	20250108	191300	156983670	9900	9900	9900	9900	0
148	20250108	191200	156983670	9900	9900	9900	9900	0
149	20250108	191100	156983670	9900	9900	9900	9900	0
150	20250108	191000	156983670	9900	9900	9900	9900	0
151	20250108	190900	156983670	9900	9900	9900	9900	0
152	20250108	190800	156983670	9900	9900	9900	9900	112
153	20250108	190700	156983670	9900	9900	9900	9900	0
154	20250108	190600	156983670	9900	9900	9900	9900	0
155	20250108	190500	156983670	9900	9900	9900	9900	0
156	20250108	190400	156983670	9900	9900	9900	9900	0
157	20250108	190300	156983670	9900	9900	9900	9900	0
158	20250108	190200	156983670	9900	9900	9900	9900	0
159	20250108	190100	156983670	9900	9900	9900	9900	0
160	20250108	190000	156983670	9900	9900	9900	9900	0
161	20250108	185900	156983670	9900	9900	9900	9900	0
162	20250108	185800	156983670	9900	9900	9900	9900	0
163	20250108	185700	156983670	9900	9900	9900	9900	0
164	20250108	185600	156983670	9900	9900	9900	9900	0
165	20250108	185500	156983670	9900	9900	9900	9900	0
166	20250108	185400	156983670	9900	9900	9900	9900	0
167	20250108	185300	156983670	9900	9900	9900	9900	0
168	20250108	185200	156983670	9900	9900	9900	9900	0
169	20250108	185100	156983670	9900	9900	9900	9900	0
170	20250108	185000	156983670	9900	9900	9900	9900	0
171	20250108	184900	156983670	9900	9900	9900	9900	0
172	20250108	184800	156983670	9900	9900	9900	9900	0
173	20250108	184700	156983670	9900	9900	9900	9900	0
174	20250108	184600	156983670	9900	9900	9900	9900	0
175	20250108	184500	156983670	9900	9900	9900	9900	0
176	20250108	184400	156983670	9900	9900	9900	9900	0
177	20250108	184300	156983670	9900	9900	9900	9900	0
178	20250108	184200	156983670	9900	9900	9900	9900	0
179	20250108	184100	156983670	9900	9900	9900	9900	0
180	20250108	184000	156983670	9900	9900	9900	9900	0
181	20250108	183900	156983670	9900	9900	9900	9900	0
182	20250108	183800	156983670	9900	9900	9900	9900	112
183	20250108	183700	156983670	9900	9900	9900	9900	0
184	20250108	183600	156983670	9900	9900	9900	9900	0
185	20250108	183500	156983670	9900	9900	9900	9900	0
186	20250108	183400	156983670	9900	9900	9900	9900	0
187	20250108	183300	156983670	9900	9900	9900	9900	0
188	20250108	183200	156983670	9900	9900	9900	9900	0
189	20250108	183100	156983670	9900	9900	9900	9900	0
190	20250108	183000	156983670	9900	9900	9900	9900	0
191	20250108	182900	156983670	9900	9900	9900	9900	0
192	20250108	182800	156983670	9900	9900	9900	9900	0
193	20250108	182700	156983670	9900	9900	9900	9900	0
194	20250108	182600	156983670	9900	9900	9900	9900	0
195	20250108	182500	156983670	9900	9900	9900	9900	0
196	20250108	182400	156983670	9900	9900	9900	9900	0
197	20250108	182300	156983670	9900	9900	9900	9900	0
198	20250108	182200	156983670	9900	9900	9900	9900	0
199	20250108	182100	156983670	9900	9900	9900	9900	0
200	20250108	182000	156983670	9900	9900	9900	9900	0
201	20250108	181900	156983670	9900	9900	9900	9900	0
202	20250108	181800	156983670	9900	9900	9900	9900	0
203	20250108	181700	156983670	9900	9900	9900	9900	0
204	20250108	181600	156983670	9900	9900	9900	9900	0
205	20250108	181500	156983670	9900	9900	9900	9900	0
206	20250108	181400	156983670	9900	9900	9900	9900	0
207	20250108	181300	156983670	9900	9900	9900	9900	0
208	20250108	181200	156983670	9900	9900	9900	9900	0
209	20250108	181100	156983670	9900	9900	9900	9900	0
210	20250108	181000	156983670	9900	9900	9900	9900	0
211	20250108	180900	156983670	9900	9900	9900	9900	0
212	20250108	180800	156983670	9900	9900	9900	9900	112
213	20250108	180700	156983670	9900	9900	9900	9900	0
214	20250108	180600	156983670	9900	9900	9900	9900	0
215	20250108	180500	156983670	9900	9900	9900	9900	0
216	20250108	180400	156983670	9900	9900	9900	9900	0
217	20250108	180300	156983670	9900	9900	9900	9900	0
218	20250108	180200	156983670	9900	9900	9900	9900	0
219	20250108	180100	156983670	9900	9900	9900	9900	0
220	20250108	180000	156983670	9900	9900	9900	9900	0
221	20250108	175900	156983670	9900	9900	9900	9900	0
222	20250108	175800	156983670	9900	9900	9900	9900	0
223	20250108	175700	156983670	9900	9900	9900	9900	0
224	20250108	175600	156983670	9900	9900	9900	9900	0
225	20250108	175500	156983670	9900	9900	9900	9900	0
226	20250108	175400	156983670	9900	9900	9900	9900	0
227	20250108	175300	156983670	9900	9900	9900	9900	0
228	20250108	175200	156983670	9900	9900	9900	9900	0
229	20250108	175100	156983670	9900	9900	9900	9900	0
230	20250108	175000	156983670	9900	9900	9900	9900	0
231	20250108	174900	156983670	9900	9900	9900	9900	0
232	20250108	174800	156983670	9900	9900	9900	9900	0
233	20250108	174700	156983670	9900	9900	9900	9900	0
234	20250108	174600	156983670	9900	9900	9900	9900	0
235	20250108	174500	156983670	9900	9900	9900	9900	0
236	20250108	174400	156983670	9900	9900	9900	9900	0
237	20250108	174300	156983670	9900	9900	9900	9900	0
238	20250108	174200	156983670	9900	9900	9900	9900	0
239	20250108	174100	156983670	9900	9900	9900	9900	0
240	20250108	174000	156983670	9900	9900	9900	9900	0
241	20250108	173900	156983670	9900	9900	9900	9900	0
242	20250108	173800	156983670	9900	9900	9900	9900	112
243	20250108	173700	156983670	9900	9900	9900	9900	0
244	20250108	173600	156983670	9900	9900	9900	9900	0
245	20250108	173500	156983670	9900	9900	9900	9900	0
246	20250108	173400	156983670	9900	9900	9900	9900	0
247	20250108	173300	156983670	9900	9900	9900	9900	0
248	20250108	173200	156983670	9900	9900	9900	9900	0
249	20250108	173100	156983670	9900	9900	9900	9900	0
250	20250108	173000	156983670	9900	9900	9900	9900	0
251	20250108	172900	156983670	9900	9900	9900	9900	0
252	20250108	172800	156983670	9900	9900	9900	9900	0
253	20250108	172700	156983670	9900	9900	9900	9900	0
254	20250108	172600	156983670	9900	9900	9900	9900	0
255	20250108	172500	156983670	9900	9900	9900	9900	0
256	20250108	172400	156983670	9900	9900	9900	9900	0
257	20250108	172300	156983670	9900	9900	9900	9900	0
258	20250108	172200	156983670	9900	9900	9900	9900	0
259	20250108	172100	156983670	9900	9900	9900	9900	0
260	20250108	172000	156983670	9900	9900	9900	9900	0
261	20250108	171900	156983670	9900	9900	9900	9900	0
262	20250108	171800	156983670	9900	9900	9900	9900	0
263	20250108	171700	156983670	9900	9900	9900	9900	0
264	20250108	171600	156983670	9900	9900	9900	9900	0
265	20250108	171500	156983670	9900	9900	9900	9900	0
266	20250108	171400	156983670	9900	9900	9900	9900	0
267	20250108	171300	156983670	9900	9900	9900	9900	0
268	20250108	171200	156983670	9900	9900	9900	9900	0
269	20250108	171100	156983670	9900	9900	9900	9900	0
270	20250108	171000	156983670	9900	9900	9900	9900	0
271	20250108	170900	156983670	9900	9900	9900	9900	0
272	20250108	170800	156983670	9900	9900	9900	9900	112
273	20250108	170700	156983670	9900	9900	9900	9900	0
274	20250108	170600	156983670	9900	9900	9900	9900	0
275	20250108	170500	156983670	9900	9900	9900	9900	0
276	20250108	170400	156983670	9900	9900	9900	9900	0
277	20250108	170300	156983670	9900	9900	9900	9900	0
278	20250108	170200	156983670	9900	9900	9900	9900	0
279	20250108	170100	156983670	9900	9900	9900	9900	0
280	20250108	170000	156983670	9900	9900	9900	9900	0
281	20250108	165900	156983670	9900	9900	9900	9900	0
282	20250108	165800	156983670	9900	9900	9900	9900	0
283	20250108	165700	156983670	9900	9900	9900	9900	0
284	20250108	165600	156983670	9900	9900	9900	9900	0
285	20250108	165500	156983670	9900	9900	9900	9900	0
286	20250108	165400	156983670	9900	9900	9900	9900	0
287	20250108	165300	156983670	9900	9900	9900	9900	0
288	20250108	165200	156983670	9900	9900	9900	9900	0
289	20250108	165100	156983670	9900	9900	9900	9900	0
290	20250108	165000	156983670	9900	9900	9900	9900	0
291	20250108	164900	156983670	9900	9900	9900	9900	0
292	20250108	164800	156983670	9900	9900	9900	9900	0
293	20250108	164700	156983670	9900	9900	9900	9900	0
294	20250108	164600	156983670	9900	9900	9900	9900	0
295	20250108	164500	156983670	9900	9900	9900	9900	0
296	20250108	164400	156983670	9900	9900	9900	9900	0
297	20250108	164300	156983670	9900	9900	9900	9900	0
298	20250108	164200	156983670	9900	9900	9900	9900	0
299	20250108	164100	156983670	9900	9900	9900	9900	0
300	20250108	164000	156983670	9900	9900	9900	9900	0
301	20250108	163900	156983670	9900	9900	9900	9900	0
302	20250108	163800	156983670	9900	9900	9900	9900	112
303	20250108	163700	156983670	9900	9900	9900	9900	0
304	20250108	163600	156983670	9900	9900	9900	9900	0
305	20250108	163500	156983670	9900	9900	9900	9900	0
306	20250108	163400	156983670	9900	9900	9900	9900	0
307	20250108	163300	156983670	9900	9900	9900	9900	0
308	20250108	163200	156983670	9900	9900	9900	9900	0
309	20250108	163100	156983670	9900	9900	9900	9900	0
310	20250108	163000	156983670	9900	9900	9900	9900	0
311	20250108	162900	156983670	9900	9900	9900	9900	0
312	20250108	162800	156983670	9900	9900	9900	9900	0
313	20250108	162700	156983670	9900	9900	9900	9900	0
314	20250108	162600	156983670	9900	9900	9900	9900	0
315	20250108	162500	156983670	9900	9900	9900	9900	0
316	20250108	162400	156983670	9900	9900	9900	9900	0
317	20250108	162300	156983670	9900	9900	9900	9900	0
318	20250108	162200	156983670	9900	9900	9900	9900	0
319	20250108	162100	156983670	9900	9900	9900	9900	0
320	20250108	162000	156983670	9900	9900	9900	9900	0
321	20250108	161900	156983670	9900	9900	9900	9900	0
322	20250108	161800	156983670	9900	9900	9900	9900	0
323	20250108	161700	156983670	9900	9900	9900	9900	0
324	20250108	161600	156983670	9900	9900	9900	9900	0
325	20250108	161500	156983670	9900	9900	9900	9900	0
326	20250108	161400	156983670	9900	9900	9900	9900	0
327	20250108	161300	156983670	9900	9900	9900	9900	0
328	20250108	161200	156983670	9900	9900	9900	9900	0
329	20250108	161100	156983670	9900	9900	9900	9900	0
330	20250108	161000	156983670	9900	9900	9900	9900	0
331	20250108	160900	156983670	9900	9900	9900	9900	0
332	20250108	160800	156983670	9900	9900	9900	9900	112
333	20250108	160700	156983670	9900	9900	9900	9900	0
334	20250108	160600	156983670	9900	9900	9900	9900	0
335	20250108	160500	156983670	9900	9900	9900	9900	0
336	20250108	160400	156983670	9900	9900	9900	9900	0
337	20250108	160300	156983670	9900	9900	9900	9900	0
338	20250108	160200	156983670	9900	9900	9900	9900	0
339	20250108	160100	156983670	9900	9900	9900	9900	0
340	20250108	160000	156983670	9900	9900	9900	9900	0
341	20250108	155900	156983670	9900	9900	9900	9900	0
342	20250108	155800	156983670	9900	9900	9900	9900	0
343	20250108	155700	156983670	9900	9900	9900	9900	0
344	20250108	155600	156983670	9900	9900	9900	9900	0
345	20250108	155500	156983670	9900	9900	9900	9900	0
346	20250108	155400	156983670	9900	9900	9900	9900	0
347	20250108	155300	156983670	9900	9900	9900	9900	0
348	20250108	155200	156983670	9900	9900	9900	9900	0
349	20250108	155100	156983670	9900	9900	9900	9900	0
350	20250108	155000	156983670	9900	9900	9900	9900	0
351	20250108	154900	156983670	9900	9900	9900	9900	0
352	20250108	154800	156983670	9900	9900	9900	9900	0
353	20250108	154700	156983670	9900	9900	9900	9900	0
354	20250108	154600	156983670	9900	9900	9900	9900	0
355	20250108	154500	156983670	9900	9900	9900	9900	0
356	20250108	154400	156983670	9900	9900	9900	9900	0
357	20250108	154300	156983670	9900	9900	9900	9900	0
358	20250108	154200	156983670	9900	9900	9900	9900	0
359	20250108	154100	156983670	9900	9900	9900	9900	0
360	20250108	154000	156983670	9900	9900	9900	9900	0
361	20250108	153900	156983670	9900	9900	9900	9900	0
362	20250108	153800	156983670	9900	9900	9900	9900	112
363	20250108	153700	156983670	9900	9900	9900	9900	0
364	20250108	153600	156983670	9900	9900	9900	9900	0
365	20250108	153500	156983670	9900	9900	9900	9900	0
366	20250108	153400	156983670	9900	9900	9900	9900	0
367	20250108	153300	156983670	9900	9900	9900	9900	0
368	20250108	153200	156983670	9900	9900	9900	9900	0
369	20250108	153100	156983670	9900	9900	9900	9900	0
370	20250108	153000	156983670	9900	9900	9900	9900	112
371	20250108	152900	155874870	9910	9910	9910	9910	0
372	20250108	152800	155874870	9910	9910	9910	9910	0
373	20250108	152700	155874870	9910	9910	9910	9910	0
374	20250108	152600	155874870	9910	9910	9910	9910	0
375	20250108	152500	155874870	9910	9910	9910	9910	0
376	20250108	152400	155874870	9910	9910	9910	9910	0
377	20250108	152300	155874870	9910	9910	9910	9910	0
378	20250108	152200	155874870	9910	9910	9910	9910	0
379	20250108	152100	155874870	9910	9910	9910	9910	0
380	20250108	152000	155874870	9910	9910	9910	9910	0
381	20250108	151900	155874870	9910	9910	9910	9910	0
382	20250108	151800	155874870	9910	9900	9910	9900	100
383	20250108	151700	154884290	9910	9910	9910	9910	0
384	20250108	151600	154884290	9910	9910	9910	9910	0
385	20250108	151500	154884290	9910	9910	9910	9910	0
386	20250108	151400	154884290	9910	9910	9910	9910	0
387	20250108	151300	154884290	9910	9910	9910	9910	11
388	20250108	151200	154775280	9800	9880	9880	9790	529
389	20250108	151100	149571680	9930	9880	9930	9880	221
390	20250108	151000	147388150	9880	9920	9920	9880	229
391	20250108	150900	145122660	9940	9940	9940	9940	0
392	20250108	150800	145122660	9940	9940	9940	9940	0
393	20250108	150700	145122660	9940	9940	9940	9940	0
394	20250108	150600	145122660	9940	9940	9940	9940	0
395	20250108	150500	145122660	9940	9940	9940	9940	0
396	20250108	150400	145122660	9940	9940	9940	9940	0
397	20250108	150300	145122660	9940	9930	9940	9930	40
398	20250108	150200	144725110	9940	9940	9940	9940	0
399	20250108	150100	144725110	9940	9940	9940	9940	0
400	20250108	150000	144725110	9940	9940	9940	9940	0
401	20250108	145900	144725110	9940	9940	9940	9940	0
402	20250108	145800	144725110	9940	9940	9940	9940	0
403	20250108	145700	144725110	9940	9900	9940	9900	244
404	20250108	145600	142306510	9900	9900	9900	9900	40
405	20250108	145500	141910510	9900	9900	9900	9900	0
406	20250108	145400	141910510	9900	9900	9900	9900	0
407	20250108	145300	141910510	9900	9900	9900	9900	0
408	20250108	145200	141910510	9900	9900	9900	9900	0
409	20250108	145100	141910510	9900	9900	9900	9900	16
410	20250108	145000	141752110	9900	9900	9900	9900	0
411	20250108	144900	141752110	9900	9900	9900	9900	1
412	20250108	144800	141742210	9890	9890	9890	9890	0
413	20250108	144700	141742210	9890	9890	9890	9890	0
414	20250108	144600	141742210	9890	9890	9890	9890	6
415	20250108	144500	141682870	9900	9900	9900	9900	0
416	20250108	144400	141682870	9900	9900	9900	9900	0
417	20250108	144300	141682870	9900	9900	9900	9900	0
418	20250108	144200	141682870	9900	9900	9900	9900	0
419	20250108	144100	141682870	9900	9900	9900	9900	1
420	20250108	144000	141672970	9900	9900	9900	9900	0
421	20250108	143900	141672970	9900	9900	9900	9900	12
422	20250108	143800	141554170	9900	9900	9900	9900	0
423	20250108	143700	141554170	9900	9900	9900	9900	0
424	20250108	143600	141554170	9900	9900	9900	9900	1
425	20250108	143500	141544270	9900	9900	9900	9900	0
426	20250108	143400	141544270	9900	9900	9900	9900	0
427	20250108	143300	141544270	9900	9900	9900	9900	0
428	20250108	143200	141544270	9900	9900	9900	9900	0
429	20250108	143100	141544270	9900	9900	9900	9900	0
430	20250108	143000	141544270	9900	9900	9900	9900	2
431	20250108	142900	141524470	9890	9890	9890	9890	0
432	20250108	142800	141524470	9890	9890	9890	9890	0
433	20250108	142700	141524470	9890	9890	9890	9890	0
434	20250108	142600	141524470	9890	9890	9890	9890	1
435	20250108	142500	141514580	9890	9890	9890	9890	0
436	20250108	142400	141514580	9890	9890	9890	9890	0
437	20250108	142300	141514580	9890	9890	9890	9890	100
438	20250108	142200	140525580	9890	9890	9890	9890	0
439	20250108	142100	140525580	9890	9890	9890	9890	0
440	20250108	142000	140525580	9890	9890	9890	9890	0
441	20250108	141900	140525580	9890	9890	9890	9890	0
442	20250108	141800	140525580	9890	9900	9900	9890	448
443	20250108	141700	136090530	9940	9940	9940	9940	0
444	20250108	141600	136090530	9940	9940	9940	9940	0
445	20250108	141500	136090530	9940	9940	9940	9940	0
446	20250108	141400	136090530	9940	9940	9940	9940	0
447	20250108	141300	136090530	9940	9940	9940	9940	0
448	20250108	141200	136090530	9940	9940	9940	9940	0
449	20250108	141100	136090530	9940	9940	9940	9940	0
450	20250108	141000	136090530	9940	9940	9940	9940	0
451	20250108	140900	136090530	9940	9940	9940	9940	0
452	20250108	140800	136090530	9940	9940	9940	9940	0
453	20250108	140700	136090530	9940	9940	9940	9940	2
454	20250108	140600	136070650	9940	9940	9940	9940	0
455	20250108	140500	136070650	9940	9940	9940	9940	0
456	20250108	140400	136070650	9940	9940	9940	9940	0
457	20250108	140300	136070650	9940	9940	9940	9940	0
458	20250108	140200	136070650	9940	9940	9940	9940	0
459	20250108	140100	136070650	9940	9940	9940	9940	1
460	20250108	140000	136060710	9930	9930	9930	9930	0
461	20250108	135900	136060710	9930	9930	9930	9930	0
462	20250108	135800	136060710	9930	9930	9930	9930	1
463	20250108	135700	136050780	9940	9940	9940	9940	0
464	20250108	135600	136050780	9940	9940	9940	9940	0
465	20250108	135500	136050780	9940	9940	9940	9940	7
466	20250108	135400	135981200	9940	9940	9940	9940	0
467	20250108	135300	135981200	9940	9940	9940	9940	13
468	20250108	135200	135851980	9940	9940	9940	9940	0
469	20250108	135100	135851980	9940	9940	9940	9940	0
470	20250108	135000	135851980	9940	9890	9940	9890	51
471	20250108	134900	135347540	9890	9890	9890	9890	0
472	20250108	134800	135347540	9890	9900	9900	9890	300
473	20250108	134700	132378020	9950	9950	9950	9950	0
474	20250108	134600	132378020	9950	9950	9950	9950	0
475	20250108	134500	132378020	9950	9950	9950	9950	0
476	20250108	134400	132378020	9950	9950	9950	9950	0
477	20250108	134300	132378020	9950	9950	9950	9950	0
478	20250108	134200	132378020	9950	9950	9950	9950	60
479	20250108	134100	131781020	9950	9930	9950	9930	448
480	20250108	134000	127325680	9930	9930	9930	9930	0
481	20250108	133900	127325680	9930	9930	9930	9930	0
482	20250108	133800	127325680	9930	9930	9930	9930	0
483	20250108	133700	127325680	9930	9930	9930	9930	1
484	20250108	133600	127315750	9900	9900	9900	9900	0
485	20250108	133500	127315750	9900	9910	9910	9900	50
486	20250108	133400	126820670	9910	9910	9910	9910	0
487	20250108	133300	126820670	9910	9910	9910	9910	23
488	20250108	133200	126592740	9940	9940	9940	9940	0
489	20250108	133100	126592740	9940	9940	9940	9940	0
490	20250108	133000	126592740	9940	9940	9940	9940	0
491	20250108	132900	126592740	9940	9940	9940	9940	1
492	20250108	132800	126582800	9890	9900	9900	9890	172
493	20250108	132700	124880010	9940	9930	9940	9930	11
494	20250108	132600	124770770	9900	9900	9900	9900	0
495	20250108	132500	124770770	9900	9900	9900	9900	192
496	20250108	132400	122869970	9930	9930	9930	9930	0
497	20250108	132300	122869970	9930	9930	9930	9930	0
498	20250108	132200	122869970	9930	9930	9930	9930	1
499	20250108	132100	122860040	9910	9910	9910	9910	0
500	20250108	132000	122860040	9910	9910	9910	9910	0
501	20250108	131900	122860040	9910	9910	9910	9910	0
502	20250108	131800	122860040	9910	9910	9910	9910	0
503	20250108	131700	122860040	9910	9910	9910	9910	1
504	20250108	131600	122850130	9940	9940	9940	9940	0
505	20250108	131500	122850130	9940	9940	9940	9940	1
506	20250108	131400	122840190	9940	9900	9940	9900	2
507	20250108	131300	122820350	9900	9900	9900	9900	44
508	20250108	131200	122384750	9900	9900	9900	9900	0
509	20250108	131100	122384750	9900	9890	9900	9890	483
510	20250108	131000	117603320	9890	9890	9890	9890	0
511	20250108	130900	117603320	9890	9890	9890	9890	0
512	20250108	130800	117603320	9890	9890	9890	9890	0
513	20250108	130700	117603320	9890	9890	9890	9890	14
514	20250108	130600	117464860	9890	9890	9890	9890	0
515	20250108	130500	117464860	9890	9890	9890	9890	29
516	20250108	130400	117178050	9890	9890	9890	9890	0
517	20250108	130300	117178050	9890	9890	9890	9890	0
518	20250108	130200	117178050	9890	9890	9890	9890	0
519	20250108	130100	117178050	9890	9890	9890	9890	0
520	20250108	130000	117178050	9890	9890	9890	9890	0
521	20250108	125900	117178050	9890	9890	9890	9890	0
522	20250108	125800	117178050	9890	9890	9890	9890	0
523	20250108	125700	117178050	9890	9890	9890	9890	0
524	20250108	125600	117178050	9890	9890	9890	9890	0
525	20250108	125500	117178050	9890	9890	9890	9890	1
526	20250108	125400	117168160	9850	9850	9850	9850	10
527	20250108	125300	117069660	9850	9850	9850	9850	0
528	20250108	125200	117069660	9850	9850	9850	9850	0
529	20250108	125100	117069660	9850	9850	9850	9850	0
530	20250108	125000	117069660	9850	9850	9850	9850	20
531	20250108	124900	116872660	9850	9850	9850	9850	0
532	20250108	124800	116872660	9850	9850	9850	9850	0
533	20250108	124700	116872660	9850	9850	9850	9850	0
534	20250108	124600	116872660	9850	9850	9850	9850	1
535	20250108	124500	116862810	9850	9850	9850	9850	0
536	20250108	124400	116862810	9850	9850	9850	9850	0
537	20250108	124300	116862810	9850	9850	9850	9850	0
538	20250108	124200	116862810	9850	9850	9850	9850	0
539	20250108	124100	116862810	9850	9850	9850	9850	0
540	20250108	124000	116862810	9850	9850	9850	9850	0
541	20250108	123900	116862810	9850	9850	9850	9850	0
542	20250108	123800	116862810	9850	9850	9850	9850	0
543	20250108	123700	116862810	9850	9850	9850	9850	146
544	20250108	123600	115424710	9860	9860	9860	9860	10
545	20250108	123500	115326110	9860	9860	9860	9860	10
546	20250108	123400	115227510	9860	9860	9860	9860	0
547	20250108	123300	115227510	9860	9900	9900	9860	215
548	20250108	123200	113105400	9900	9900	9900	9900	0
549	20250108	123100	113105400	9900	9930	9930	9900	112
550	20250108	123000	111995600	9940	9930	9940	9930	146
551	20250108	122900	110544460	9910	9910	9910	9910	10
552	20250108	122800	110445360	9920	9920	9920	9920	163
553	20250108	122700	108828400	9920	9920	9920	9920	30
554	20250108	122600	108530800	9920	9920	9920	9920	50
555	20250108	122500	108034800	9920	9910	9920	9910	127
556	20250108	122400	106776110	9920	9920	9920	9920	50
557	20250108	122300	106280110	9910	9910	9910	9910	0
558	20250108	122200	106280110	9910	9920	9920	9910	265
559	20250108	122100	103651960	9930	9930	9930	9930	0
560	20250108	122000	103651960	9930	9930	9930	9930	0
561	20250108	121900	103651960	9930	9930	9930	9930	1
562	20250108	121800	103642030	9910	9910	9910	9910	0
563	20250108	121700	103642030	9910	9930	9930	9910	101
564	20250108	121600	102641100	9900	9900	9900	9900	0
565	20250108	121500	102641100	9900	9900	9900	9900	0
566	20250108	121400	102641100	9900	9900	9900	9900	0
567	20250108	121300	102641100	9900	9900	9900	9900	0
568	20250108	121200	102641100	9900	9900	9900	9900	110
569	20250108	121100	101552100	9940	9940	9940	9940	0
570	20250108	121000	101552100	9940	9940	9940	9940	0
571	20250108	120900	101552100	9940	9940	9940	9940	0
572	20250108	120800	101552100	9940	9940	9940	9940	1
573	20250108	120700	101542160	9900	9900	9900	9900	0
574	20250108	120600	101542160	9900	9900	9900	9900	11
575	20250108	120500	101433260	9910	9910	9910	9910	0
576	20250108	120400	101433260	9910	9910	9910	9910	0
577	20250108	120300	101433260	9910	9910	9910	9910	0
578	20250108	120200	101433260	9910	9910	9910	9910	0
579	20250108	120100	101433260	9910	9910	9910	9910	10
580	20250108	120000	101334160	9910	9910	9910	9910	0
581	20250108	115900	101334160	9910	9910	9910	9910	0
582	20250108	115800	101334160	9910	9910	9910	9910	0
583	20250108	115700	101334160	9910	9910	9910	9910	8
584	20250108	115600	101254880	9950	9950	9950	9950	3
585	20250108	115500	101225030	9950	9950	9950	9950	1
586	20250108	115400	101215080	9950	9950	9950	9950	1
587	20250108	115300	101205130	9910	9910	9910	9910	2
588	20250108	115200	101185310	9950	9950	9950	9950	20
589	20250108	115100	100986310	9970	9970	9970	9970	0
590	20250108	115000	100986310	9970	9970	9970	9970	0
591	20250108	114900	100986310	9970	9970	9970	9970	0
592	20250108	114800	100986310	9970	9970	9970	9970	0
593	20250108	114700	100986310	9970	9970	9970	9970	0
594	20250108	114600	100986310	9970	9970	9970	9970	0
595	20250108	114500	100986310	9970	9970	9970	9970	0
596	20250108	114400	100986310	9970	9970	9970	9970	0
597	20250108	114300	100986310	9970	9970	9970	9970	0
598	20250108	114200	100986310	9970	9970	9970	9970	0
599	20250108	114100	100986310	9970	9970	9970	9970	0
600	20250108	114000	100986310	9970	9970	9970	9970	44
601	20250108	113900	100547630	9970	9970	9970	9970	0
602	20250108	113800	100547630	9970	9970	9970	9970	3
603	20250108	113700	100517720	9970	9980	9980	9970	14
604	20250108	113600	100378040	9980	9980	9980	9980	0
605	20250108	113500	100378040	9980	9980	9980	9980	0
606	20250108	113400	100378040	9980	9980	9980	9980	0
607	20250108	113300	100378040	9980	9980	9980	9980	1
608	20250108	113200	100368060	9980	9960	9980	9960	52
609	20250108	113100	99849300	9980	9960	9980	9960	90
610	20250108	113000	98952070	9970	9930	9970	9930	666
611	20250108	112900	92323630	9930	9930	9930	9930	1
612	20250108	112800	92313700	9910	9890	9910	9890	4
613	20250108	112700	92274120	9890	9890	9890	9890	0
614	20250108	112600	92274120	9890	9890	9890	9890	20
615	20250108	112500	92076320	9890	9890	9890	9890	0
616	20250108	112400	92076320	9890	9890	9890	9890	10
617	20250108	112300	91977420	9890	9890	9890	9890	0
618	20250108	112200	91977420	9890	9890	9890	9890	35
619	20250108	112100	91631270	9890	9890	9890	9890	0
620	20250108	112000	91631270	9890	9890	9890	9890	20
621	20250108	111900	91433470	9890	9890	9890	9890	1
622	20250108	111800	91423580	9840	9840	9840	9840	0
623	20250108	111700	91423580	9840	9890	9890	9840	112
624	20250108	111600	90319500	9880	9880	9880	9880	80
625	20250108	111500	89529100	9870	9870	9870	9870	0
626	20250108	111400	89529100	9870	9870	9870	9870	247
627	20250108	111300	87091210	9870	9870	9870	9870	0
628	20250108	111200	87091210	9870	9870	9870	9870	0
629	20250108	111100	87091210	9870	9870	9870	9870	0
630	20250108	111000	87091210	9870	9840	9870	9840	3
631	20250108	110900	87061650	9870	9870	9870	9870	0
632	20250108	110800	87061650	9870	9870	9870	9870	0
633	20250108	110700	87061650	9870	9870	9870	9870	0
634	20250108	110600	87061650	9870	9870	9870	9870	0
635	20250108	110500	87061650	9870	9870	9870	9870	0
636	20250108	110400	87061650	9870	9810	9870	9810	101
637	20250108	110300	86070780	9810	9810	9810	9810	63
638	20250108	110200	85452750	9810	9840	9840	9810	173
639	20250108	110100	83754340	9880	9880	9880	9880	0
640	20250108	110000	83754340	9880	9880	9880	9880	0
641	20250108	105900	83754340	9880	9880	9880	9880	0
642	20250108	105800	83754340	9880	9880	9880	9880	0
643	20250108	105700	83754340	9880	9880	9880	9880	101
644	20250108	105600	82756460	9810	9810	9810	9810	0
645	20250108	105500	82756460	9810	9880	9880	9810	201
646	20250108	105400	80783700	9820	9840	9840	9820	129
647	20250108	105300	79515960	9880	9880	9880	9880	0
648	20250108	105200	79515960	9880	9880	9880	9880	0
649	20250108	105100	79515960	9880	9880	9880	9880	0
650	20250108	105000	79515960	9880	9880	9880	9880	0
651	20250108	104900	79515960	9880	9880	9880	9880	0
652	20250108	104800	79515960	9880	9880	9880	9880	0
653	20250108	104700	79515960	9880	9850	9880	9850	3
654	20250108	104600	79486380	9880	9880	9880	9850	4
655	20250108	104500	79446910	9880	9880	9880	9880	0
656	20250108	104400	79446910	9880	9880	9880	9880	0
657	20250108	104300	79446910	9880	9880	9880	9880	0
658	20250108	104200	79446910	9880	9880	9880	9880	0
659	20250108	104100	79446910	9880	9880	9880	9880	0
660	20250108	104000	79446910	9880	9880	9880	9880	1
661	20250108	103900	79437030	9850	9850	9850	9850	1
662	20250108	103800	79427180	9880	9880	9880	9880	0
663	20250108	103700	79427180	9880	9880	9880	9880	0
664	20250108	103600	79427180	9880	9880	9880	9880	0
665	20250108	103500	79427180	9880	9880	9880	9880	1
666	20250108	103400	79417300	9830	9870	9870	9830	95
667	20250108	103300	78479690	9870	9870	9870	9870	0
668	20250108	103200	78479690	9870	9870	9870	9870	0
669	20250108	103100	78479690	9870	9870	9870	9870	0
670	20250108	103000	78479690	9870	9870	9870	9870	0
671	20250108	102900	78479690	9870	9870	9870	9870	0
672	20250108	102800	78479690	9870	9870	9870	9870	0
673	20250108	102700	78479690	9870	9870	9870	9870	0
674	20250108	102600	78479690	9870	9870	9870	9870	2
675	20250108	102500	78459950	9830	9830	9830	9830	0
676	20250108	102400	78459950	9830	9830	9830	9830	0
677	20250108	102300	78459950	9830	9830	9830	9830	0
678	20250108	102200	78459950	9830	9830	9830	9830	1
679	20250108	102100	78450120	9870	9870	9870	9870	0
680	20250108	102000	78450120	9870	9870	9870	9870	0
681	20250108	101900	78450120	9870	9830	9870	9830	55
682	20250108	101800	77909430	9830	9830	9830	9830	0
683	20250108	101700	77909430	9830	9830	9830	9830	0
684	20250108	101600	77909430	9830	9820	9830	9820	4
685	20250108	101500	77870120	9830	9830	9830	9830	0
686	20250108	101400	77870120	9830	9830	9830	9830	23
687	20250108	101300	77644030	9870	9870	9870	9870	0
688	20250108	101200	77644030	9870	9870	9870	9870	0
689	20250108	101100	77644030	9870	9870	9870	9870	1
690	20250108	101000	77634160	9860	9840	9860	9840	50
691	20250108	100900	77141360	9800	9800	9800	9800	0
692	20250108	100800	77141360	9800	9810	9810	9800	165
693	20250108	100700	75524180	9830	9830	9830	9830	0
694	20250108	100600	75524180	9830	9830	9830	9830	0
695	20250108	100500	75524180	9830	9830	9830	9830	0
696	20250108	100400	75524180	9830	9830	9830	9810	4
697	20250108	100300	75484880	9810	9810	9810	9810	1
698	20250108	100200	75475070	9840	9840	9840	9840	0
699	20250108	100100	75475070	9840	9820	9840	9820	7
700	20250108	100000	75406310	9820	9860	9860	9820	21
701	20250108	095900	75200050	9830	9830	9830	9830	1
702	20250108	095800	75190220	9830	9830	9830	9830	1
703	20250108	095700	75180390	9860	9860	9860	9860	0
704	20250108	095600	75180390	9860	9860	9860	9830	48
705	20250108	095500	74707200	9830	9840	9840	9830	37
706	20250108	095400	74343230	9850	9850	9850	9850	0
707	20250108	095300	74343230	9850	9850	9850	9850	4
708	20250108	095200	74303830	9880	9840	9880	9840	6
709	20250108	095100	74244680	9840	9840	9840	9840	1
710	20250108	095000	74234840	9850	9860	9860	9850	2
711	20250108	094900	74215130	9880	9880	9880	9880	0
712	20250108	094800	74215130	9880	9880	9880	9880	0
713	20250108	094700	74215130	9880	9880	9880	9880	0
714	20250108	094600	74215130	9880	9880	9880	9880	2
715	20250108	094500	74195370	9810	9850	9850	9810	208
716	20250108	094400	72150890	9850	9850	9850	9850	3
717	20250108	094300	72121340	9850	9850	9850	9850	1
718	20250108	094200	72111490	9790	9830	9830	9790	500
719	20250108	094100	67214850	9880	9880	9880	9880	1
720	20250108	094000	67204970	9800	9860	9860	9800	1000
721	20250108	093900	57398010	9900	9900	9900	9900	0
722	20250108	093800	57398010	9900	9900	9900	9900	0
723	20250108	093700	57398010	9900	9900	9900	9900	0
724	20250108	093600	57398010	9900	9900	9900	9900	0
725	20250108	093500	57398010	9900	9900	9900	9900	0
726	20250108	093400	57398010	9900	9900	9900	9900	0
727	20250108	093300	57398010	9900	9900	9900	9900	0
728	20250108	093200	57398010	9900	9900	9900	9900	0
729	20250108	093100	57398010	9900	9900	9900	9900	0
730	20250108	093000	57398010	9900	9870	9900	9870	12
731	20250108	092900	57279510	9870	9860	9870	9860	6
732	20250108	092800	57220340	9870	9870	9870	9870	6
733	20250108	092700	57161120	9880	9860	9900	9820	458
734	20250108	092600	52658750	9900	9880	9900	9880	19
735	20250108	092500	52471010	9880	9880	9880	9880	0
736	20250108	092400	52471010	9880	9880	9880	9880	3
737	20250108	092300	52441370	9880	9890	9890	9830	303
738	20250108	092200	49456390	9900	9900	9900	9900	0
739	20250108	092100	49456390	9900	9910	9930	9890	2142
740	20250108	092000	28251610	9910	9880	9910	9870	3
741	20250108	091900	28221950	9900	9930	9940	9860	612
742	20250108	091800	22181050	9940	9940	9940	9940	1
743	20250108	091700	22171110	9900	9920	9940	9900	179
744	20250108	091600	20398310	9940	9940	9940	9940	0
745	20250108	091500	20398310	9940	9940	9940	9940	1
746	20250108	091400	20388370	9920	9930	9960	9920	16
747	20250108	091300	20229460	9960	9960	9960	9960	2
748	20250108	091200	20209540	9960	9960	9960	9960	10
749	20250108	091100	20109940	9960	9920	9960	9900	31
750	20250108	091000	19802850	9960	9960	9960	9960	0
751	20250108	090900	19802850	9960	9950	9960	9950	267
752	20250108	090800	17143560	9960	9960	9960	9960	0
753	20250108	090700	17143560	9960	9960	9960	9950	381
754	20250108	090600	13349000	9960	9960	9960	9960	73
755	20250108	090500	12621920	9930	9930	9950	9930	112
756	20250108	090400	11508610	9940	9940	9940	9940	0
757	20250108	090300	11508610	9940	9930	9940	9850	171
758	20250108	090200	9822480	9880	9960	9980	9880	628
759	20250108	090100	3561490	9960	9860	9960	9860	2
760	20250108	090000	3541670	9970	9900	9980	9760	358