40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 212300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 3 | 20231128 | 212200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20231128 | 212100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20231128 | 212000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20231128 | 211900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20231128 | 211800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20231128 | 211700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20231128 | 211600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20231128 | 211500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20231128 | 211400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20231128 | 211300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20231128 | 211200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20231128 | 211100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20231128 | 211000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20231128 | 210900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20231128 | 210800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20231128 | 210700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20231128 | 210600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20231128 | 210500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20231128 | 210400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20231128 | 210300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20231128 | 210200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20231128 | 210100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20231128 | 210000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20231128 | 205900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20231128 | 205800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20231128 | 205700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20231128 | 205600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20231128 | 205500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20231128 | 205400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20231128 | 205300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 33 | 20231128 | 205200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20231128 | 205100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20231128 | 205000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20231128 | 204900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20231128 | 204800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20231128 | 204700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20231128 | 204600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20231128 | 204500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20231128 | 204400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20231128 | 204300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20231128 | 204200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20231128 | 204100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20231128 | 204000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20231128 | 203900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20231128 | 203800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20231128 | 203700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20231128 | 203600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20231128 | 203500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20231128 | 203400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20231128 | 203300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20231128 | 203200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20231128 | 203100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20231128 | 203000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20231128 | 202900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20231128 | 202800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20231128 | 202700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20231128 | 202600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20231128 | 202500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20231128 | 202400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20231128 | 202300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 63 | 20231128 | 202200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20231128 | 202100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20231128 | 202000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20231128 | 201900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20231128 | 201800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20231128 | 201700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20231128 | 201600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20231128 | 201500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20231128 | 201400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20231128 | 201300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20231128 | 201200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20231128 | 201100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20231128 | 201000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20231128 | 200900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20231128 | 200800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20231128 | 200700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20231128 | 200600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20231128 | 200500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20231128 | 200400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20231128 | 200300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20231128 | 200200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20231128 | 200100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20231128 | 200000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20231128 | 195900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20231128 | 195800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20231128 | 195700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20231128 | 195600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20231128 | 195500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20231128 | 195400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20231128 | 195300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 93 | 20231128 | 195200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20231128 | 195100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20231128 | 195000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20231128 | 194900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20231128 | 194800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20231128 | 194700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20231128 | 194600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20231128 | 194500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20231128 | 194400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20231128 | 194300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20231128 | 194200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20231128 | 194100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20231128 | 194000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20231128 | 193900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20231128 | 193800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20231128 | 193700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20231128 | 193600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20231128 | 193500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20231128 | 193400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20231128 | 193300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20231128 | 193200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20231128 | 193100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20231128 | 193000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20231128 | 192900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20231128 | 192800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20231128 | 192700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20231128 | 192600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20231128 | 192500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20231128 | 192400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20231128 | 192300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 123 | 20231128 | 192200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20231128 | 192100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20231128 | 192000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20231128 | 191900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20231128 | 191800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20231128 | 191700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20231128 | 191600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20231128 | 191500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20231128 | 191400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20231128 | 191300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20231128 | 191200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20231128 | 191100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20231128 | 191000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20231128 | 190900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20231128 | 190800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20231128 | 190700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20231128 | 190600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20231128 | 190500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20231128 | 190400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20231128 | 190300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20231128 | 190200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20231128 | 190100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20231128 | 190000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20231128 | 185900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20231128 | 185800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20231128 | 185700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20231128 | 185600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20231128 | 185500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20231128 | 185400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20231128 | 185300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 153 | 20231128 | 185200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20231128 | 185100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20231128 | 185000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20231128 | 184900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20231128 | 184800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20231128 | 184700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20231128 | 184600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20231128 | 184500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20231128 | 184400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20231128 | 184300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20231128 | 184200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20231128 | 184100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20231128 | 184000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20231128 | 183900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20231128 | 183800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20231128 | 183700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20231128 | 183600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20231128 | 183500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20231128 | 183400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20231128 | 183300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20231128 | 183200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20231128 | 183100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20231128 | 183000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20231128 | 182900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20231128 | 182800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20231128 | 182700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20231128 | 182600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20231128 | 182500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20231128 | 182400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20231128 | 182300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 183 | 20231128 | 182200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20231128 | 182100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20231128 | 182000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20231128 | 181900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20231128 | 181800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20231128 | 181700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20231128 | 181600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20231128 | 181500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20231128 | 181400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20231128 | 181300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20231128 | 181200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20231128 | 181100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20231128 | 181000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20231128 | 180900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20231128 | 180800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20231128 | 180700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20231128 | 180600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20231128 | 180500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20231128 | 180400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20231128 | 180300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20231128 | 180200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20231128 | 180100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20231128 | 180000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20231128 | 175900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20231128 | 175800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20231128 | 175700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20231128 | 175600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20231128 | 175500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20231128 | 175400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20231128 | 175300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 213 | 20231128 | 175200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20231128 | 175100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20231128 | 175000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20231128 | 174900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20231128 | 174800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20231128 | 174700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20231128 | 174600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20231128 | 174500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20231128 | 174400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20231128 | 174300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20231128 | 174200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20231128 | 174100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20231128 | 174000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20231128 | 173900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20231128 | 173800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20231128 | 173700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20231128 | 173600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20231128 | 173500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20231128 | 173400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20231128 | 173300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20231128 | 173200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20231128 | 173100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20231128 | 173000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20231128 | 172900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20231128 | 172800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20231128 | 172700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20231128 | 172600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20231128 | 172500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20231128 | 172400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20231128 | 172300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 243 | 20231128 | 172200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20231128 | 172100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20231128 | 172000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20231128 | 171900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20231128 | 171800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20231128 | 171700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20231128 | 171600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20231128 | 171500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20231128 | 171400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20231128 | 171300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20231128 | 171200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20231128 | 171100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20231128 | 171000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20231128 | 170900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20231128 | 170800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20231128 | 170700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20231128 | 170600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20231128 | 170500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20231128 | 170400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20231128 | 170300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20231128 | 170200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20231128 | 170100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20231128 | 170000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20231128 | 165900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20231128 | 165800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20231128 | 165700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20231128 | 165600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20231128 | 165500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20231128 | 165400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 272 | 20231128 | 165300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 273 | 20231128 | 165200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 274 | 20231128 | 165100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 275 | 20231128 | 165000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 276 | 20231128 | 164900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 277 | 20231128 | 164800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 278 | 20231128 | 164700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 279 | 20231128 | 164600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 280 | 20231128 | 164500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 281 | 20231128 | 164400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 282 | 20231128 | 164300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 283 | 20231128 | 164200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 284 | 20231128 | 164100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 285 | 20231128 | 164000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20231128 | 163900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20231128 | 163800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20231128 | 163700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20231128 | 163600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20231128 | 163500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20231128 | 163400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20231128 | 163300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20231128 | 163200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20231128 | 163100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20231128 | 163000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 296 | 20231128 | 162900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 297 | 20231128 | 162800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 298 | 20231128 | 162700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 299 | 20231128 | 162600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 300 | 20231128 | 162500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 301 | 20231128 | 162400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 302 | 20231128 | 162300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 303 | 20231128 | 162200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 304 | 20231128 | 162100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20231128 | 162000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20231128 | 161900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20231128 | 161800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20231128 | 161700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20231128 | 161600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20231128 | 161500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20231128 | 161400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20231128 | 161300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20231128 | 161200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20231128 | 161100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 315 | 20231128 | 161000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 316 | 20231128 | 160900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 317 | 20231128 | 160800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 318 | 20231128 | 160700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 319 | 20231128 | 160600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20231128 | 160500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 321 | 20231128 | 160400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 322 | 20231128 | 160300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 323 | 20231128 | 160200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 324 | 20231128 | 160100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 325 | 20231128 | 160000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 326 | 20231128 | 155900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 327 | 20231128 | 155800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 328 | 20231128 | 155700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 329 | 20231128 | 155600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 330 | 20231128 | 155500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 331 | 20231128 | 155400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 332 | 20231128 | 155300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 333 | 20231128 | 155200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 334 | 20231128 | 155100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 335 | 20231128 | 155000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 336 | 20231128 | 154900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 337 | 20231128 | 154800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 338 | 20231128 | 154700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 339 | 20231128 | 154600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 340 | 20231128 | 154500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 341 | 20231128 | 154400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 342 | 20231128 | 154300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 343 | 20231128 | 154200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 344 | 20231128 | 154100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 345 | 20231128 | 154000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 346 | 20231128 | 153900 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 347 | 20231128 | 153800 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 348 | 20231128 | 153700 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 349 | 20231128 | 153600 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 350 | 20231128 | 153500 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 351 | 20231128 | 153400 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 352 | 20231128 | 153300 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 353 | 20231128 | 153200 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 354 | 20231128 | 153100 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 0 |
| 355 | 20231128 | 153000 | 47257224850 | 15650 | 15650 | 15650 | 15650 | 23682 |
| 356 | 20231128 | 152900 | 46886601550 | 15610 | 15610 | 15610 | 15610 | 0 |
| 357 | 20231128 | 152800 | 46886601550 | 15610 | 15610 | 15610 | 15610 | 0 |
| 358 | 20231128 | 152700 | 46886601550 | 15610 | 15610 | 15610 | 15610 | 0 |
| 359 | 20231128 | 152600 | 46886601550 | 15610 | 15610 | 15610 | 15610 | 0 |
| 360 | 20231128 | 152500 | 46886601550 | 15610 | 15610 | 15610 | 15610 | 0 |
| 361 | 20231128 | 152400 | 46886601550 | 15610 | 15610 | 15610 | 15610 | 0 |
| 362 | 20231128 | 152300 | 46886601550 | 15610 | 15610 | 15610 | 15610 | 0 |
| 363 | 20231128 | 152200 | 46886601550 | 15610 | 15610 | 15610 | 15610 | 0 |
| 364 | 20231128 | 152100 | 46886601550 | 15610 | 15610 | 15610 | 15610 | 0 |
| 365 | 20231128 | 152000 | 46886601550 | 15610 | 15610 | 15610 | 15610 | 0 |
| 366 | 20231128 | 151900 | 46886601550 | 15610 | 15610 | 15620 | 15580 | 6396 |
| 367 | 20231128 | 151800 | 46786817970 | 15620 | 15590 | 15620 | 15570 | 5699 |
| 368 | 20231128 | 151700 | 46697987200 | 15590 | 15590 | 15600 | 15570 | 2650 |
| 369 | 20231128 | 151600 | 46656690080 | 15590 | 15590 | 15600 | 15580 | 1153 |
| 370 | 20231128 | 151500 | 46638714160 | 15590 | 15540 | 15590 | 15540 | 2850 |
| 371 | 20231128 | 151400 | 46594332050 | 15540 | 15590 | 15590 | 15540 | 883 |
| 372 | 20231128 | 151300 | 46580590030 | 15600 | 15640 | 15640 | 15540 | 5851 |
| 373 | 20231128 | 151200 | 46489292210 | 15640 | 15640 | 15650 | 15630 | 3395 |
| 374 | 20231128 | 151100 | 46436201540 | 15640 | 15600 | 15650 | 15590 | 6016 |
| 375 | 20231128 | 151000 | 46342283090 | 15590 | 15510 | 15600 | 15510 | 6873 |
| 376 | 20231128 | 150900 | 46235473170 | 15500 | 15450 | 15500 | 15450 | 8641 |
| 377 | 20231128 | 150800 | 46101720420 | 15450 | 15470 | 15480 | 15440 | 2928 |
| 378 | 20231128 | 150700 | 46056462350 | 15470 | 15450 | 15470 | 15440 | 4768 |
| 379 | 20231128 | 150600 | 45982752910 | 15430 | 15410 | 15450 | 15410 | 2862 |
| 380 | 20231128 | 150500 | 45938577680 | 15410 | 15380 | 15410 | 15380 | 1763 |
| 381 | 20231128 | 150400 | 45911443320 | 15410 | 15410 | 15450 | 15380 | 2530 |
| 382 | 20231128 | 150300 | 45872477180 | 15410 | 15390 | 15410 | 15380 | 2209 |
| 383 | 20231128 | 150200 | 45838473260 | 15390 | 15400 | 15400 | 15380 | 2911 |
| 384 | 20231128 | 150100 | 45793676090 | 15410 | 15450 | 15460 | 15400 | 1798 |
| 385 | 20231128 | 150000 | 45765915160 | 15460 | 15370 | 15490 | 15370 | 2767 |
| 386 | 20231128 | 145900 | 45723322270 | 15360 | 15340 | 15390 | 15330 | 3104 |
| 387 | 20231128 | 145800 | 45675639220 | 15350 | 15340 | 15350 | 15340 | 2672 |
| 388 | 20231128 | 145700 | 45634635310 | 15340 | 15320 | 15350 | 15320 | 2263 |
| 389 | 20231128 | 145600 | 45599918670 | 15320 | 15330 | 15360 | 15310 | 1848 |
| 390 | 20231128 | 145500 | 45571595590 | 15360 | 15310 | 15360 | 15300 | 2973 |
| 391 | 20231128 | 145400 | 45526075720 | 15300 | 15340 | 15360 | 15300 | 6875 |
| 392 | 20231128 | 145300 | 45420834320 | 15340 | 15370 | 15370 | 15340 | 1040 |
| 393 | 20231128 | 145200 | 45404863430 | 15370 | 15360 | 15370 | 15300 | 18241 |
| 394 | 20231128 | 145100 | 45125278810 | 15370 | 15360 | 15370 | 15360 | 2688 |
| 395 | 20231128 | 145000 | 45083985970 | 15360 | 15360 | 15370 | 15350 | 6091 |
| 396 | 20231128 | 144900 | 44990439880 | 15360 | 15390 | 15390 | 15360 | 6243 |
| 397 | 20231128 | 144800 | 44894462360 | 15390 | 15370 | 15390 | 15370 | 5556 |
| 398 | 20231128 | 144700 | 44809020720 | 15380 | 15390 | 15400 | 15370 | 3532 |
| 399 | 20231128 | 144600 | 44754699080 | 15380 | 15400 | 15410 | 15380 | 4362 |
| 400 | 20231128 | 144500 | 44687557760 | 15400 | 15400 | 15410 | 15400 | 5540 |
| 401 | 20231128 | 144400 | 44602226300 | 15400 | 15420 | 15420 | 15400 | 2801 |
| 402 | 20231128 | 144300 | 44559068230 | 15410 | 15440 | 15440 | 15410 | 4306 |
| 403 | 20231128 | 144200 | 44492660270 | 15450 | 15490 | 15490 | 15430 | 8939 |
| 404 | 20231128 | 144100 | 44354483570 | 15490 | 15490 | 15500 | 15480 | 2951 |
| 405 | 20231128 | 144000 | 44308794590 | 15490 | 15490 | 15500 | 15490 | 2727 |
| 406 | 20231128 | 143900 | 44266550880 | 15500 | 15500 | 15500 | 15490 | 1969 |
| 407 | 20231128 | 143800 | 44236044790 | 15500 | 15500 | 15510 | 15490 | 2851 |
| 408 | 20231128 | 143700 | 44191864600 | 15500 | 15520 | 15540 | 15500 | 2756 |
| 409 | 20231128 | 143600 | 44149119600 | 15530 | 15530 | 15530 | 15510 | 1621 |
| 410 | 20231128 | 143500 | 44123969390 | 15540 | 15530 | 15540 | 15520 | 1712 |
| 411 | 20231128 | 143400 | 44097391740 | 15530 | 15520 | 15530 | 15510 | 696 |
| 412 | 20231128 | 143300 | 44086589610 | 15520 | 15510 | 15520 | 15510 | 524 |
| 413 | 20231128 | 143200 | 44078457970 | 15510 | 15520 | 15520 | 15510 | 900 |
| 414 | 20231128 | 143100 | 44064496550 | 15520 | 15540 | 15540 | 15510 | 955 |
| 415 | 20231128 | 143000 | 44049677300 | 15540 | 15540 | 15540 | 15520 | 1325 |
| 416 | 20231128 | 142900 | 44029095800 | 15540 | 15530 | 15550 | 15510 | 1154 |
| 417 | 20231128 | 142800 | 44011174210 | 15520 | 15580 | 15590 | 15520 | 895 |
| 418 | 20231128 | 142700 | 43997260580 | 15580 | 15500 | 15620 | 15500 | 1934 |
| 419 | 20231128 | 142600 | 43967155500 | 15500 | 15490 | 15510 | 15470 | 2733 |
| 420 | 20231128 | 142500 | 43924846880 | 15490 | 15530 | 15540 | 15490 | 7090 |
| 421 | 20231128 | 142400 | 43814928290 | 15530 | 15500 | 15540 | 15500 | 1471 |
| 422 | 20231128 | 142300 | 43792113500 | 15500 | 15570 | 15570 | 15490 | 1662 |
| 423 | 20231128 | 142200 | 43766313020 | 15570 | 15650 | 15650 | 15550 | 3440 |
| 424 | 20231128 | 142100 | 43712681740 | 15650 | 15650 | 15650 | 15630 | 634 |
| 425 | 20231128 | 142000 | 43702761230 | 15630 | 15740 | 15740 | 15630 | 3196 |
| 426 | 20231128 | 141900 | 43652638330 | 15740 | 15760 | 15780 | 15740 | 3912 |
| 427 | 20231128 | 141800 | 43590980220 | 15760 | 15690 | 15760 | 15690 | 4589 |
| 428 | 20231128 | 141700 | 43518829220 | 15700 | 15720 | 15770 | 15700 | 10291 |
| 429 | 20231128 | 141600 | 43356993080 | 15720 | 15660 | 15720 | 15650 | 7295 |
| 430 | 20231128 | 141500 | 43242589560 | 15660 | 15550 | 15660 | 15550 | 3348 |
| 431 | 20231128 | 141400 | 43190354890 | 15540 | 15530 | 15580 | 15530 | 2334 |
| 432 | 20231128 | 141300 | 43154071490 | 15520 | 15500 | 15530 | 15490 | 1999 |
| 433 | 20231128 | 141200 | 43123075020 | 15500 | 15490 | 15510 | 15490 | 320 |
| 434 | 20231128 | 141100 | 43118114840 | 15500 | 15460 | 15510 | 15460 | 559 |
| 435 | 20231128 | 141000 | 43109453930 | 15500 | 15460 | 15500 | 15450 | 1127 |
| 436 | 20231128 | 140900 | 43092018420 | 15460 | 15440 | 15460 | 15430 | 1438 |
| 437 | 20231128 | 140800 | 43069811370 | 15430 | 15420 | 15440 | 15410 | 406 |
| 438 | 20231128 | 140700 | 43063546830 | 15410 | 15430 | 15440 | 15410 | 2570 |
| 439 | 20231128 | 140600 | 43023904630 | 15440 | 15470 | 15470 | 15440 | 1789 |
| 440 | 20231128 | 140500 | 42996254410 | 15460 | 15460 | 15460 | 15440 | 1008 |
| 441 | 20231128 | 140400 | 42980676230 | 15460 | 15460 | 15470 | 15440 | 698 |
| 442 | 20231128 | 140300 | 42969887850 | 15450 | 15460 | 15460 | 15450 | 347 |
| 443 | 20231128 | 140200 | 42964526080 | 15470 | 15470 | 15470 | 15450 | 621 |
| 444 | 20231128 | 140100 | 42954929390 | 15470 | 15470 | 15480 | 15450 | 2761 |
| 445 | 20231128 | 140000 | 42912256890 | 15470 | 15490 | 15490 | 15470 | 1142 |
| 446 | 20231128 | 135900 | 42894574200 | 15490 | 15540 | 15570 | 15490 | 1580 |
| 447 | 20231128 | 135800 | 42870058880 | 15570 | 15520 | 15590 | 15520 | 794 |
| 448 | 20231128 | 135700 | 42857692000 | 15520 | 15570 | 15590 | 15520 | 1421 |
| 449 | 20231128 | 135600 | 42835590790 | 15570 | 15610 | 15640 | 15570 | 6973 |
| 450 | 20231128 | 135500 | 42726627360 | 15610 | 15600 | 15630 | 15580 | 2405 |
| 451 | 20231128 | 135400 | 42689102680 | 15600 | 15570 | 15610 | 15560 | 8491 |
| 452 | 20231128 | 135300 | 42556706280 | 15570 | 15550 | 15570 | 15500 | 4836 |
| 453 | 20231128 | 135200 | 42481582490 | 15560 | 15440 | 15560 | 15430 | 4492 |
| 454 | 20231128 | 135100 | 42412016120 | 15430 | 15440 | 15450 | 15420 | 3094 |
| 455 | 20231128 | 135000 | 42364267880 | 15440 | 15420 | 15460 | 15420 | 1172 |
| 456 | 20231128 | 134900 | 42346163070 | 15460 | 15440 | 15470 | 15400 | 2863 |
| 457 | 20231128 | 134800 | 42302023570 | 15430 | 15500 | 15500 | 15430 | 3117 |
| 458 | 20231128 | 134700 | 42253822970 | 15480 | 15500 | 15520 | 15470 | 2463 |
| 459 | 20231128 | 134600 | 42215654460 | 15500 | 15510 | 15540 | 15490 | 4836 |
| 460 | 20231128 | 134500 | 42140672520 | 15510 | 15490 | 15510 | 15450 | 4467 |
| 461 | 20231128 | 134400 | 42071467420 | 15490 | 15420 | 15490 | 15420 | 3895 |
| 462 | 20231128 | 134300 | 42011332800 | 15420 | 15440 | 15440 | 15390 | 3498 |
| 463 | 20231128 | 134200 | 41957449880 | 15430 | 15370 | 15440 | 15360 | 6434 |
| 464 | 20231128 | 134100 | 41858319650 | 15380 | 15390 | 15390 | 15350 | 3663 |
| 465 | 20231128 | 134000 | 41802060810 | 15390 | 15360 | 15400 | 15350 | 4406 |
| 466 | 20231128 | 133900 | 41734327550 | 15360 | 15380 | 15380 | 15350 | 6395 |
| 467 | 20231128 | 133800 | 41636102280 | 15360 | 15460 | 15460 | 15350 | 19317 |
| 468 | 20231128 | 133700 | 41338301920 | 15460 | 15480 | 15490 | 15460 | 1647 |
| 469 | 20231128 | 133600 | 41312817490 | 15480 | 15480 | 15480 | 15470 | 1793 |
| 470 | 20231128 | 133500 | 41285077590 | 15480 | 15500 | 15500 | 15480 | 3113 |
| 471 | 20231128 | 133400 | 41236869490 | 15500 | 15510 | 15510 | 15490 | 3017 |
| 472 | 20231128 | 133300 | 41190112560 | 15530 | 15560 | 15560 | 15510 | 2031 |
| 473 | 20231128 | 133200 | 41158584540 | 15550 | 15540 | 15550 | 15510 | 968 |
| 474 | 20231128 | 133100 | 41143555470 | 15530 | 15540 | 15550 | 15520 | 920 |
| 475 | 20231128 | 133000 | 41129261350 | 15540 | 15520 | 15540 | 15500 | 661 |
| 476 | 20231128 | 132900 | 41119001210 | 15520 | 15510 | 15520 | 15500 | 1424 |
| 477 | 20231128 | 132800 | 41096919520 | 15510 | 15480 | 15510 | 15470 | 2602 |
| 478 | 20231128 | 132700 | 41056590160 | 15470 | 15500 | 15510 | 15470 | 4155 |
| 479 | 20231128 | 132600 | 40992203070 | 15510 | 15480 | 15510 | 15480 | 1912 |
| 480 | 20231128 | 132500 | 40962583170 | 15480 | 15460 | 15490 | 15460 | 3990 |
| 481 | 20231128 | 132400 | 40900849330 | 15460 | 15550 | 15550 | 15430 | 20082 |
| 482 | 20231128 | 132300 | 40589812280 | 15550 | 15580 | 15580 | 15550 | 6024 |
| 483 | 20231128 | 132200 | 40496061640 | 15590 | 15670 | 15680 | 15580 | 21598 |
| 484 | 20231128 | 132100 | 40158634550 | 15670 | 15690 | 15690 | 15660 | 1559 |
| 485 | 20231128 | 132000 | 40134198230 | 15670 | 15660 | 15670 | 15660 | 2251 |
| 486 | 20231128 | 131900 | 40098930930 | 15660 | 15660 | 15670 | 15660 | 1436 |
| 487 | 20231128 | 131800 | 40076432340 | 15670 | 15670 | 15670 | 15660 | 452 |
| 488 | 20231128 | 131700 | 40069351620 | 15670 | 15660 | 15670 | 15650 | 1397 |
| 489 | 20231128 | 131600 | 40047467390 | 15660 | 15670 | 15680 | 15660 | 2401 |
| 490 | 20231128 | 131500 | 40009850070 | 15670 | 15690 | 15690 | 15670 | 1072 |
| 491 | 20231128 | 131400 | 39993038220 | 15680 | 15690 | 15690 | 15680 | 879 |
| 492 | 20231128 | 131300 | 39979254030 | 15690 | 15670 | 15690 | 15660 | 512 |
| 493 | 20231128 | 131200 | 39971227590 | 15670 | 15660 | 15680 | 15660 | 945 |
| 494 | 20231128 | 131100 | 39956422800 | 15670 | 15670 | 15670 | 15660 | 539 |
| 495 | 20231128 | 131000 | 39947978390 | 15670 | 15660 | 15680 | 15660 | 1468 |
| 496 | 20231128 | 130900 | 39924987620 | 15650 | 15660 | 15670 | 15640 | 2644 |
| 497 | 20231128 | 130800 | 39883596240 | 15670 | 15710 | 15710 | 15660 | 551 |
| 498 | 20231128 | 130700 | 39874964760 | 15660 | 15720 | 15720 | 15660 | 3668 |
| 499 | 20231128 | 130600 | 39817379940 | 15720 | 15730 | 15730 | 15710 | 1395 |
| 500 | 20231128 | 130500 | 39795444150 | 15730 | 15780 | 15780 | 15730 | 1692 |
| 501 | 20231128 | 130400 | 39768790860 | 15780 | 15750 | 15790 | 15750 | 510 |
| 502 | 20231128 | 130300 | 39760755900 | 15750 | 15770 | 15770 | 15750 | 877 |
| 503 | 20231128 | 130200 | 39746937380 | 15750 | 15790 | 15790 | 15740 | 1116 |
| 504 | 20231128 | 130100 | 39729328280 | 15790 | 15870 | 15870 | 15780 | 3079 |
| 505 | 20231128 | 130000 | 39680628580 | 15870 | 15860 | 15870 | 15840 | 2073 |
| 506 | 20231128 | 125900 | 39647774320 | 15890 | 15860 | 15890 | 15830 | 1896 |
| 507 | 20231128 | 125800 | 39617701230 | 15860 | 15820 | 15860 | 15820 | 600 |
| 508 | 20231128 | 125700 | 39608201450 | 15820 | 15840 | 15860 | 15820 | 1032 |
| 509 | 20231128 | 125600 | 39591853160 | 15840 | 15780 | 15840 | 15780 | 2605 |
| 510 | 20231128 | 125500 | 39550686340 | 15780 | 15740 | 15780 | 15730 | 1554 |
| 511 | 20231128 | 125400 | 39526224790 | 15730 | 15750 | 15760 | 15730 | 1460 |
| 512 | 20231128 | 125300 | 39503231800 | 15730 | 15670 | 15740 | 15670 | 1124 |
| 513 | 20231128 | 125200 | 39485589190 | 15680 | 15650 | 15680 | 15630 | 2487 |
| 514 | 20231128 | 125100 | 39446659070 | 15650 | 15670 | 15690 | 15640 | 3873 |
| 515 | 20231128 | 125000 | 39386012240 | 15670 | 15680 | 15690 | 15660 | 1076 |
| 516 | 20231128 | 124900 | 39369147650 | 15680 | 15690 | 15700 | 15680 | 1478 |
| 517 | 20231128 | 124800 | 39345969550 | 15690 | 15690 | 15700 | 15690 | 1528 |
| 518 | 20231128 | 124700 | 39321990190 | 15690 | 15720 | 15730 | 15680 | 2000 |
| 519 | 20231128 | 124600 | 39290593840 | 15710 | 15730 | 15730 | 15710 | 433 |
| 520 | 20231128 | 124500 | 39283790650 | 15730 | 15730 | 15730 | 15700 | 892 |
| 521 | 20231128 | 124400 | 39269771240 | 15740 | 15750 | 15750 | 15720 | 1559 |
| 522 | 20231128 | 124300 | 39245247240 | 15740 | 15740 | 15800 | 15720 | 2200 |
| 523 | 20231128 | 124200 | 39210571600 | 15740 | 15650 | 15760 | 15650 | 2669 |
| 524 | 20231128 | 124100 | 39168717620 | 15650 | 15650 | 15670 | 15650 | 424 |
| 525 | 20231128 | 124000 | 39162078510 | 15640 | 15640 | 15650 | 15630 | 1962 |
| 526 | 20231128 | 123900 | 39131394160 | 15640 | 15640 | 15670 | 15630 | 1507 |
| 527 | 20231128 | 123800 | 39107818970 | 15630 | 15610 | 15630 | 15610 | 3972 |
| 528 | 20231128 | 123700 | 39045807560 | 15610 | 15650 | 15650 | 15600 | 10380 |
| 529 | 20231128 | 123600 | 38883645430 | 15650 | 15660 | 15660 | 15640 | 2571 |
| 530 | 20231128 | 123500 | 38843400390 | 15650 | 15670 | 15680 | 15640 | 5912 |
| 531 | 20231128 | 123400 | 38750814440 | 15670 | 15690 | 15690 | 15670 | 5708 |
| 532 | 20231128 | 123300 | 38661288940 | 15700 | 15720 | 15730 | 15690 | 10141 |
| 533 | 20231128 | 123200 | 38502040830 | 15720 | 15730 | 15730 | 15720 | 769 |
| 534 | 20231128 | 123100 | 38489946640 | 15730 | 15740 | 15740 | 15720 | 985 |
| 535 | 20231128 | 123000 | 38474453430 | 15740 | 15730 | 15740 | 15720 | 786 |
| 536 | 20231128 | 122900 | 38462088790 | 15720 | 15740 | 15740 | 15720 | 1508 |
| 537 | 20231128 | 122800 | 38438373120 | 15740 | 15740 | 15750 | 15730 | 898 |
| 538 | 20231128 | 122700 | 38424240660 | 15730 | 15720 | 15750 | 15710 | 668 |
| 539 | 20231128 | 122600 | 38413744160 | 15710 | 15720 | 15720 | 15710 | 2773 |
| 540 | 20231128 | 122500 | 38370168050 | 15720 | 15720 | 15740 | 15720 | 1555 |
| 541 | 20231128 | 122400 | 38345720890 | 15730 | 15730 | 15730 | 15720 | 2287 |
| 542 | 20231128 | 122300 | 38309760330 | 15730 | 15730 | 15740 | 15730 | 1349 |
| 543 | 20231128 | 122200 | 38288540330 | 15740 | 15730 | 15750 | 15730 | 600 |
| 544 | 20231128 | 122100 | 38279101670 | 15730 | 15800 | 15800 | 15730 | 867 |
| 545 | 20231128 | 122000 | 38265450310 | 15800 | 15730 | 15840 | 15730 | 5065 |
| 546 | 20231128 | 121900 | 38185358770 | 15720 | 15730 | 15730 | 15720 | 2973 |
| 547 | 20231128 | 121800 | 38138617070 | 15730 | 15730 | 15730 | 15710 | 2329 |
| 548 | 20231128 | 121700 | 38102008440 | 15720 | 15730 | 15740 | 15720 | 2079 |
| 549 | 20231128 | 121600 | 38069306710 | 15730 | 15780 | 15780 | 15730 | 3964 |
| 550 | 20231128 | 121500 | 38006865490 | 15780 | 15780 | 15790 | 15770 | 395 |
| 551 | 20231128 | 121400 | 38000635760 | 15780 | 15790 | 15790 | 15770 | 1456 |
| 552 | 20231128 | 121300 | 37977664470 | 15800 | 15820 | 15820 | 15770 | 1562 |
| 553 | 20231128 | 121200 | 37953004500 | 15830 | 15770 | 15830 | 15770 | 4347 |
| 554 | 20231128 | 121100 | 37884316820 | 15780 | 15770 | 15780 | 15760 | 1114 |
| 555 | 20231128 | 121000 | 37866758500 | 15770 | 15760 | 15790 | 15760 | 1384 |
| 556 | 20231128 | 120900 | 37844941000 | 15760 | 15770 | 15800 | 15760 | 2632 |
| 557 | 20231128 | 120800 | 37803422730 | 15770 | 15770 | 15780 | 15760 | 3082 |
| 558 | 20231128 | 120700 | 37754826220 | 15770 | 15780 | 15810 | 15770 | 1861 |
| 559 | 20231128 | 120600 | 37725462940 | 15780 | 15820 | 15820 | 15780 | 7331 |
| 560 | 20231128 | 120500 | 37609617390 | 15820 | 15840 | 15840 | 15820 | 2414 |
| 561 | 20231128 | 120400 | 37571407730 | 15830 | 15830 | 15840 | 15830 | 280 |
| 562 | 20231128 | 120300 | 37566974710 | 15840 | 15840 | 15840 | 15830 | 933 |
| 563 | 20231128 | 120200 | 37552196520 | 15840 | 15850 | 15850 | 15840 | 1677 |
| 564 | 20231128 | 120100 | 37525631660 | 15850 | 15850 | 15850 | 15840 | 1143 |
| 565 | 20231128 | 120000 | 37507521600 | 15840 | 15860 | 15890 | 15840 | 531 |
| 566 | 20231128 | 115900 | 37499102130 | 15870 | 15850 | 15890 | 15850 | 349 |
| 567 | 20231128 | 115800 | 37493564040 | 15860 | 15870 | 15870 | 15840 | 464 |
| 568 | 20231128 | 115700 | 37486208110 | 15860 | 15820 | 15860 | 15820 | 1322 |
| 569 | 20231128 | 115600 | 37465253560 | 15820 | 15820 | 15840 | 15820 | 2026 |
| 570 | 20231128 | 115500 | 37433186730 | 15830 | 15830 | 15830 | 15820 | 347 |
| 571 | 20231128 | 115400 | 37427694750 | 15830 | 15840 | 15840 | 15830 | 2082 |
| 572 | 20231128 | 115300 | 37394733890 | 15830 | 15850 | 15860 | 15830 | 1665 |
| 573 | 20231128 | 115200 | 37368356650 | 15850 | 15850 | 15860 | 15840 | 566 |
| 574 | 20231128 | 115100 | 37359386670 | 15840 | 15860 | 15870 | 15840 | 1118 |
| 575 | 20231128 | 115000 | 37341660930 | 15860 | 15860 | 15860 | 15840 | 622 |
| 576 | 20231128 | 114900 | 37331803480 | 15860 | 15860 | 15870 | 15820 | 1267 |
| 577 | 20231128 | 114800 | 37311747290 | 15860 | 15840 | 15860 | 15830 | 1079 |
| 578 | 20231128 | 114700 | 37294656450 | 15840 | 15820 | 15880 | 15810 | 1585 |
| 579 | 20231128 | 114600 | 37269589560 | 15810 | 15850 | 15860 | 15800 | 5470 |
| 580 | 20231128 | 114500 | 37183065820 | 15850 | 15860 | 15880 | 15850 | 694 |
| 581 | 20231128 | 114400 | 37172063020 | 15880 | 15870 | 15880 | 15860 | 714 |
| 582 | 20231128 | 114300 | 37160735440 | 15860 | 15890 | 15900 | 15860 | 1540 |
| 583 | 20231128 | 114200 | 37136280110 | 15890 | 15900 | 15900 | 15890 | 697 |
| 584 | 20231128 | 114100 | 37125200000 | 15900 | 15900 | 15910 | 15900 | 1062 |
| 585 | 20231128 | 114000 | 37108314190 | 15900 | 15900 | 15910 | 15900 | 1090 |
| 586 | 20231128 | 113900 | 37090983140 | 15920 | 15930 | 15930 | 15900 | 997 |
| 587 | 20231128 | 113800 | 37075117690 | 15930 | 15920 | 15930 | 15900 | 558 |
| 588 | 20231128 | 113700 | 37066232120 | 15920 | 15900 | 15930 | 15890 | 272 |
| 589 | 20231128 | 113600 | 37061904520 | 15900 | 15880 | 15900 | 15860 | 1599 |
| 590 | 20231128 | 113500 | 37036518100 | 15890 | 15980 | 15980 | 15890 | 4039 |
| 591 | 20231128 | 113400 | 36972160280 | 15970 | 15950 | 15990 | 15950 | 3573 |
| 592 | 20231128 | 113300 | 36915067060 | 15970 | 15940 | 15980 | 15930 | 2499 |
| 593 | 20231128 | 113200 | 36875192660 | 15930 | 15880 | 15940 | 15880 | 975 |
| 594 | 20231128 | 113100 | 36859686370 | 15880 | 15880 | 15890 | 15870 | 834 |
| 595 | 20231128 | 113000 | 36846446570 | 15880 | 15900 | 15900 | 15860 | 1665 |
| 596 | 20231128 | 112900 | 36820013190 | 15860 | 15920 | 15960 | 15850 | 2676 |
| 597 | 20231128 | 112800 | 36777507560 | 15960 | 15820 | 15970 | 15810 | 7269 |
| 598 | 20231128 | 112700 | 36661666990 | 15800 | 15680 | 15820 | 15680 | 6521 |
| 599 | 20231128 | 112600 | 36558998030 | 15680 | 15710 | 15720 | 15680 | 7948 |
| 600 | 20231128 | 112500 | 36434234040 | 15710 | 15750 | 15760 | 15700 | 14719 |
| 601 | 20231128 | 112400 | 36202893300 | 15750 | 15780 | 15780 | 15750 | 6156 |
| 602 | 20231128 | 112300 | 36105848460 | 15770 | 15800 | 15810 | 15770 | 8715 |
| 603 | 20231128 | 112200 | 35968188760 | 15800 | 15810 | 15840 | 15800 | 13844 |
| 604 | 20231128 | 112100 | 35749385970 | 15820 | 15860 | 15870 | 15810 | 14642 |
| 605 | 20231128 | 112000 | 35517506750 | 15860 | 15920 | 15930 | 15860 | 3401 |
| 606 | 20231128 | 111900 | 35463492920 | 15900 | 15940 | 15950 | 15860 | 5516 |
| 607 | 20231128 | 111800 | 35375900400 | 15880 | 15960 | 15960 | 15850 | 14258 |
| 608 | 20231128 | 111700 | 35149127920 | 15960 | 16000 | 16000 | 15960 | 4807 |
| 609 | 20231128 | 111600 | 35072376270 | 15970 | 16010 | 16010 | 15960 | 11932 |
| 610 | 20231128 | 111500 | 34881560160 | 16010 | 16030 | 16040 | 16000 | 12804 |
| 611 | 20231128 | 111400 | 34676575680 | 16040 | 16060 | 16060 | 16030 | 6915 |
| 612 | 20231128 | 111300 | 34565659290 | 16050 | 16080 | 16090 | 16050 | 5275 |
| 613 | 20231128 | 111200 | 34480903180 | 16080 | 16090 | 16090 | 16080 | 3039 |
| 614 | 20231128 | 111100 | 34432033470 | 16080 | 16090 | 16100 | 16080 | 2329 |
| 615 | 20231128 | 111000 | 34394564980 | 16100 | 16100 | 16110 | 16090 | 2329 |
| 616 | 20231128 | 110900 | 34357079650 | 16110 | 16110 | 16120 | 16100 | 1775 |
| 617 | 20231128 | 110800 | 34328492030 | 16120 | 16110 | 16120 | 16110 | 957 |
| 618 | 20231128 | 110700 | 34313069130 | 16110 | 16110 | 16120 | 16110 | 781 |
| 619 | 20231128 | 110600 | 34300484540 | 16110 | 16130 | 16150 | 16100 | 2259 |
| 620 | 20231128 | 110500 | 34264081810 | 16130 | 16140 | 16150 | 16130 | 1144 |
| 621 | 20231128 | 110400 | 34245620940 | 16140 | 16140 | 16150 | 16140 | 604 |
| 622 | 20231128 | 110300 | 34235871700 | 16140 | 16150 | 16160 | 16130 | 1339 |
| 623 | 20231128 | 110200 | 34214247780 | 16160 | 16190 | 16200 | 16160 | 1999 |
| 624 | 20231128 | 110100 | 34181886660 | 16200 | 16200 | 16210 | 16190 | 1291 |
| 625 | 20231128 | 110000 | 34160969270 | 16190 | 16190 | 16190 | 16160 | 1230 |
| 626 | 20231128 | 105900 | 34141056300 | 16190 | 16140 | 16190 | 16130 | 1206 |
| 627 | 20231128 | 105800 | 34121537900 | 16140 | 16130 | 16190 | 16120 | 2114 |
| 628 | 20231128 | 105700 | 34087405610 | 16120 | 16100 | 16130 | 16100 | 2831 |
| 629 | 20231128 | 105600 | 34041789420 | 16110 | 16100 | 16110 | 16100 | 2841 |
| 630 | 20231128 | 105500 | 33996044050 | 16100 | 16110 | 16110 | 16100 | 1527 |
| 631 | 20231128 | 105400 | 33971457050 | 16110 | 16120 | 16120 | 16100 | 3188 |
| 632 | 20231128 | 105300 | 33920100720 | 16120 | 16120 | 16130 | 16110 | 1386 |
| 633 | 20231128 | 105200 | 33897764800 | 16120 | 16110 | 16190 | 16100 | 2483 |
| 634 | 20231128 | 105100 | 33857754220 | 16110 | 16160 | 16160 | 16110 | 5343 |
| 635 | 20231128 | 105000 | 33771597600 | 16160 | 16140 | 16160 | 16140 | 935 |
| 636 | 20231128 | 104900 | 33756493290 | 16140 | 16160 | 16160 | 16120 | 3316 |
| 637 | 20231128 | 104800 | 33702974880 | 16170 | 16210 | 16210 | 16130 | 477 |
| 638 | 20231128 | 104700 | 33695259630 | 16230 | 16160 | 16230 | 16130 | 2320 |
| 639 | 20231128 | 104600 | 33657712290 | 16150 | 16130 | 16150 | 16120 | 2664 |
| 640 | 20231128 | 104500 | 33614721590 | 16130 | 16140 | 16140 | 16130 | 1143 |
| 641 | 20231128 | 104400 | 33596283580 | 16130 | 16140 | 16140 | 16130 | 2007 |
| 642 | 20231128 | 104300 | 33563909680 | 16140 | 16140 | 16160 | 16140 | 1255 |
| 643 | 20231128 | 104200 | 33543646240 | 16140 | 16170 | 16190 | 16140 | 1561 |
| 644 | 20231128 | 104100 | 33518429090 | 16170 | 16130 | 16190 | 16130 | 2826 |
| 645 | 20231128 | 104000 | 33472786230 | 16140 | 16130 | 16140 | 16130 | 642 |
| 646 | 20231128 | 103900 | 33462430750 | 16110 | 16130 | 16140 | 16100 | 2092 |
| 647 | 20231128 | 103800 | 33428739550 | 16120 | 16100 | 16120 | 16090 | 1352 |
| 648 | 20231128 | 103700 | 33406972780 | 16090 | 16110 | 16110 | 16090 | 3738 |
| 649 | 20231128 | 103600 | 33346787050 | 16100 | 16100 | 16130 | 16100 | 2569 |
| 650 | 20231128 | 103500 | 33305407030 | 16110 | 16140 | 16150 | 16100 | 7110 |
| 651 | 20231128 | 103400 | 33190763100 | 16140 | 16150 | 16170 | 16140 | 4360 |
| 652 | 20231128 | 103300 | 33120363190 | 16150 | 16150 | 16150 | 16140 | 1048 |
| 653 | 20231128 | 103200 | 33103441510 | 16150 | 16160 | 16160 | 16140 | 1165 |
| 654 | 20231128 | 103100 | 33084631260 | 16160 | 16130 | 16160 | 16130 | 419 |
| 655 | 20231128 | 103000 | 33077869880 | 16130 | 16120 | 16150 | 16110 | 3250 |
| 656 | 20231128 | 102900 | 33025478330 | 16120 | 16150 | 16150 | 16120 | 982 |
| 657 | 20231128 | 102800 | 33009642360 | 16150 | 16120 | 16220 | 16100 | 998 |
| 658 | 20231128 | 102700 | 32993553350 | 16240 | 16160 | 16240 | 16090 | 13681 |
| 659 | 20231128 | 102600 | 32772978320 | 16180 | 16160 | 16190 | 16150 | 838 |
| 660 | 20231128 | 102500 | 32759430690 | 16170 | 16210 | 16210 | 16150 | 2701 |
| 661 | 20231128 | 102400 | 32715772390 | 16190 | 16180 | 16210 | 16170 | 2268 |
| 662 | 20231128 | 102300 | 32679072800 | 16180 | 16190 | 16220 | 16170 | 1221 |
| 663 | 20231128 | 102200 | 32659310990 | 16190 | 16260 | 16260 | 16160 | 2989 |
| 664 | 20231128 | 102100 | 32610870400 | 16260 | 16260 | 16280 | 16250 | 4366 |
| 665 | 20231128 | 102000 | 32539867510 | 16260 | 16330 | 16340 | 16260 | 7745 |
| 666 | 20231128 | 101900 | 32413614280 | 16330 | 16340 | 16350 | 16320 | 3769 |
| 667 | 20231128 | 101800 | 32352049620 | 16350 | 16360 | 16360 | 16330 | 2121 |
| 668 | 20231128 | 101700 | 32317373330 | 16360 | 16360 | 16390 | 16330 | 3679 |
| 669 | 20231128 | 101600 | 32257157230 | 16370 | 16320 | 16370 | 16310 | 3883 |
| 670 | 20231128 | 101500 | 32193712620 | 16320 | 16300 | 16330 | 16300 | 3151 |
| 671 | 20231128 | 101400 | 32142310230 | 16300 | 16320 | 16320 | 16280 | 4805 |
| 672 | 20231128 | 101300 | 32063975590 | 16320 | 16290 | 16330 | 16270 | 9713 |
| 673 | 20231128 | 101200 | 31905688260 | 16290 | 16280 | 16310 | 16270 | 9363 |
| 674 | 20231128 | 101100 | 31753139140 | 16280 | 16220 | 16290 | 16200 | 7311 |
| 675 | 20231128 | 101000 | 31634292180 | 16170 | 16180 | 16230 | 16160 | 3718 |
| 676 | 20231128 | 100900 | 31574157040 | 16180 | 16190 | 16190 | 16170 | 1476 |
| 677 | 20231128 | 100800 | 31550271900 | 16190 | 16200 | 16200 | 16160 | 955 |
| 678 | 20231128 | 100700 | 31534827880 | 16200 | 16210 | 16250 | 16160 | 9702 |
| 679 | 20231128 | 100600 | 31377566530 | 16200 | 16150 | 16250 | 16120 | 5998 |
| 680 | 20231128 | 100500 | 31280457070 | 16140 | 16070 | 16160 | 16070 | 4513 |
| 681 | 20231128 | 100400 | 31207654550 | 16140 | 16060 | 16140 | 16050 | 4730 |
| 682 | 20231128 | 100300 | 31131587190 | 16060 | 16100 | 16100 | 16060 | 4329 |
| 683 | 20231128 | 100200 | 31061978420 | 16110 | 16100 | 16110 | 16090 | 2830 |
| 684 | 20231128 | 100100 | 31016413160 | 16100 | 16120 | 16120 | 16100 | 2525 |
| 685 | 20231128 | 100000 | 30975731950 | 16130 | 16200 | 16200 | 16100 | 6984 |
| 686 | 20231128 | 095900 | 30863128210 | 16170 | 16240 | 16240 | 16160 | 748 |
| 687 | 20231128 | 095800 | 30851034890 | 16250 | 16130 | 16270 | 16120 | 5884 |
| 688 | 20231128 | 095700 | 30755730460 | 16130 | 16160 | 16170 | 16110 | 2281 |
| 689 | 20231128 | 095600 | 30718888150 | 16110 | 16100 | 16170 | 16100 | 3246 |
| 690 | 20231128 | 095500 | 30666547400 | 16100 | 16110 | 16140 | 16090 | 6479 |
| 691 | 20231128 | 095400 | 30562220460 | 16110 | 16130 | 16140 | 16100 | 6395 |
| 692 | 20231128 | 095300 | 30459150690 | 16130 | 16170 | 16190 | 16130 | 3557 |
| 693 | 20231128 | 095200 | 30401712370 | 16170 | 16190 | 16200 | 16160 | 2007 |
| 694 | 20231128 | 095100 | 30369263450 | 16160 | 16150 | 16200 | 16120 | 3666 |
| 695 | 20231128 | 095000 | 30310062650 | 16150 | 16130 | 16200 | 16130 | 2271 |
| 696 | 20231128 | 094900 | 30273363070 | 16120 | 16130 | 16180 | 16110 | 3584 |
| 697 | 20231128 | 094800 | 30215564980 | 16110 | 16220 | 16220 | 16110 | 11364 |
| 698 | 20231128 | 094700 | 30032042680 | 16220 | 16220 | 16240 | 16150 | 4580 |
| 699 | 20231128 | 094600 | 29957799860 | 16220 | 16110 | 16220 | 16110 | 4765 |
| 700 | 20231128 | 094500 | 29880813240 | 16110 | 16090 | 16180 | 16070 | 6898 |
| 701 | 20231128 | 094400 | 29769756310 | 16090 | 16130 | 16150 | 16080 | 18742 |
| 702 | 20231128 | 094300 | 29467789570 | 16150 | 16160 | 16180 | 16130 | 8099 |
| 703 | 20231128 | 094200 | 29336962840 | 16160 | 16200 | 16210 | 16150 | 15045 |
| 704 | 20231128 | 094100 | 29093523540 | 16200 | 16260 | 16260 | 16200 | 9724 |
| 705 | 20231128 | 094000 | 28935918390 | 16260 | 16220 | 16310 | 16200 | 6105 |
| 706 | 20231128 | 093900 | 28836811260 | 16230 | 16410 | 16410 | 16210 | 15817 |
| 707 | 20231128 | 093800 | 28579628790 | 16350 | 16380 | 16440 | 16350 | 5344 |
| 708 | 20231128 | 093700 | 28492055290 | 16380 | 16530 | 16540 | 16380 | 11579 |
| 709 | 20231128 | 093600 | 28301466410 | 16530 | 16250 | 16580 | 16210 | 24974 |
| 710 | 20231128 | 093500 | 27889757860 | 16200 | 16220 | 16260 | 16200 | 5746 |
| 711 | 20231128 | 093400 | 27796589650 | 16200 | 16230 | 16270 | 16200 | 7150 |
| 712 | 20231128 | 093300 | 27680609550 | 16220 | 16410 | 16410 | 16200 | 10100 |
| 713 | 20231128 | 093200 | 27515927600 | 16420 | 16390 | 16430 | 16320 | 27256 |
| 714 | 20231128 | 093100 | 27069978360 | 16390 | 16400 | 16420 | 16380 | 15569 |
| 715 | 20231128 | 093000 | 26814600090 | 16400 | 16290 | 16420 | 16270 | 25795 |
| 716 | 20231128 | 092900 | 26392475380 | 16290 | 16200 | 16300 | 16130 | 25549 |
| 717 | 20231128 | 092800 | 25978867450 | 16200 | 16200 | 16230 | 16180 | 9385 |
| 718 | 20231128 | 092700 | 25826806390 | 16180 | 16210 | 16290 | 16150 | 22938 |
| 719 | 20231128 | 092600 | 25454967750 | 16200 | 16120 | 16240 | 16110 | 14422 |
| 720 | 20231128 | 092500 | 25221625930 | 16120 | 16040 | 16220 | 16020 | 19379 |
| 721 | 20231128 | 092400 | 24908849050 | 16030 | 15810 | 16200 | 15800 | 31316 |
| 722 | 20231128 | 092300 | 24407542740 | 15810 | 16210 | 16320 | 15800 | 58460 |
| 723 | 20231128 | 092200 | 23467751370 | 16250 | 16530 | 16540 | 16150 | 74176 |
| 724 | 20231128 | 092100 | 22254741320 | 16530 | 16610 | 16640 | 16510 | 22511 |
| 725 | 20231128 | 092000 | 21882219880 | 16620 | 16520 | 16650 | 16510 | 22915 |
| 726 | 20231128 | 091900 | 21502868440 | 16520 | 16690 | 16690 | 16500 | 56067 |
| 727 | 20231128 | 091800 | 20574208410 | 16670 | 16710 | 16840 | 16670 | 24118 |
| 728 | 20231128 | 091700 | 20170078610 | 16780 | 16980 | 16980 | 16610 | 72479 |
| 729 | 20231128 | 091600 | 18954281280 | 16970 | 16860 | 16990 | 16850 | 20938 |
| 730 | 20231128 | 091500 | 18600455880 | 16870 | 17000 | 17010 | 16810 | 52873 |
| 731 | 20231128 | 091400 | 17706669840 | 17010 | 17080 | 17140 | 17000 | 30760 |
| 732 | 20231128 | 091300 | 17182709040 | 17070 | 17210 | 17230 | 17010 | 51959 |
| 733 | 20231128 | 091200 | 16293689350 | 17210 | 17250 | 17300 | 17200 | 58765 |
| 734 | 20231128 | 091100 | 15279862030 | 17270 | 17330 | 17350 | 17180 | 98735 |
| 735 | 20231128 | 091000 | 13571582200 | 17320 | 16920 | 17330 | 16860 | 107245 |
| 736 | 20231128 | 090900 | 11742910110 | 16910 | 16840 | 16990 | 16750 | 29050 |
| 737 | 20231128 | 090800 | 11253830380 | 16840 | 16970 | 17000 | 16810 | 90150 |
| 738 | 20231128 | 090700 | 9725144660 | 16950 | 16980 | 16990 | 16910 | 26502 |
| 739 | 20231128 | 090600 | 9275752090 | 16980 | 16980 | 16990 | 16870 | 54253 |
| 740 | 20231128 | 090500 | 8356546690 | 16950 | 16710 | 17000 | 16700 | 94217 |
| 741 | 20231128 | 090400 | 6763239110 | 16700 | 16840 | 16840 | 16690 | 48365 |
| 742 | 20231128 | 090300 | 5953278210 | 16800 | 16850 | 16850 | 16700 | 76884 |
| 743 | 20231128 | 090200 | 4663020200 | 16850 | 16600 | 16870 | 16590 | 99345 |
| 744 | 20231128 | 090100 | 2999651010 | 16620 | 16580 | 16620 | 16500 | 70525 |
| 745 | 20231128 | 090000 | 1830863900 | 16590 | 16520 | 16600 | 16460 | 109752 |